#Title
Basin:	Marmot Creek
Station:	North Sloping Pine Forest	AWS
Observation:	Radiation, LW, Incoming
Observation frequency:	15min
Prd of Rcd Start:	2005 Mar 10 16:45
Prd of Rcd Finish:	2007 May 8 18:15

#Principal originator
Name:	John Pomeroy
e-mail (as of August 2011):	john.pomeroy@usask.ca
Institution / organisation:	Centre for Hydrology, University of Saskatchewan

#Formal citation
Pomeroy J., Fang X., Solohub M. and Guan X.J.: Marmot Creek hydrometeorological database (North Sloping Pine Forest AWS). IP3 Archive (www.usask.ca/ip3/data). September 2011.

#Acknowledgements
These data were collected, processed and presented in their current format, in part or in whole, as part of research within
the IP3 Network (http://www.usask.ca/ip3), funded by the Canadian Foundation for Climate and Atmospheric Sciences (http://www.cfcas.org)
and the following agencies / organisations:
	Natural Sciences and Engineering Research Council of Canada
	Canada Research Chair Program
	Environment Canada
	Sustainable Resource Development Alberta
	University of Calgary Biogeoscience Institute
	NOAA

#Licence
IP3 makes these data available for access and use by the wider scientific community
and general public with certain restrictions.

The customary courtesies of proper data citation and assignation must be followed.
The proper citation may be found in the header of this datafile. The principal
originator of the dataset should be acknowledged in any publication resulting from it
and invited to collaborate in authorship if a very substantial use of the data is
made in the publication  for example, when a publication primarily relies upon the
IP3 dataset. We also ask that one copy of any published work be sent to each of the
following addresses:

Centre for Hydrology, University of Saskatchewan,
12 Kirk Hall, 117 Science Place, Saskatoon, SK, S7N 5C8, Canada

Canadian Foundation for Climate and Atmospheric Sciences,
350 Sparks Street, Suite 901, Ottawa, ON, K1R 7S8, Canada

Works published electronically may be sent to ip3.network@usask.ca and info@cfcas.org

#Disclaimer
Strenuous efforts have been made to identify and remove or highlight errors apparent within this dataset:
however, as in any human endeavour, errors will remain. These observations have been
contributed to the IP3 Network by researchers and students from many institutions
operating under adverse conditions in remote locations, each with their own procedures
for gathering and validating data for their own purposes. No claim is made that the
datasets and their corrections are in any way truly comprehensive or consistent. The
users of these data are responsible for ensuring that the quality of the data is
sufficient for their intended uses. The originators, managers and custodians of this archive
take no responsibility for misuse of the data or any damages that might result from its use.

#General enquiries
The IP3 Secretariat was closed in September 2011.
However, University of Saskatchewan staff will endeavour to monitor and respond to enquiries sent to ip3.network@usask.ca
If you have a specific question about this dataset, please contact the principal originator detailed above

#Basin details
Name:	Marmot Creek
Province / Territory:	Alberta
Locale:	Immediately N and W of Kananaskis Ski Area
Hydroclimate:	subalpine forest

#Station details
Name:	North Sloping Pine Forest
Type:	AWS
UTM zone / Easting / Northing	11U	630248	5645671
Lat / Long:	50.94793	-115.1458
Elevation:	1467m
Time Zone:	Mountain Standard Time (UTC-7h)	(NB: no adjustment for Daylight Savings Time)

#Observation details
Name:	Radiation, LW, Incoming
Units:	W/m
Nominal frequency:	15min
Instrumentation:	(Details not provided)
Instrument Height / Depth:	
Number of values:	73387
Percentage complete:	96.9%
Flags:	E: Estimated
Note on quality control:	These data were inspected following delivery from the originator, 
	and any 'spikes' and other apparent errors were removed at this stage
	(on advice from the originator, where available)

#Data Format:	Data are listed with one value per row, in the following tab-delimited columns;
1:	Date / Time (yyyy-mm-dd Hh:Nn)
2:	Radiation, LW, Incoming (W/m)
3:	Flags

#Data:
DateTime	Rad_LW_In	Flags
2005 Mar 10 16:45	338.46
2005 Mar 10 17:00	338.45
2005 Mar 10 17:15	338.43
2005 Mar 10 17:30	336.14
2005 Mar 10 17:45	336.38
2005 Mar 10 18:00	336
2005 Mar 10 18:15	335.72
2005 Mar 10 18:30	335.74
2005 Mar 10 18:45	334.89
2005 Mar 10 19:00	334.85
2005 Mar 10 19:15	333.79
2005 Mar 10 19:30	333.71
2005 Mar 10 19:45	331.8
2005 Mar 10 20:00	332.07
2005 Mar 10 20:15	329.87
2005 Mar 10 20:30	328.37
2005 Mar 10 20:45	328.75
2005 Mar 10 21:00	323.63
2005 Mar 10 21:15	322.36
2005 Mar 10 21:30	321.37
2005 Mar 10 21:45	321.6
2005 Mar 10 22:00	322.27
2005 Mar 10 22:15	327.9
2005 Mar 10 22:30	332.41
2005 Mar 10 22:45	335.54
2005 Mar 10 23:00	339.15
2005 Mar 10 23:15	334.92
2005 Mar 10 23:30	331.03
2005 Mar 10 23:45	331
2005 Mar 11 00:00	327.75
2005 Mar 11 00:15	325.48
2005 Mar 11 00:30	323.4
2005 Mar 11 00:45	327.71
2005 Mar 11 01:00	329.25
2005 Mar 11 01:15	327.49
2005 Mar 11 01:30	328.46
2005 Mar 11 01:45	333.02
2005 Mar 11 02:00	340.25
2005 Mar 11 02:15	341.89
2005 Mar 11 02:30	343.28
2005 Mar 11 02:45	341.88
2005 Mar 11 03:00	343.32
2005 Mar 11 03:15	342.73
2005 Mar 11 03:30	342.69
2005 Mar 11 03:45	338.59
2005 Mar 11 04:00	338.9
2005 Mar 11 04:15	335.93
2005 Mar 11 04:30	333.51
2005 Mar 11 04:45	334.43
2005 Mar 11 05:00	333.21
2005 Mar 11 05:15	334.13
2005 Mar 11 05:30	333.87
2005 Mar 11 05:45	331.24
2005 Mar 11 06:00	329.12
2005 Mar 11 06:15	326.63
2005 Mar 11 06:30	327.78
2005 Mar 11 06:45	325.71
2005 Mar 11 07:00	328.8
2005 Mar 11 07:15	332.66
2005 Mar 11 07:30	333.84
2005 Mar 11 07:45	334.75
2005 Mar 11 08:00	335.12
2005 Mar 11 08:15	335.48
2005 Mar 11 08:30	336.74
2005 Mar 11 08:45	341.78
2005 Mar 11 09:00	343.96
2005 Mar 11 09:15	344.82
2005 Mar 11 09:30	346.83
2005 Mar 11 09:45	349.79
2005 Mar 11 10:00	350.72
2005 Mar 11 10:15	353.29
2005 Mar 11 10:30	355.96
2005 Mar 11 10:45	359.58
2005 Mar 11 11:00	362.2
2005 Mar 11 11:15	362.69
2005 Mar 11 11:30	361.93
2005 Mar 11 11:45	363.29
2005 Mar 11 12:00	363.04
2005 Mar 11 12:15	364.76
2005 Mar 11 12:30	367.35
2005 Mar 11 12:45	368.12
2005 Mar 11 13:00	370.56
2005 Mar 11 13:15	369.2
2005 Mar 11 13:30	369.12
2005 Mar 11 13:45	367.28
2005 Mar 11 14:00	366.98
2005 Mar 11 14:15	367.62
2005 Mar 11 14:30	367.02
2005 Mar 11 14:45	366.05
2005 Mar 11 15:00	361.64
2005 Mar 11 15:15	361.63
2005 Mar 11 15:30	362.82
2005 Mar 11 15:45	357.98
2005 Mar 11 16:00	353.2
2005 Mar 11 16:15	351.4
2005 Mar 11 16:30	348.17
2005 Mar 11 16:45	346.42
2005 Mar 11 17:00	344.61
2005 Mar 11 17:15	342.75
2005 Mar 11 17:30	340.03
2005 Mar 11 17:45	337.56
2005 Mar 11 18:00	336.95
2005 Mar 11 18:15	336.22
2005 Mar 11 18:30	336.08
2005 Mar 11 18:45	335
2005 Mar 11 19:00	333.96
2005 Mar 11 19:15	330.18
2005 Mar 11 19:30	327.35
2005 Mar 11 19:45	321.37
2005 Mar 11 20:00	319.28
2005 Mar 11 20:15	316.96
2005 Mar 11 20:30	315.6
2005 Mar 11 20:45	312.94
2005 Mar 11 21:00	310.73
2005 Mar 11 21:15	311.31
2005 Mar 11 21:30	308.62
2005 Mar 11 21:45	309.31
2005 Mar 11 22:00	308.28
2005 Mar 11 22:15	311.54
2005 Mar 11 22:30	313.22
2005 Mar 11 22:45	315.36
2005 Mar 11 23:00	318.09
2005 Mar 11 23:15	317.52
2005 Mar 11 23:30	315.95
2005 Mar 11 23:45	315.6
2005 Mar 12 00:00	314.55
2005 Mar 12 00:15	312.35
2005 Mar 12 00:30	310.42
2005 Mar 12 00:45	308.62
2005 Mar 12 01:00	310.61
2005 Mar 12 01:15	311.81
2005 Mar 12 01:30	312.34
2005 Mar 12 01:45	312.65
2005 Mar 12 02:00	310.66
2005 Mar 12 02:15	309.5
2005 Mar 12 02:30	308.92
2005 Mar 12 02:45	308.89
2005 Mar 12 03:00	309.59
2005 Mar 12 03:15	309.47
2005 Mar 12 03:30	308.71
2005 Mar 12 03:45	308.02
2005 Mar 12 04:00	307.46
2005 Mar 12 04:15	307.03
2005 Mar 12 04:30	306.61
2005 Mar 12 04:45	306.25
2005 Mar 12 05:00	305.94
2005 Mar 12 05:15	305.41
2005 Mar 12 05:30	304.76
2005 Mar 12 05:45	304.14
2005 Mar 12 06:00	303.96
2005 Mar 12 06:15	303.75
2005 Mar 12 06:30	303.65
2005 Mar 12 06:45	303.75
2005 Mar 12 07:00	303.89
2005 Mar 12 07:15	303.89
2005 Mar 12 07:30	303.79
2005 Mar 12 07:45	303.63
2005 Mar 12 08:00	303.45
2005 Mar 12 08:15	303.19
2005 Mar 12 08:30	303.24
2005 Mar 12 08:45	303.8
2005 Mar 12 09:00	304.33
2005 Mar 12 09:15	305
2005 Mar 12 09:30	305.59
2005 Mar 12 09:45	306.14
2005 Mar 12 10:00	307.28
2005 Mar 12 10:15	305.24
2005 Mar 12 10:30	303.91
2005 Mar 12 10:45	303.83
2005 Mar 12 11:00	303.7
2005 Mar 12 11:15	303.89
2005 Mar 12 11:30	304.07
2005 Mar 12 11:45	304.23
2005 Mar 12 12:00	304.28
2005 Mar 12 12:15	305.27
2005 Mar 12 12:30	306.31
2005 Mar 12 12:45	307.15
2005 Mar 12 13:00	310.3
2005 Mar 12 13:15	311.22
2005 Mar 12 13:30	311.91
2005 Mar 12 13:45	309.58
2005 Mar 12 14:00	311.79
2005 Mar 12 14:15	310.32
2005 Mar 12 14:30	309.9
2005 Mar 12 14:45	314.23
2005 Mar 12 15:00	315.65
2005 Mar 12 15:15	313.13
2005 Mar 12 15:30	314.03
2005 Mar 12 15:45	314.39
2005 Mar 12 16:00	312.71
2005 Mar 12 16:15	310.41
2005 Mar 12 16:30	308.1
2005 Mar 12 16:45	305.29
2005 Mar 12 17:00	302.99
2005 Mar 12 17:15	302.27
2005 Mar 12 17:30	299.19
2005 Mar 12 17:45	299.42
2005 Mar 12 18:00	299.8
2005 Mar 12 18:15	296.64
2005 Mar 12 18:30	294.83
2005 Mar 12 18:45	294.83
2005 Mar 12 19:00	293.72
2005 Mar 12 19:15	292.01
2005 Mar 12 19:30	292.1
2005 Mar 12 19:45	291.13
2005 Mar 12 20:00	290.21
2005 Mar 12 20:15	289.87
2005 Mar 12 20:30	290.81
2005 Mar 12 20:45	292.4
2005 Mar 12 21:00	294.62
2005 Mar 12 21:15	292.9
2005 Mar 12 21:30	292.1
2005 Mar 12 21:45	289.02
2005 Mar 12 22:00	288.73
2005 Mar 12 22:15	288.73
2005 Mar 12 22:30	291.94
2005 Mar 12 22:45	296.22
2005 Mar 12 23:00	297.75
2005 Mar 12 23:15	298.03
2005 Mar 12 23:30	297.15
2005 Mar 12 23:45	298.84
2005 Mar 13 00:00	302.12
2005 Mar 13 00:15	302.32
2005 Mar 13 00:30	301.63
2005 Mar 13 00:45	299.92
2005 Mar 13 01:00	299.24
2005 Mar 13 01:15	299.22
2005 Mar 13 01:30	297.3
2005 Mar 13 01:45	297.18
2005 Mar 13 02:00	299.68
2005 Mar 13 02:15	300
2005 Mar 13 02:30	297.81
2005 Mar 13 02:45	295.62
2005 Mar 13 03:00	298.67
2005 Mar 13 03:15	300.06
2005 Mar 13 03:30	300.91
2005 Mar 13 03:45	301
2005 Mar 13 04:00	301.71
2005 Mar 13 04:15	302.1
2005 Mar 13 04:30	300.96
2005 Mar 13 04:45	300.82
2005 Mar 13 05:00	301.73
2005 Mar 13 05:15	301.23
2005 Mar 13 05:30	300.84
2005 Mar 13 05:45	301.21
2005 Mar 13 06:00	300.97
2005 Mar 13 06:15	300.44
2005 Mar 13 06:30	301.6
2005 Mar 13 06:45	301.44
2005 Mar 13 07:00	300.52
2005 Mar 13 07:15	299.51
2005 Mar 13 07:30	298.44
2005 Mar 13 07:45	297.77
2005 Mar 13 08:00	297.03
2005 Mar 13 08:15	296.25
2005 Mar 13 08:30	295.81
2005 Mar 13 08:45	295.98
2005 Mar 13 09:00	296.39
2005 Mar 13 09:15	297.42
2005 Mar 13 09:30	298.63
2005 Mar 13 09:45	298.92
2005 Mar 13 10:00	299.46
2005 Mar 13 10:15	300.13
2005 Mar 13 10:30	299.66
2005 Mar 13 10:45	300.06
2005 Mar 13 11:00	301.01
2005 Mar 13 11:15	301.35
2005 Mar 13 11:30	300.95
2005 Mar 13 11:45	301.53
2005 Mar 13 12:00	302.45
2005 Mar 13 12:15	304.15
2005 Mar 13 12:30	305.12
2005 Mar 13 12:45	304.03
2005 Mar 13 13:00	303.71
2005 Mar 13 13:15	303.4
2005 Mar 13 13:30	303.91
2005 Mar 13 13:45	307.13
2005 Mar 13 14:00	305.1
2005 Mar 13 14:15	303.38
2005 Mar 13 14:30	305.76
2005 Mar 13 14:45	306.74
2005 Mar 13 15:00	308.14
2005 Mar 13 15:15	307.33
2005 Mar 13 15:30	308.72
2005 Mar 13 15:45	308.9
2005 Mar 13 16:00	311.97
2005 Mar 13 16:15	306.32
2005 Mar 13 16:30	303.73
2005 Mar 13 16:45	301.01
2005 Mar 13 17:00	300.51
2005 Mar 13 17:15	299.08
2005 Mar 13 17:30	299.51
2005 Mar 13 17:45	302.27
2005 Mar 13 18:00	306.04
2005 Mar 13 18:15	304.84
2005 Mar 13 18:30	303.88
2005 Mar 13 18:45	303.37
2005 Mar 13 19:00	303.11
2005 Mar 13 19:15	302.87
2005 Mar 13 19:30	302.6
2005 Mar 13 19:45	301.63
2005 Mar 13 20:00	301.35
2005 Mar 13 20:15	301.95
2005 Mar 13 20:30	302.07
2005 Mar 13 20:45	301.54
2005 Mar 13 21:00	301.55
2005 Mar 13 21:15	301.37
2005 Mar 13 21:30	301.1
2005 Mar 13 21:45	300.93
2005 Mar 13 22:00	300.95
2005 Mar 13 22:15	300.79
2005 Mar 13 22:30	301.07
2005 Mar 13 22:45	301.26
2005 Mar 13 23:00	301.25
2005 Mar 13 23:15	300.29
2005 Mar 13 23:30	299.74
2005 Mar 13 23:45	298.06
2005 Mar 14 00:00	298.07
2005 Mar 14 00:15	298.78
2005 Mar 14 00:30	299.28
2005 Mar 14 00:45	300.32
2005 Mar 14 01:00	300.72
2005 Mar 14 01:15	300.37
2005 Mar 14 01:30	299.6
2005 Mar 14 01:45	299.14
2005 Mar 14 02:00	298.98
2005 Mar 14 02:15	299.16
2005 Mar 14 02:30	299.17
2005 Mar 14 02:45	298.49
2005 Mar 14 03:00	298.08
2005 Mar 14 03:15	298.14
2005 Mar 14 03:30	297.97
2005 Mar 14 03:45	298.08
2005 Mar 14 04:00	298.08
2005 Mar 14 04:15	298.2
2005 Mar 14 04:30	298.13
2005 Mar 14 04:45	298.26
2005 Mar 14 05:00	298.1
2005 Mar 14 05:15	297.96
2005 Mar 14 05:30	297.61
2005 Mar 14 05:45	297.71
2005 Mar 14 06:00	297.49
2005 Mar 14 06:15	295.79
2005 Mar 14 06:30	294.42
2005 Mar 14 06:45	294.72
2005 Mar 14 07:00	295.48
2005 Mar 14 07:15	296.02
2005 Mar 14 07:30	296.01
2005 Mar 14 07:45	296.05
2005 Mar 14 08:00	296.27
2005 Mar 14 08:15	297.39
2005 Mar 14 08:30	298.66
2005 Mar 14 08:45	299.41
2005 Mar 14 09:00	299.87
2005 Mar 14 09:15	301.9
2005 Mar 14 09:30	302.85
2005 Mar 14 09:45	302.85
2005 Mar 14 10:00	302.94
2005 Mar 14 10:15	303.75
2005 Mar 14 10:30	304.25
2005 Mar 14 10:45	306.38
2005 Mar 14 11:00	305.85
2005 Mar 14 11:15	308.81
2005 Mar 14 11:30	310.98
2005 Mar 14 11:45	310.58
2005 Mar 14 12:00	312.63
2005 Mar 14 12:15	312.12
2005 Mar 14 12:30	312.54
2005 Mar 14 12:45	311.78
2005 Mar 14 13:00	311.1
2005 Mar 14 13:15	311.29
2005 Mar 14 13:30	310.41
2005 Mar 14 13:45	312.32
2005 Mar 14 14:00	314.07
2005 Mar 14 14:15	314.2
2005 Mar 14 14:30	313.83
2005 Mar 14 14:45	312.59
2005 Mar 14 15:00	310.9
2005 Mar 14 15:15	310.84
2005 Mar 14 15:30	312.38
2005 Mar 14 15:45	312.89
2005 Mar 14 16:00	313.02
2005 Mar 14 16:15	311.46
2005 Mar 14 16:30	310.65
2005 Mar 14 16:45	309.4
2005 Mar 14 17:00	309
2005 Mar 14 17:15	308.97
2005 Mar 14 17:30	308.9
2005 Mar 14 17:45	308.63
2005 Mar 14 18:00	308.6
2005 Mar 14 18:15	308.39
2005 Mar 14 18:30	308.5
2005 Mar 14 18:45	307.68
2005 Mar 14 19:00	307.16
2005 Mar 14 19:15	306.61
2005 Mar 14 19:30	306
2005 Mar 14 19:45	305.71
2005 Mar 14 20:00	305.08
2005 Mar 14 20:15	304.41
2005 Mar 14 20:30	303.89
2005 Mar 14 20:45	304.03
2005 Mar 14 21:00	304.37
2005 Mar 14 21:15	304.09
2005 Mar 14 21:30	303.32
2005 Mar 14 21:45	303.09
2005 Mar 14 22:00	302.57
2005 Mar 14 22:15	302.94
2005 Mar 14 22:30	302.77
2005 Mar 14 22:45	302.15
2005 Mar 14 23:00	301.84
2005 Mar 14 23:15	301.67
2005 Mar 14 23:30	301.11
2005 Mar 14 23:45	300.52
2005 Mar 15 00:00	300.11
2005 Mar 15 00:15	299.84
2005 Mar 15 00:30	299.5
2005 Mar 15 00:45	300.09
2005 Mar 15 01:00	300.99
2005 Mar 15 01:15	300.95
2005 Mar 15 01:30	300.81
2005 Mar 15 01:45	300.5
2005 Mar 15 02:00	300.45
2005 Mar 15 02:15	300.7
2005 Mar 15 02:30	300.53
2005 Mar 15 02:45	300.08
2005 Mar 15 03:00	299.12
2005 Mar 15 03:15	299.11
2005 Mar 15 03:30	298.52
2005 Mar 15 03:45	297.61
2005 Mar 15 04:00	296.88
2005 Mar 15 04:15	296.11
2005 Mar 15 04:30	295.05
2005 Mar 15 04:45	293.58
2005 Mar 15 05:00	293.09
2005 Mar 15 05:15	292.08
2005 Mar 15 05:30	291.97
2005 Mar 15 05:45	291.85
2005 Mar 15 06:00	291.95
2005 Mar 15 06:15	291.89
2005 Mar 15 06:30	291.4
2005 Mar 15 06:45	290.27
2005 Mar 15 07:00	290.09
2005 Mar 15 07:15	289.35
2005 Mar 15 07:30	289.94
2005 Mar 15 07:45	290.35
2005 Mar 15 08:00	291.48
2005 Mar 15 08:15	292.97
2005 Mar 15 08:30	292.63
2005 Mar 15 08:45	293.21
2005 Mar 15 09:00	294.82
2005 Mar 15 09:15	296.1
2005 Mar 15 09:30	298.06
2005 Mar 15 09:45	300.38
2005 Mar 15 10:00	302.25
2005 Mar 15 10:15	304.57
2005 Mar 15 10:30	307.7
2005 Mar 15 10:45	308.83
2005 Mar 15 11:00	307.68
2005 Mar 15 11:15	307.82
2005 Mar 15 11:30	311.81
2005 Mar 15 11:45	313.88
2005 Mar 15 12:00	314.84
2005 Mar 15 12:15	317.12
2005 Mar 15 12:30	318.93
2005 Mar 15 12:45	323.66
2005 Mar 15 13:00	326.88
2005 Mar 15 13:15	324.36
2005 Mar 15 13:30	324.91
2005 Mar 15 13:45	325.47
2005 Mar 15 14:00	325.88
2005 Mar 15 14:15	327.23
2005 Mar 15 14:30	325.06
2005 Mar 15 14:45	324.26
2005 Mar 15 15:00	323.5
2005 Mar 15 15:15	322.78
2005 Mar 15 15:30	321.93
2005 Mar 15 15:45	321.81
2005 Mar 15 16:00	320.32
2005 Mar 15 16:15	321.81
2005 Mar 15 16:30	320.96
2005 Mar 15 16:45	321.12
2005 Mar 15 17:00	318.13
2005 Mar 15 17:15	317.82
2005 Mar 15 17:30	316.09
2005 Mar 15 17:45	312.42
2005 Mar 15 18:00	311.38
2005 Mar 15 18:15	309.07
2005 Mar 15 18:30	307.11
2005 Mar 15 18:45	304.82
2005 Mar 15 19:00	303.55
2005 Mar 15 19:15	302.98
2005 Mar 15 19:30	304.25
2005 Mar 15 19:45	304.9
2005 Mar 15 20:00	304.3
2005 Mar 15 20:15	304.77
2005 Mar 15 20:30	306.03
2005 Mar 15 20:45	305.96
2005 Mar 15 21:00	305.82
2005 Mar 15 21:15	306.46
2005 Mar 15 21:30	304.66
2005 Mar 15 21:45	303.13
2005 Mar 15 22:00	299.91
2005 Mar 15 22:15	299.37
2005 Mar 15 22:30	299.58
2005 Mar 15 22:45	301.52
2005 Mar 15 23:00	299.73
2005 Mar 15 23:15	297.13
2005 Mar 15 23:30	295.28
2005 Mar 15 23:45	295.04
2005 Mar 16 00:00	294.24
2005 Mar 16 00:15	294.47
2005 Mar 16 00:30	296.98
2005 Mar 16 00:45	296.61
2005 Mar 16 01:00	296.02
2005 Mar 16 01:15	296.15
2005 Mar 16 01:30	296.14
2005 Mar 16 01:45	295.59
2005 Mar 16 02:00	296.06
2005 Mar 16 02:15	296.45
2005 Mar 16 02:30	298.74
2005 Mar 16 02:45	299.99
2005 Mar 16 03:00	299.64
2005 Mar 16 03:15	297.56
2005 Mar 16 03:30	297.9
2005 Mar 16 03:45	297.4
2005 Mar 16 04:00	293.66
2005 Mar 16 04:15	289.72
2005 Mar 16 04:30	289.62
2005 Mar 16 04:45	287.99
2005 Mar 16 05:00	286.74
2005 Mar 16 05:15	286.72
2005 Mar 16 05:30	286.36
2005 Mar 16 05:45	287.16
2005 Mar 16 06:00	289.35
2005 Mar 16 06:15	290.5
2005 Mar 16 06:30	292.72
2005 Mar 16 06:45	292.1
2005 Mar 16 07:00	292.14
2005 Mar 16 07:15	291.92
2005 Mar 16 07:30	292.04
2005 Mar 16 07:45	292.44
2005 Mar 16 08:00	292.28
2005 Mar 16 08:15	292.93
2005 Mar 16 08:30	293.08
2005 Mar 16 08:45	292.94
2005 Mar 16 09:00	292.89
2005 Mar 16 09:15	293.36
2005 Mar 16 09:30	293.84
2005 Mar 16 09:45	294.44
2005 Mar 16 10:00	294.95
2005 Mar 16 10:15	295.25
2005 Mar 16 10:30	295.64
2005 Mar 16 10:45	296.22
2005 Mar 16 11:00	296.71
2005 Mar 16 11:15	297.28
2005 Mar 16 11:30	298.14
2005 Mar 16 11:45	298.76
2005 Mar 16 12:00	299.55
2005 Mar 16 12:15	300.02
2005 Mar 16 12:30	299.72
2005 Mar 16 12:45	299.7
2005 Mar 16 13:00	299.12
2005 Mar 16 13:15	297.48
2005 Mar 16 13:30	291.5
2005 Mar 16 13:45	291.69
2005 Mar 16 14:00	291.31
2005 Mar 16 14:15	292.49
2005 Mar 16 14:30	294.26
2005 Mar 16 14:45	294.75
2005 Mar 16 15:00	293.42
2005 Mar 16 15:15	294.27
2005 Mar 16 15:30	294.46
2005 Mar 16 15:45	294.21
2005 Mar 16 16:00	293.14
2005 Mar 16 16:15	292.73
2005 Mar 16 16:30	291.99
2005 Mar 16 16:45	291.36
2005 Mar 16 17:00	290
2005 Mar 16 17:15	288.42
2005 Mar 16 17:30	287.14
2005 Mar 16 17:45	286.82
2005 Mar 16 18:00	285.93
2005 Mar 16 18:15	284.65
2005 Mar 16 18:30	282.3
2005 Mar 16 18:45	281.83
2005 Mar 16 19:00	280.98
2005 Mar 16 19:15	281.18
2005 Mar 16 19:30	279.87
2005 Mar 16 19:45	278.75
2005 Mar 16 20:00	278.58
2005 Mar 16 20:15	278
2005 Mar 16 20:30	277.65
2005 Mar 16 20:45	277.22
2005 Mar 16 21:00	277.37
2005 Mar 16 21:15	277.27
2005 Mar 16 21:30	277.08
2005 Mar 16 21:45	276.95
2005 Mar 16 22:00	276.64
2005 Mar 16 22:15	276.38
2005 Mar 16 22:30	275.96
2005 Mar 16 22:45	275.62
2005 Mar 16 23:00	275.41
2005 Mar 16 23:15	275.07
2005 Mar 16 23:30	274.63
2005 Mar 16 23:45	274.32
2005 Mar 17 00:00	274.07
2005 Mar 17 00:15	273.82
2005 Mar 17 00:30	273.42
2005 Mar 17 00:45	272.97
2005 Mar 17 01:00	272.45
2005 Mar 17 01:15	272
2005 Mar 17 01:30	271.71
2005 Mar 17 01:45	271.74
2005 Mar 17 02:00	271.68
2005 Mar 17 02:15	271.22
2005 Mar 17 02:30	270.53
2005 Mar 17 02:45	269.83
2005 Mar 17 03:00	269.18
2005 Mar 17 03:15	268.93
2005 Mar 17 03:30	269.08
2005 Mar 17 03:45	269.68
2005 Mar 17 04:00	270.03
2005 Mar 17 04:15	270.27
2005 Mar 17 04:30	270.21
2005 Mar 17 04:45	270.04
2005 Mar 17 05:00	270.1
2005 Mar 17 05:15	270.29
2005 Mar 17 05:30	270.57
2005 Mar 17 05:45	270.77
2005 Mar 17 06:00	270.65
2005 Mar 17 06:15	270.78
2005 Mar 17 06:30	270.85
2005 Mar 17 06:45	270.82
2005 Mar 17 07:00	270.86
2005 Mar 17 07:15	270.83
2005 Mar 17 07:30	270.95
2005 Mar 17 07:45	271.24
2005 Mar 17 08:00	271.14
2005 Mar 17 08:15	269.75
2005 Mar 17 08:30	269.03
2005 Mar 17 08:45	269.78
2005 Mar 17 09:00	270.25
2005 Mar 17 09:15	271.23
2005 Mar 17 09:30	271.83
2005 Mar 17 09:45	271.31
2005 Mar 17 10:00	272.15
2005 Mar 17 10:15	269.95
2005 Mar 17 10:30	267.99
2005 Mar 17 10:45	268.8
2005 Mar 17 11:00	270.04
2005 Mar 17 11:15	270.98
2005 Mar 17 11:30	274.61
2005 Mar 17 11:45	277.22
2005 Mar 17 12:00	276.49
2005 Mar 17 12:15	279.84
2005 Mar 17 12:30	282.03
2005 Mar 17 12:45	283.77
2005 Mar 17 13:00	283.3
2005 Mar 17 13:15	284.37
2005 Mar 17 13:30	288.38
2005 Mar 17 13:45	291.6
2005 Mar 17 14:00	292.11
2005 Mar 17 14:15	291.73
2005 Mar 17 14:30	291.23
2005 Mar 17 14:45	294.23
2005 Mar 17 15:00	288.26
2005 Mar 17 15:15	286.18
2005 Mar 17 15:30	286.82
2005 Mar 17 15:45	287.99
2005 Mar 17 16:00	289.33
2005 Mar 17 16:15	289.25
2005 Mar 17 16:30	290.89
2005 Mar 17 16:45	291.5
2005 Mar 17 17:00	290.03
2005 Mar 17 17:15	288.93
2005 Mar 17 17:30	285.27
2005 Mar 17 17:45	283.53
2005 Mar 17 18:00	282.54
2005 Mar 17 18:15	281.12
2005 Mar 17 18:30	279.71
2005 Mar 17 18:45	278.39
2005 Mar 17 19:00	277.58
2005 Mar 17 19:15	277.27
2005 Mar 17 19:30	276.45
2005 Mar 17 19:45	275.14
2005 Mar 17 20:00	275.09
2005 Mar 17 20:15	276.82
2005 Mar 17 20:30	279.83
2005 Mar 17 20:45	282.93
2005 Mar 17 21:00	282.91
2005 Mar 17 21:15	283.21
2005 Mar 17 21:30	282.99
2005 Mar 17 21:45	282.46
2005 Mar 17 22:00	282.34
2005 Mar 17 22:15	281.81
2005 Mar 17 22:30	281.29
2005 Mar 17 22:45	280.8
2005 Mar 17 23:00	280.08
2005 Mar 17 23:15	279.48
2005 Mar 17 23:30	278.94
2005 Mar 17 23:45	278.55
2005 Mar 18 00:00	278.24
2005 Mar 18 00:15	277.48
2005 Mar 18 00:30	277.15
2005 Mar 18 00:45	276.04
2005 Mar 18 01:00	276.28
2005 Mar 18 01:15	276.03
2005 Mar 18 01:30	276.26
2005 Mar 18 01:45	276.86
2005 Mar 18 02:00	276.37
2005 Mar 18 02:15	276
2005 Mar 18 02:30	275.6
2005 Mar 18 02:45	275.64
2005 Mar 18 03:00	275.65
2005 Mar 18 03:15	275.8
2005 Mar 18 03:30	275.89
2005 Mar 18 03:45	275.39
2005 Mar 18 04:00	274.89
2005 Mar 18 04:15	274.31
2005 Mar 18 04:30	273.8
2005 Mar 18 04:45	273.55
2005 Mar 18 05:00	272.98
2005 Mar 18 05:15	272.52
2005 Mar 18 05:30	272.25
2005 Mar 18 05:45	271.91
2005 Mar 18 06:00	271.7
2005 Mar 18 06:15	271.61
2005 Mar 18 06:30	271.45
2005 Mar 18 06:45	271.31
2005 Mar 18 07:00	271.25
2005 Mar 18 07:15	271.12
2005 Mar 18 07:30	271.18
2005 Mar 18 07:45	271.42
2005 Mar 18 08:00	271.69
2005 Mar 18 08:15	272.08
2005 Mar 18 08:30	272.39
2005 Mar 18 08:45	273.04
2005 Mar 18 09:00	273.98
2005 Mar 18 09:15	274.75
2005 Mar 18 09:30	274.79
2005 Mar 18 09:45	274.57
2005 Mar 18 10:00	274.85
2005 Mar 18 10:15	275.05
2005 Mar 18 10:30	275.24
2005 Mar 18 10:45	276.38
2005 Mar 18 11:00	276.99
2005 Mar 18 11:15	277.08
2005 Mar 18 11:30	277.93
2005 Mar 18 11:45	278.18
2005 Mar 18 12:00	278.83
2005 Mar 18 12:15	279.49
2005 Mar 18 12:30	280.3
2005 Mar 18 12:45	281.06
2005 Mar 18 13:00	282.28
2005 Mar 18 13:15	282.5
2005 Mar 18 13:30	281.55
2005 Mar 18 13:45	280.93
2005 Mar 18 14:00	281.35
2005 Mar 18 14:15	281.33
2005 Mar 18 14:30	281.33
2005 Mar 18 14:45	281.02
2005 Mar 18 15:00	279.88
2005 Mar 18 15:15	279.46
2005 Mar 18 15:30	278.76
2005 Mar 18 15:45	278.32
2005 Mar 18 16:00	278.65
2005 Mar 18 16:15	278.47
2005 Mar 18 16:30	277.57
2005 Mar 18 16:45	276.46
2005 Mar 18 17:00	275.36
2005 Mar 18 17:15	272.52
2005 Mar 18 17:30	271.49
2005 Mar 18 17:45	272.47
2005 Mar 18 18:00	267.73
2005 Mar 18 18:15	267.11
2005 Mar 18 18:30	267.73
2005 Mar 18 18:45	268.5
2005 Mar 18 19:00	267.9
2005 Mar 18 19:15	267.26
2005 Mar 18 19:30	266.43
2005 Mar 18 19:45	264.27
2005 Mar 18 20:00	262.7
2005 Mar 18 20:15	264.64
2005 Mar 18 20:30	263.29
2005 Mar 18 20:45	261.59
2005 Mar 18 21:00	261.23
2005 Mar 18 21:15	261.34
2005 Mar 18 21:30	261.16
2005 Mar 18 21:45	258
2005 Mar 18 22:00	255.27
2005 Mar 18 22:15	255.26
2005 Mar 18 22:30	259.68
2005 Mar 18 22:45	260.86
2005 Mar 18 23:00	261.3
2005 Mar 18 23:15	261.71
2005 Mar 18 23:30	260.09
2005 Mar 18 23:45	260.26
2005 Mar 19 00:00	260.36
2005 Mar 19 00:15	260.18
2005 Mar 19 00:30	259.54
2005 Mar 19 00:45	258.44
2005 Mar 19 01:00	257.17
2005 Mar 19 01:15	256.63
2005 Mar 19 01:30	256.44
2005 Mar 19 01:45	257.26
2005 Mar 19 02:00	258.01
2005 Mar 19 02:15	257.85
2005 Mar 19 02:30	257.68
2005 Mar 19 02:45	257.29
2005 Mar 19 03:00	257.2
2005 Mar 19 03:15	256.99
2005 Mar 19 03:30	256.59
2005 Mar 19 03:45	256.24
2005 Mar 19 04:00	255.83
2005 Mar 19 04:15	255.46
2005 Mar 19 04:30	255.38
2005 Mar 19 04:45	255.42
2005 Mar 19 05:00	255.62
2005 Mar 19 05:15	255.81
2005 Mar 19 05:30	255.66
2005 Mar 19 05:45	255.87
2005 Mar 19 06:00	256.11
2005 Mar 19 06:15	256.31
2005 Mar 19 06:30	256.35
2005 Mar 19 06:45	256.13
2005 Mar 19 07:00	255.73
2005 Mar 19 07:15	255.38
2005 Mar 19 07:30	255.02
2005 Mar 19 07:45	254.7
2005 Mar 19 08:00	254.58
2005 Mar 19 08:15	254.69
2005 Mar 19 08:30	255.11
2005 Mar 19 08:45	255.98
2005 Mar 19 09:00	256.67
2005 Mar 19 09:15	257.52
2005 Mar 19 09:30	258.34
2005 Mar 19 09:45	258.81
2005 Mar 19 10:00	259.68
2005 Mar 19 10:15	260.34
2005 Mar 19 10:30	260.77
2005 Mar 19 10:45	262.08
2005 Mar 19 11:00	262.91
2005 Mar 19 11:15	263.66
2005 Mar 19 11:30	264.69
2005 Mar 19 11:45	265.27
2005 Mar 19 12:00	266.54
2005 Mar 19 12:15	265.89
2005 Mar 19 12:30	265.83
2005 Mar 19 12:45	266.1
2005 Mar 19 13:00	268.19
2005 Mar 19 13:15	268.35
2005 Mar 19 13:30	268.8
2005 Mar 19 13:45	268.86
2005 Mar 19 14:00	269.94
2005 Mar 19 14:15	271.04
2005 Mar 19 14:30	271
2005 Mar 19 14:45	273.05
2005 Mar 19 15:00	271.64
2005 Mar 19 15:15	271.66
2005 Mar 19 15:30	272.46
2005 Mar 19 15:45	271.65
2005 Mar 19 16:00	269.91
2005 Mar 19 16:15	268.65
2005 Mar 19 16:30	267.94
2005 Mar 19 16:45	268.39
2005 Mar 19 17:00	268.26
2005 Mar 19 17:15	268.82
2005 Mar 19 17:30	268.99
2005 Mar 19 17:45	268.01
2005 Mar 19 18:00	266.44
2005 Mar 19 18:15	266.69
2005 Mar 19 18:30	266.95
2005 Mar 19 18:45	265.71
2005 Mar 19 19:00	266.57
2005 Mar 19 19:15	267.27
2005 Mar 19 19:30	267.03
2005 Mar 19 19:45	267.09
2005 Mar 19 20:00	266.44
2005 Mar 19 20:15	266.49
2005 Mar 19 20:30	266.39
2005 Mar 19 20:45	266.18
2005 Mar 19 21:00	265.95
2005 Mar 19 21:15	266.02
2005 Mar 19 21:30	265.82
2005 Mar 19 21:45	265.52
2005 Mar 19 22:00	265.16
2005 Mar 19 22:15	265
2005 Mar 19 22:30	264.85
2005 Mar 19 22:45	264.68
2005 Mar 19 23:00	264.4
2005 Mar 19 23:15	264.22
2005 Mar 19 23:30	264.17
2005 Mar 19 23:45	264.1
2005 Mar 20 00:00	263.98
2005 Mar 20 00:15	263.88
2005 Mar 20 00:30	263.73
2005 Mar 20 00:45	263.64
2005 Mar 20 01:00	263.47
2005 Mar 20 01:15	263.37
2005 Mar 20 01:30	263.21
2005 Mar 20 01:45	263.09
2005 Mar 20 02:00	262.99
2005 Mar 20 02:15	262.89
2005 Mar 20 02:30	262.79
2005 Mar 20 02:45	262.79
2005 Mar 20 03:00	262.73
2005 Mar 20 03:15	262.63
2005 Mar 20 03:30	262.51
2005 Mar 20 03:45	262.45
2005 Mar 20 04:00	262.36
2005 Mar 20 04:15	262.16
2005 Mar 20 04:30	262.11
2005 Mar 20 04:45	261.97
2005 Mar 20 05:00	261.83
2005 Mar 20 05:15	261.54
2005 Mar 20 05:30	261.08
2005 Mar 20 05:45	260.35
2005 Mar 20 06:00	259.66
2005 Mar 20 06:15	259.35
2005 Mar 20 06:30	259.16
2005 Mar 20 06:45	258.9
2005 Mar 20 07:00	258.41
2005 Mar 20 07:15	257.91
2005 Mar 20 07:30	257.47
2005 Mar 20 07:45	257.82
2005 Mar 20 08:00	259.18
2005 Mar 20 08:15	261.37
2005 Mar 20 08:30	263.59
2005 Mar 20 08:45	266.24
2005 Mar 20 09:00	269.42
2005 Mar 20 09:15	272.83
2005 Mar 20 09:30	275.98
2005 Mar 20 09:45	280.14
2005 Mar 20 10:00	285.57
2005 Mar 20 10:15	285.6
2005 Mar 20 10:30	285.15
2005 Mar 20 10:45	287.15
2005 Mar 20 11:00	289.08
2005 Mar 20 11:15	291.92
2005 Mar 20 11:30	296.45
2005 Mar 20 11:45	299.36
2005 Mar 20 12:00	302.88
2005 Mar 20 12:15	301.1
2005 Mar 20 12:30	306.2
2005 Mar 20 12:45	309.83
2005 Mar 20 13:00	314.6
2005 Mar 20 13:15	318.79
2005 Mar 20 13:30	319.8
2005 Mar 20 13:45	320.87
2005 Mar 20 14:00	325.13
2005 Mar 20 14:15	326.78
2005 Mar 20 14:30	329.26
2005 Mar 20 14:45	329.86
2005 Mar 20 15:00	329.79
2005 Mar 20 15:15	331.06
2005 Mar 20 15:30	330.15
2005 Mar 20 15:45	328.57
2005 Mar 20 16:00	330.88
2005 Mar 20 16:15	330.48
2005 Mar 20 16:30	327.96
2005 Mar 20 16:45	326.05
2005 Mar 20 17:00	326.96
2005 Mar 20 17:15	330.55
2005 Mar 20 17:30	331.4
2005 Mar 20 17:45	331.25
2005 Mar 20 18:00	329.18
2005 Mar 20 18:15	326.39
2005 Mar 20 18:30	325.06
2005 Mar 20 18:45	318.69
2005 Mar 20 19:00	315.76
2005 Mar 20 19:15	315.47
2005 Mar 20 19:30	314.2
2005 Mar 20 19:45	312.06
2005 Mar 20 20:00	309.85
2005 Mar 20 20:15	307.87
2005 Mar 20 20:30	305.33
2005 Mar 20 20:45	303.28
2005 Mar 20 21:00	305.09
2005 Mar 20 21:15	304.68
2005 Mar 20 21:30	305.94
2005 Mar 20 21:45	303.7
2005 Mar 20 22:00	300.89
2005 Mar 20 22:15	299.11
2005 Mar 20 22:30	299.65
2005 Mar 20 22:45	298.89
2005 Mar 20 23:00	298.65
2005 Mar 20 23:15	298.25
2005 Mar 20 23:30	299.17
2005 Mar 20 23:45	301.42
2005 Mar 21 00:00	301.26
2005 Mar 21 00:15	298.78
2005 Mar 21 00:30	298.18
2005 Mar 21 00:45	298.68
2005 Mar 21 01:00	297.53
2005 Mar 21 01:15	296.77
2005 Mar 21 01:30	295.72
2005 Mar 21 01:45	295.28
2005 Mar 21 02:00	296.11
2005 Mar 21 02:15	298.11
2005 Mar 21 02:30	302.89
2005 Mar 21 02:45	303.9
2005 Mar 21 03:00	304.86
2005 Mar 21 03:15	304
2005 Mar 21 03:30	303.41
2005 Mar 21 03:45	303.1
2005 Mar 21 04:00	303.21
2005 Mar 21 04:15	300.09
2005 Mar 21 04:30	297.94
2005 Mar 21 04:45	299.59
2005 Mar 21 05:00	298.45
2005 Mar 21 05:15	297.03
2005 Mar 21 05:30	297.07
2005 Mar 21 05:45	298.88
2005 Mar 21 06:00	301.47
2005 Mar 21 06:15	298.73
2005 Mar 21 06:30	295.54
2005 Mar 21 06:45	295.55
2005 Mar 21 07:00	295.16
2005 Mar 21 07:15	294.78
2005 Mar 21 07:30	296.97
2005 Mar 21 07:45	301.86
2005 Mar 21 08:00	305.925
2005 Mar 21 08:15	309.99
2005 Mar 21 08:30	311.65
2005 Mar 21 08:45	316.71
2005 Mar 21 09:00	319.04
2005 Mar 21 09:15	321.59
2005 Mar 21 09:30	320.21
2005 Mar 21 09:45	321.95
2005 Mar 21 10:00	326.94
2005 Mar 21 10:15	330.04
2005 Mar 21 10:30	327.56
2005 Mar 21 10:45	327.75
2005 Mar 21 11:00	328.58
2005 Mar 21 11:15	327.16
2005 Mar 21 11:30	328.47
2005 Mar 21 11:45	330.32
2005 Mar 21 12:00	334.1
2005 Mar 21 12:15	334.57
2005 Mar 21 12:30	333.65
2005 Mar 21 12:45	332.93
2005 Mar 21 13:00	331.3
2005 Mar 21 13:15	331.54
2005 Mar 21 13:30	329.61
2005 Mar 21 13:45	328.88
2005 Mar 21 14:00	326.22
2005 Mar 21 14:15	325.01
2005 Mar 21 14:30	324.81
2005 Mar 21 14:45	325.17
2005 Mar 21 15:00	324.35
2005 Mar 21 15:15	329.64
2005 Mar 21 15:30	331.14
2005 Mar 21 15:45	327.77
2005 Mar 21 16:00	320.59
2005 Mar 21 16:15	314.25
2005 Mar 21 16:30	312.97
2005 Mar 21 16:45	316.97
2005 Mar 21 17:00	319.41
2005 Mar 21 17:15	317.53
2005 Mar 21 17:30	314.16
2005 Mar 21 17:45	310.77
2005 Mar 21 18:00	311.99
2005 Mar 21 18:15	311.85
2005 Mar 21 18:30	307.73
2005 Mar 21 18:45	301.55
2005 Mar 21 19:00	299.01
2005 Mar 21 19:15	298.19
2005 Mar 21 19:30	298.04
2005 Mar 21 19:45	298.09
2005 Mar 21 20:00	298.24
2005 Mar 21 20:15	297.2
2005 Mar 21 20:30	296.89
2005 Mar 21 20:45	297.27
2005 Mar 21 21:00	296.57
2005 Mar 21 21:15	296.44
2005 Mar 21 21:30	296.79
2005 Mar 21 21:45	296.65
2005 Mar 21 22:00	296.51
2005 Mar 21 22:15	296.53
2005 Mar 21 22:30	296.74
2005 Mar 21 22:45	297.17
2005 Mar 21 23:00	296.78
2005 Mar 21 23:15	296.15
2005 Mar 21 23:30	295.3
2005 Mar 21 23:45	293.85
2005 Mar 22 00:00	291.98
2005 Mar 22 00:15	290.92
2005 Mar 22 00:30	289.82
2005 Mar 22 00:45	289.32
2005 Mar 22 01:00	289.56
2005 Mar 22 01:15	289.63
2005 Mar 22 01:30	290.05
2005 Mar 22 01:45	290.06
2005 Mar 22 02:00	289.7
2005 Mar 22 02:15	289.51
2005 Mar 22 02:30	289.15
2005 Mar 22 02:45	288.91
2005 Mar 22 03:00	288.56
2005 Mar 22 03:15	288.18
2005 Mar 22 03:30	287.6
2005 Mar 22 03:45	286.96
2005 Mar 22 04:00	286.42
2005 Mar 22 04:15	286.11
2005 Mar 22 04:30	285.75
2005 Mar 22 04:45	285.31
2005 Mar 22 05:00	284.96
2005 Mar 22 05:15	284.37
2005 Mar 22 05:30	283.73
2005 Mar 22 05:45	283.32
2005 Mar 22 06:00	283.11
2005 Mar 22 06:15	282.89
2005 Mar 22 06:30	282.59
2005 Mar 22 06:45	282.08
2005 Mar 22 07:00	281.46
2005 Mar 22 07:15	281.11
2005 Mar 22 07:30	280.76
2005 Mar 22 07:45	280.57
2005 Mar 22 08:00	280.61
2005 Mar 22 08:15	281.2
2005 Mar 22 08:30	282.23
2005 Mar 22 08:45	282.97
2005 Mar 22 09:00	283.12
2005 Mar 22 09:15	282.4
2005 Mar 22 09:30	280.83
2005 Mar 22 09:45	279.58
2005 Mar 22 10:00	281.53
2005 Mar 22 10:15	283.64
2005 Mar 22 10:30	284.5
2005 Mar 22 10:45	284.37
2005 Mar 22 11:00	283.45
2005 Mar 22 11:15	282.51
2005 Mar 22 11:30	282.64
2005 Mar 22 11:45	282.95
2005 Mar 22 12:00	285.01
2005 Mar 22 12:15	284.48
2005 Mar 22 12:30	283.87
2005 Mar 22 12:45	285.14
2005 Mar 22 13:00	286.2
2005 Mar 22 13:15	284.58
2005 Mar 22 13:30	285.69
2005 Mar 22 13:45	286.66
2005 Mar 22 14:00	288.34
2005 Mar 22 14:15	288.77
2005 Mar 22 14:30	287.47
2005 Mar 22 14:45	287.9
2005 Mar 22 15:00	286.92
2005 Mar 22 15:15	286.21
2005 Mar 22 15:30	286.41
2005 Mar 22 15:45	285.77
2005 Mar 22 16:00	284.98
2005 Mar 22 16:15	284.42
2005 Mar 22 16:30	283.8
2005 Mar 22 16:45	281.89
2005 Mar 22 17:00	283.61
2005 Mar 22 17:15	283.93
2005 Mar 22 17:30	282.53
2005 Mar 22 17:45	281.27
2005 Mar 22 18:00	280.98
2005 Mar 22 18:15	280.06
2005 Mar 22 18:30	280
2005 Mar 22 18:45	279.52
2005 Mar 22 19:00	277.49
2005 Mar 22 19:15	275.63
2005 Mar 22 19:30	276.47
2005 Mar 22 19:45	275.31
2005 Mar 22 20:00	272.35
2005 Mar 22 20:15	272.41
2005 Mar 22 20:30	272.74
2005 Mar 22 20:45	270.46
2005 Mar 22 21:00	270.61
2005 Mar 22 21:15	271.25
2005 Mar 22 21:30	270.25
2005 Mar 22 21:45	269.36
2005 Mar 22 22:00	268.77
2005 Mar 22 22:15	268.18
2005 Mar 22 22:30	267.76
2005 Mar 22 22:45	267.25
2005 Mar 22 23:00	266.95
2005 Mar 22 23:15	266.56
2005 Mar 22 23:30	266.38
2005 Mar 22 23:45	265.96
2005 Mar 23 00:00	265.76
2005 Mar 23 00:15	265.51
2005 Mar 23 00:30	265.16
2005 Mar 23 00:45	264.77
2005 Mar 23 01:00	264.38
2005 Mar 23 01:15	263.95
2005 Mar 23 01:30	263.79
2005 Mar 23 01:45	263.57
2005 Mar 23 02:00	263.42
2005 Mar 23 02:15	263.38
2005 Mar 23 02:30	263.29
2005 Mar 23 02:45	263.12
2005 Mar 23 03:00	263.17
2005 Mar 23 03:15	263.08
2005 Mar 23 03:30	262.77
2005 Mar 23 03:45	262.67
2005 Mar 23 04:00	262.77
2005 Mar 23 04:15	262.74
2005 Mar 23 04:30	262.62
2005 Mar 23 04:45	262.61
2005 Mar 23 05:00	262.79
2005 Mar 23 05:15	262.81
2005 Mar 23 05:30	262.93
2005 Mar 23 05:45	262.86
2005 Mar 23 06:00	262.7
2005 Mar 23 06:15	262.53
2005 Mar 23 06:30	262.22
2005 Mar 23 06:45	261.97
2005 Mar 23 07:00	261.95
2005 Mar 23 07:15	262.09
2005 Mar 23 07:30	262.34
2005 Mar 23 07:45	262.72
2005 Mar 23 08:00	263
2005 Mar 23 08:15	263.18
2005 Mar 23 08:30	263.82
2005 Mar 23 08:45	264.52
2005 Mar 23 09:00	264.85
2005 Mar 23 09:15	265.81
2005 Mar 23 09:30	266.18
2005 Mar 23 09:45	265.4
2005 Mar 23 10:00	264.97
2005 Mar 23 10:15	266.51
2005 Mar 23 10:30	267.32
2005 Mar 23 10:45	268.91
2005 Mar 23 11:00	269.36
2005 Mar 23 11:15	270.37
2005 Mar 23 11:30	271.75
2005 Mar 23 11:45	270.62
2005 Mar 23 12:00	272.71
2005 Mar 23 12:15	274.65
2005 Mar 23 12:30	273.64
2005 Mar 23 12:45	273.64
2005 Mar 23 13:00	275.35
2005 Mar 23 13:15	278.35
2005 Mar 23 13:30	276.45
2005 Mar 23 13:45	275.16
2005 Mar 23 14:00	275.52
2005 Mar 23 14:15	275.96
2005 Mar 23 14:30	275.99
2005 Mar 23 14:45	278.12
2005 Mar 23 15:00	278.35
2005 Mar 23 15:15	275.93
2005 Mar 23 15:30	277.84
2005 Mar 23 15:45	274.81
2005 Mar 23 16:00	272.38
2005 Mar 23 16:15	271.61
2005 Mar 23 16:30	272.83
2005 Mar 23 16:45	271.93
2005 Mar 23 17:00	272.49
2005 Mar 23 17:15	274.02
2005 Mar 23 17:30	270.53
2005 Mar 23 17:45	268.65
2005 Mar 23 18:00	266.98
2005 Mar 23 18:15	264.95
2005 Mar 23 18:30	265.5
2005 Mar 23 18:45	266.73
2005 Mar 23 19:00	267.85
2005 Mar 23 19:15	267.47
2005 Mar 23 19:30	267.51
2005 Mar 23 19:45	266.98
2005 Mar 23 20:00	266.13
2005 Mar 23 20:15	262.49
2005 Mar 23 20:30	262.24
2005 Mar 23 20:45	263.68
2005 Mar 23 21:00	264.05
2005 Mar 23 21:15	264.29
2005 Mar 23 21:30	263
2005 Mar 23 21:45	260.23
2005 Mar 23 22:00	259.36
2005 Mar 23 22:15	259.79
2005 Mar 23 22:30	261.08
2005 Mar 23 22:45	260.92
2005 Mar 23 23:00	260.49
2005 Mar 23 23:15	260.01
2005 Mar 23 23:30	259.66
2005 Mar 23 23:45	257.85
2005 Mar 24 00:00	255.07
2005 Mar 24 00:15	253.27
2005 Mar 24 00:30	251.89
2005 Mar 24 00:45	249.02
2005 Mar 24 01:00	247.1
2005 Mar 24 01:15	246.88
2005 Mar 24 01:30	245.84
2005 Mar 24 01:45	245.35
2005 Mar 24 02:00	244.13
2005 Mar 24 02:15	243.38
2005 Mar 24 02:30	242.68
2005 Mar 24 02:45	241.87
2005 Mar 24 03:00	241.59
2005 Mar 24 03:15	241.51
2005 Mar 24 03:30	241.24
2005 Mar 24 03:45	240
2005 Mar 24 04:00	240.04
2005 Mar 24 04:15	239.02
2005 Mar 24 04:30	238.03
2005 Mar 24 04:45	237.98
2005 Mar 24 05:00	237.87
2005 Mar 24 05:15	238.04
2005 Mar 24 05:30	237.1
2005 Mar 24 05:45	235.41
2005 Mar 24 06:00	235.98
2005 Mar 24 06:15	236.47
2005 Mar 24 06:30	241.16
2005 Mar 24 06:45	240.15
2005 Mar 24 07:00	242.66
2005 Mar 24 07:15	244.31
2005 Mar 24 07:30	246
2005 Mar 24 07:45	249.32
2005 Mar 24 08:00	247.74
2005 Mar 24 08:15	251.38
2005 Mar 24 08:30	252.38
2005 Mar 24 08:45	250.96
2005 Mar 24 09:00	253.31
2005 Mar 24 09:15	259.18
2005 Mar 24 09:30	262.53
2005 Mar 24 09:45	264.29
2005 Mar 24 10:00	268.13
2005 Mar 24 10:15	270.37
2005 Mar 24 10:30	272.1
2005 Mar 24 10:45	275.49
2005 Mar 24 11:00	277.42
2005 Mar 24 11:15	282.86
2005 Mar 24 11:30	287.02
2005 Mar 24 11:45	289.18
2005 Mar 24 12:00	287.07
2005 Mar 24 12:15	288.23
2005 Mar 24 12:30	289.29
2005 Mar 24 12:45	290
2005 Mar 24 13:00	289.31
2005 Mar 24 13:15	290.83
2005 Mar 24 13:30	292.35
2005 Mar 24 13:45	291.89
2005 Mar 24 14:00	290.45
2005 Mar 24 14:15	290.56
2005 Mar 24 14:30	292.02
2005 Mar 24 14:45	293.46
2005 Mar 24 15:00	297.71
2005 Mar 24 15:15	298.36
2005 Mar 24 15:30	297.32
2005 Mar 24 15:45	299.86
2005 Mar 24 16:00	300.08
2005 Mar 24 16:15	300.11
2005 Mar 24 16:30	299.56
2005 Mar 24 16:45	297.94
2005 Mar 24 17:00	298.16
2005 Mar 24 17:15	297.95
2005 Mar 24 17:30	297.53
2005 Mar 24 17:45	296.72
2005 Mar 24 18:00	294.27
2005 Mar 24 18:15	292.65
2005 Mar 24 18:30	290.77
2005 Mar 24 18:45	289.67
2005 Mar 24 19:00	287.81
2005 Mar 24 19:15	284.72
2005 Mar 24 19:30	282.47
2005 Mar 24 19:45	281.25
2005 Mar 24 20:00	279.81
2005 Mar 24 20:15	277.59
2005 Mar 24 20:30	275.91
2005 Mar 24 20:45	274.94
2005 Mar 24 21:00	274.27
2005 Mar 24 21:15	274.78
2005 Mar 24 21:30	275.03
2005 Mar 24 21:45	274.1
2005 Mar 24 22:00	273.69
2005 Mar 24 22:15	273.89
2005 Mar 24 22:30	273.9
2005 Mar 24 22:45	273.32
2005 Mar 24 23:00	273.34
2005 Mar 24 23:15	273.01
2005 Mar 24 23:30	273.88
2005 Mar 24 23:45	273.65
2005 Mar 25 00:00	272.15
2005 Mar 25 00:15	273.01
2005 Mar 25 00:30	273.74
2005 Mar 25 00:45	273.22
2005 Mar 25 01:00	273.45
2005 Mar 25 01:15	275.08
2005 Mar 25 01:30	276.61
2005 Mar 25 01:45	277.1
2005 Mar 25 02:00	276.09
2005 Mar 25 02:15	274.03
2005 Mar 25 02:30	273.92
2005 Mar 25 02:45	273.7
2005 Mar 25 03:00	271.76
2005 Mar 25 03:15	270.13
2005 Mar 25 03:30	269.71
2005 Mar 25 03:45	269.26
2005 Mar 25 04:00	269.31
2005 Mar 25 04:15	269.75
2005 Mar 25 04:30	271.49
2005 Mar 25 04:45	273.18
2005 Mar 25 05:00	275.36
2005 Mar 25 05:15	274.66
2005 Mar 25 05:30	274.56
2005 Mar 25 05:45	275.4
2005 Mar 25 06:00	276.65
2005 Mar 25 06:15	276.39
2005 Mar 25 06:30	276.46
2005 Mar 25 06:45	276.85
2005 Mar 25 07:00	276.76
2005 Mar 25 07:15	277.07
2005 Mar 25 07:30	276.97
2005 Mar 25 07:45	278.5
2005 Mar 25 08:00	280.4
2005 Mar 25 08:15	283.48
2005 Mar 25 08:30	285.35
2005 Mar 25 08:45	285.9
2005 Mar 25 09:00	287.13
2005 Mar 25 09:15	289.95
2005 Mar 25 09:30	292.86
2005 Mar 25 09:45	295.59
2005 Mar 25 10:00	296.69
2005 Mar 25 10:15	298.78
2005 Mar 25 10:30	302.9
2005 Mar 25 10:45	308.56
2005 Mar 25 11:00	312.06
2005 Mar 25 11:15	314.01
2005 Mar 25 11:30	315.88
2005 Mar 25 11:45	316.31
2005 Mar 25 12:00	314.57
2005 Mar 25 12:15	313.59
2005 Mar 25 12:30	314.3
2005 Mar 25 12:45	314.11
2005 Mar 25 13:00	318.11
2005 Mar 25 13:15	317.16
2005 Mar 25 13:30	315.15
2005 Mar 25 13:45	313.82
2005 Mar 25 14:00	313.76
2005 Mar 25 14:15	312.85
2005 Mar 25 14:30	312.42
2005 Mar 25 14:45	312.17
2005 Mar 25 15:00	311.38
2005 Mar 25 15:15	310.85
2005 Mar 25 15:30	310.48
2005 Mar 25 15:45	310.51
2005 Mar 25 16:00	309.71
2005 Mar 25 16:15	308.46
2005 Mar 25 16:30	307.22
2005 Mar 25 16:45	306.69
2005 Mar 25 17:00	305.28
2005 Mar 25 17:15	304.14
2005 Mar 25 17:30	302.19
2005 Mar 25 17:45	300.25
2005 Mar 25 18:00	299.81
2005 Mar 25 18:15	299.02
2005 Mar 25 18:30	298.08
2005 Mar 25 18:45	296.78
2005 Mar 25 19:00	296.1
2005 Mar 25 19:15	295.63
2005 Mar 25 19:30	294.42
2005 Mar 25 19:45	294.73
2005 Mar 25 20:00	293.59
2005 Mar 25 20:15	293.26
2005 Mar 25 20:30	293.11
2005 Mar 25 20:45	293
2005 Mar 25 21:00	293.33
2005 Mar 25 21:15	293.44
2005 Mar 25 21:30	293.76
2005 Mar 25 21:45	293.75
2005 Mar 25 22:00	293.51
2005 Mar 25 22:15	293.57
2005 Mar 25 22:30	293.17
2005 Mar 25 22:45	293.66
2005 Mar 25 23:00	293.44
2005 Mar 25 23:15	293.59
2005 Mar 25 23:30	293.55
2005 Mar 25 23:45	293.16
2005 Mar 26 00:00	292.77
2005 Mar 26 00:15	292.29
2005 Mar 26 00:30	291.94
2005 Mar 26 00:45	291.25
2005 Mar 26 01:00	291.06
2005 Mar 26 01:15	290.49
2005 Mar 26 01:30	288.8
2005 Mar 26 01:45	289
2005 Mar 26 02:00	289.57
2005 Mar 26 02:15	290.05
2005 Mar 26 02:30	290.44
2005 Mar 26 02:45	290.22
2005 Mar 26 03:00	289.56
2005 Mar 26 03:15	289.76
2005 Mar 26 03:30	289.89
2005 Mar 26 03:45	289.89
2005 Mar 26 04:00	289.46
2005 Mar 26 04:15	289.46
2005 Mar 26 04:30	288.9
2005 Mar 26 04:45	288.84
2005 Mar 26 05:00	290.69
2005 Mar 26 05:15	292.19
2005 Mar 26 05:30	292.81
2005 Mar 26 05:45	294.87
2005 Mar 26 06:00	295.36
2005 Mar 26 06:15	295.78
2005 Mar 26 06:30	296.46
2005 Mar 26 06:45	297.37
2005 Mar 26 07:00	299.23
2005 Mar 26 07:15	299.6
2005 Mar 26 07:30	300.63
2005 Mar 26 07:45	301.45
2005 Mar 26 08:00	302.02
2005 Mar 26 08:15	303.76
2005 Mar 26 08:30	305.8
2005 Mar 26 08:45	307.92
2005 Mar 26 09:00	310.36
2005 Mar 26 09:15	311.59
2005 Mar 26 09:30	313.36
2005 Mar 26 09:45	315.87
2005 Mar 26 10:00	316
2005 Mar 26 10:15	317.84
2005 Mar 26 10:30	320.55
2005 Mar 26 10:45	320.51
2005 Mar 26 11:00	319.79
2005 Mar 26 11:15	320.24
2005 Mar 26 11:30	323.01
2005 Mar 26 11:45	325.23
2005 Mar 26 12:00	325.03
2005 Mar 26 12:15	326.44
2005 Mar 26 12:30	325.7
2005 Mar 26 12:45	325.64
2005 Mar 26 13:00	326.42
2005 Mar 26 13:15	327.09
2005 Mar 26 13:30	326.59
2005 Mar 26 13:45	327.14
2005 Mar 26 14:00	326.48
2005 Mar 26 14:15	325.57
2005 Mar 26 14:30	324.81
2005 Mar 26 14:45	324
2005 Mar 26 15:00	324.51
2005 Mar 26 15:15	321.73
2005 Mar 26 15:30	320.85
2005 Mar 26 15:45	321.75
2005 Mar 26 16:00	320.46
2005 Mar 26 16:15	322.43
2005 Mar 26 16:30	323.13
2005 Mar 26 16:45	321.94
2005 Mar 26 17:00	320.73
2005 Mar 26 17:15	319.08
2005 Mar 26 17:30	318.81
2005 Mar 26 17:45	318.23
2005 Mar 26 18:00	316.87
2005 Mar 26 18:15	316.49
2005 Mar 26 18:30	315.87
2005 Mar 26 18:45	313.84
2005 Mar 26 19:00	312.14
2005 Mar 26 19:15	311.23
2005 Mar 26 19:30	310.79
2005 Mar 26 19:45	310.79
2005 Mar 26 20:00	310.49
2005 Mar 26 20:15	310.21
2005 Mar 26 20:30	309.61
2005 Mar 26 20:45	308.36
2005 Mar 26 21:00	308.32
2005 Mar 26 21:15	308.23
2005 Mar 26 21:30	308.22
2005 Mar 26 21:45	308.42
2005 Mar 26 22:00	309.4
2005 Mar 26 22:15	310.51
2005 Mar 26 22:30	310.15
2005 Mar 26 22:45	307.72
2005 Mar 26 23:00	307.93
2005 Mar 26 23:15	306.97
2005 Mar 26 23:30	304.7
2005 Mar 26 23:45	303
2005 Mar 27 00:00	303.04
2005 Mar 27 00:15	302.47
2005 Mar 27 00:30	302.14
2005 Mar 27 00:45	302.25
2005 Mar 27 01:00	302.15
2005 Mar 27 01:15	302.64
2005 Mar 27 01:30	301.9
2005 Mar 27 01:45	302.15
2005 Mar 27 02:00	303.61
2005 Mar 27 02:15	305.43
2005 Mar 27 02:30	305.84
2005 Mar 27 02:45	305.8
2005 Mar 27 03:00	305.18
2005 Mar 27 03:15	306.65
2005 Mar 27 03:30	308.27
2005 Mar 27 03:45	307.97
2005 Mar 27 04:00	309.81
2005 Mar 27 04:15	311.34
2005 Mar 27 04:30	309.75
2005 Mar 27 04:45	310.31
2005 Mar 27 05:00	312.08
2005 Mar 27 05:15	311.58
2005 Mar 27 05:30	312.82
2005 Mar 27 05:45	312.07
2005 Mar 27 06:00	313.02
2005 Mar 27 06:15	311.7
2005 Mar 27 06:30	312.84
2005 Mar 27 06:45	313.69
2005 Mar 27 07:00	314.46
2005 Mar 27 07:15	314.46
2005 Mar 27 07:30	315.4
2005 Mar 27 07:45	314.82
2005 Mar 27 08:00	317.03
2005 Mar 27 08:15	318.79
2005 Mar 27 08:30	320
2005 Mar 27 08:45	321.18
2005 Mar 27 09:00	323
2005 Mar 27 09:15	324
2005 Mar 27 09:30	324.93
2005 Mar 27 09:45	326.73
2005 Mar 27 10:00	327.16
2005 Mar 27 10:15	328.22
2005 Mar 27 10:30	329.03
2005 Mar 27 10:45	330.08
2005 Mar 27 11:00	332.17
2005 Mar 27 11:15	333.1
2005 Mar 27 11:30	336.04
2005 Mar 27 11:45	338.14
2005 Mar 27 12:00	338.54
2005 Mar 27 12:15	339.07
2005 Mar 27 12:30	339.77
2005 Mar 27 12:45	341.05
2005 Mar 27 13:00	339.41
2005 Mar 27 13:15	338.9
2005 Mar 27 13:30	340.72
2005 Mar 27 13:45	340.22
2005 Mar 27 14:00	339.53
2005 Mar 27 14:15	338.84
2005 Mar 27 14:30	337.91
2005 Mar 27 14:45	336.14
2005 Mar 27 15:00	333.4
2005 Mar 27 15:15	332.87
2005 Mar 27 15:30	333.5
2005 Mar 27 15:45	332.99
2005 Mar 27 16:00	331.6
2005 Mar 27 16:15	329.87
2005 Mar 27 16:30	327.76
2005 Mar 27 16:45	324.61
2005 Mar 27 17:00	324.81
2005 Mar 27 17:15	325.18
2005 Mar 27 17:30	325.42
2005 Mar 27 17:45	326.06
2005 Mar 27 18:00	324.59
2005 Mar 27 18:15	322.44
2005 Mar 27 18:30	321.98
2005 Mar 27 18:45	319.76
2005 Mar 27 19:00	315.54
2005 Mar 27 19:15	313.22
2005 Mar 27 19:30	310.41
2005 Mar 27 19:45	310.22
2005 Mar 27 20:00	309.97
2005 Mar 27 20:15	310.6
2005 Mar 27 20:30	310.92
2005 Mar 27 20:45	311.52
2005 Mar 27 21:00	310.29
2005 Mar 27 21:15	309.23
2005 Mar 27 21:30	308.91
2005 Mar 27 21:45	307.46
2005 Mar 27 22:00	307.31
2005 Mar 27 22:15	307.81
2005 Mar 27 22:30	307.67
2005 Mar 27 22:45	306.5
2005 Mar 27 23:00	305.9
2005 Mar 27 23:15	306.5
2005 Mar 27 23:30	304.54
2005 Mar 27 23:45	307
2005 Mar 28 00:00	308.42
2005 Mar 28 00:15	307.42
2005 Mar 28 00:30	306.07
2005 Mar 28 00:45	304.24
2005 Mar 28 01:00	305.79
2005 Mar 28 01:15	309.83
2005 Mar 28 01:30	312.42
2005 Mar 28 01:45	314.32
2005 Mar 28 02:00	313.64
2005 Mar 28 02:15	313.8
2005 Mar 28 02:30	314.26
2005 Mar 28 02:45	314.71
2005 Mar 28 03:00	314.12
2005 Mar 28 03:15	313.71
2005 Mar 28 03:30	313.53
2005 Mar 28 03:45	315.26
2005 Mar 28 04:00	316.01
2005 Mar 28 04:15	316.41
2005 Mar 28 04:30	317.29
2005 Mar 28 04:45	316.08
2005 Mar 28 05:00	315.91
2005 Mar 28 05:15	315.44
2005 Mar 28 05:30	314.82
2005 Mar 28 05:45	315.07
2005 Mar 28 06:00	314.98
2005 Mar 28 06:15	314.53
2005 Mar 28 06:30	314.06
2005 Mar 28 06:45	313.75
2005 Mar 28 07:00	313.62
2005 Mar 28 07:15	313.7
2005 Mar 28 07:30	313.84
2005 Mar 28 07:45	314.29
2005 Mar 28 08:00	314.66
2005 Mar 28 08:15	314.98
2005 Mar 28 08:30	314.93
2005 Mar 28 08:45	314.3
2005 Mar 28 09:00	314.9
2005 Mar 28 09:15	316.57
2005 Mar 28 09:30	321.68
2005 Mar 28 09:45	320.58
2005 Mar 28 10:00	320.02
2005 Mar 28 10:15	319.21
2005 Mar 28 10:30	323.11
2005 Mar 28 10:45	322.15
2005 Mar 28 11:00	322.96
2005 Mar 28 11:15	324.19
2005 Mar 28 11:30	327.99
2005 Mar 28 11:45	327.19
2005 Mar 28 12:00	325.66
2005 Mar 28 12:15	325.41
2005 Mar 28 12:30	326.49
2005 Mar 28 12:45	329.13
2005 Mar 28 13:00	330.19
2005 Mar 28 13:15	326.37
2005 Mar 28 13:30	332.45
2005 Mar 28 13:45	334.78
2005 Mar 28 14:00	328.26
2005 Mar 28 14:15	327.42
2005 Mar 28 14:30	325.39
2005 Mar 28 14:45	326.1
2005 Mar 28 15:00	325.27
2005 Mar 28 15:15	323.77
2005 Mar 28 15:30	326.54
2005 Mar 28 15:45	331.73
2005 Mar 28 16:00	325.08
2005 Mar 28 16:15	323.71
2005 Mar 28 16:30	319.37
2005 Mar 28 16:45	319.66
2005 Mar 28 17:00	323.11
2005 Mar 28 17:15	321.34
2005 Mar 28 17:30	320.94
2005 Mar 28 17:45	308.26
2005 Mar 28 18:00	306.39
2005 Mar 28 18:15	304.63
2005 Mar 28 18:30	303.52
2005 Mar 28 18:45	302.9
2005 Mar 28 19:00	301.94
2005 Mar 28 19:15	300.85
2005 Mar 28 19:30	300.97
2005 Mar 28 19:45	300.55
2005 Mar 28 20:00	299.32
2005 Mar 28 20:15	298.15
2005 Mar 28 20:30	299.51
2005 Mar 28 20:45	298.21
2005 Mar 28 21:00	298.3
2005 Mar 28 21:15	298.17
2005 Mar 28 21:30	299.25
2005 Mar 28 21:45	296.09
2005 Mar 28 22:00	295.56
2005 Mar 28 22:15	296.59
2005 Mar 28 22:30	294.77
2005 Mar 28 22:45	293.5
2005 Mar 28 23:00	294.09
2005 Mar 28 23:15	295.99
2005 Mar 28 23:30	298.02
2005 Mar 28 23:45	298.36
2005 Mar 29 00:00	298.99
2005 Mar 29 00:15	298.41
2005 Mar 29 00:30	298.32
2005 Mar 29 00:45	300.6
2005 Mar 29 01:00	300.83
2005 Mar 29 01:15	299.96
2005 Mar 29 01:30	299.83
2005 Mar 29 01:45	298.08
2005 Mar 29 02:00	297.62
2005 Mar 29 02:15	295.24
2005 Mar 29 02:30	292.96
2005 Mar 29 02:45	291.74
2005 Mar 29 03:00	292.03
2005 Mar 29 03:15	292.55
2005 Mar 29 03:30	292.82
2005 Mar 29 03:45	294.13
2005 Mar 29 04:00	294.12
2005 Mar 29 04:15	294.6
2005 Mar 29 04:30	295.03
2005 Mar 29 04:45	296.98
2005 Mar 29 05:00	297.93
2005 Mar 29 05:15	298.18
2005 Mar 29 05:30	299.83
2005 Mar 29 05:45	298.93
2005 Mar 29 06:00	298.48
2005 Mar 29 06:15	298.08
2005 Mar 29 06:30	298.69
2005 Mar 29 06:45	299.48
2005 Mar 29 07:00	299.27
2005 Mar 29 07:15	298.56
2005 Mar 29 07:30	300.2
2005 Mar 29 07:45	297.64
2005 Mar 29 08:00	298.66
2005 Mar 29 08:15	301.65
2005 Mar 29 08:30	302.91
2005 Mar 29 08:45	301.62
2005 Mar 29 09:00	300.55
2005 Mar 29 09:15	306.5
2005 Mar 29 09:30	311.95
2005 Mar 29 09:45	311.65
2005 Mar 29 10:00	310.18
2005 Mar 29 10:15	309.77
2005 Mar 29 10:30	308.2
2005 Mar 29 10:45	310.75
2005 Mar 29 11:00	315.66
2005 Mar 29 11:15	315.49
2005 Mar 29 11:30	313.68
2005 Mar 29 11:45	314.48
2005 Mar 29 12:00	313.26
2005 Mar 29 12:15	316.53
2005 Mar 29 12:30	317.95
2005 Mar 29 12:45	316.28
2005 Mar 29 13:00	317.68
2005 Mar 29 13:15	320.47
2005 Mar 29 13:30	320.93
2005 Mar 29 13:45	314.78
2005 Mar 29 14:00	316.26
2005 Mar 29 14:15	318.17
2005 Mar 29 14:30	317.85
2005 Mar 29 14:45	317.62
2005 Mar 29 15:00	320.12
2005 Mar 29 15:15	321.51
2005 Mar 29 15:30	321.5
2005 Mar 29 15:45	321.47
2005 Mar 29 16:00	320.43
2005 Mar 29 16:15	318.8
2005 Mar 29 16:30	316.1
2005 Mar 29 16:45	316.61
2005 Mar 29 17:00	315.45
2005 Mar 29 17:15	315.05
2005 Mar 29 17:30	315.19
2005 Mar 29 17:45	314.86
2005 Mar 29 18:00	315.19
2005 Mar 29 18:15	314.02
2005 Mar 29 18:30	312.41
2005 Mar 29 18:45	311.99
2005 Mar 29 19:00	313.2
2005 Mar 29 19:15	312.88
2005 Mar 29 19:30	312.44
2005 Mar 29 19:45	312.77
2005 Mar 29 20:00	312.61
2005 Mar 29 20:15	309.72
2005 Mar 29 20:30	306.83
2005 Mar 29 20:45	306.58
2005 Mar 29 21:00	304.37
2005 Mar 29 21:15	303.88
2005 Mar 29 21:30	303.8
2005 Mar 29 21:45	303.19
2005 Mar 29 22:00	304.02
2005 Mar 29 22:15	304.77
2005 Mar 29 22:30	304.35
2005 Mar 29 22:45	302.93
2005 Mar 29 23:00	302.47
2005 Mar 29 23:15	303.44
2005 Mar 29 23:30	304.21
2005 Mar 29 23:45	303.49
2005 Mar 30 00:00	302.47
2005 Mar 30 00:15	301.44
2005 Mar 30 00:30	299.39
2005 Mar 30 00:45	300.15
2005 Mar 30 01:00	298.26
2005 Mar 30 01:15	298.53
2005 Mar 30 01:30	297.72
2005 Mar 30 01:45	295.25
2005 Mar 30 02:00	295.58
2005 Mar 30 02:15	297.37
2005 Mar 30 02:30	297.37
2005 Mar 30 02:45	297.67
2005 Mar 30 03:00	300.14
2005 Mar 30 03:15	298.38
2005 Mar 30 03:30	296.66
2005 Mar 30 03:45	296.23
2005 Mar 30 04:00	295.37
2005 Mar 30 04:15	296.25
2005 Mar 30 04:30	296.83
2005 Mar 30 04:45	298.09
2005 Mar 30 05:00	298.34
2005 Mar 30 05:15	298.98
2005 Mar 30 05:30	299.17
2005 Mar 30 05:45	297.53
2005 Mar 30 06:00	295.68
2005 Mar 30 06:15	294.52
2005 Mar 30 06:30	294.9
2005 Mar 30 06:45	295.06
2005 Mar 30 07:00	295.7
2005 Mar 30 07:15	295.72
2005 Mar 30 07:30	297.31
2005 Mar 30 07:45	299.63
2005 Mar 30 08:00	306.42
2005 Mar 30 08:15	310.01
2005 Mar 30 08:30	307.31
2005 Mar 30 08:45	309.77
2005 Mar 30 09:00	311.87
2005 Mar 30 09:15	311.33
2005 Mar 30 09:30	312.2
2005 Mar 30 09:45	311.64
2005 Mar 30 10:00	312.36
2005 Mar 30 10:15	311.17
2005 Mar 30 10:30	317.59
2005 Mar 30 10:45	319.34
2005 Mar 30 11:00	318.27
2005 Mar 30 11:15	318.94
2005 Mar 30 11:30	316.7
2005 Mar 30 11:45	317.74
2005 Mar 30 12:00	308.91
2005 Mar 30 12:15	307.54
2005 Mar 30 12:30	307.68
2005 Mar 30 12:45	307.67
2005 Mar 30 13:00	309.01
2005 Mar 30 13:15	310.46
2005 Mar 30 13:30	312.17
2005 Mar 30 13:45	314.73
2005 Mar 30 14:00	317.28
2005 Mar 30 14:15	312.54
2005 Mar 30 14:30	309.98
2005 Mar 30 14:45	308.5
2005 Mar 30 15:00	310.91
2005 Mar 30 15:15	321.75
2005 Mar 30 15:30	317.74
2005 Mar 30 15:45	314.62
2005 Mar 30 16:00	309.8
2005 Mar 30 16:15	308.24
2005 Mar 30 16:30	306.45
2005 Mar 30 16:45	305.23
2005 Mar 30 17:00	303.35
2005 Mar 30 17:15	311.07
2005 Mar 30 17:30	312.9
2005 Mar 30 17:45	304.32
2005 Mar 30 18:00	300.39
2005 Mar 30 18:15	299.66
2005 Mar 30 18:30	297.63
2005 Mar 30 18:45	300.08
2005 Mar 30 19:00	297.16
2005 Mar 30 19:15	295.41
2005 Mar 30 19:30	294.85
2005 Mar 30 19:45	298.72
2005 Mar 30 20:00	295.6
2005 Mar 30 20:15	294.14
2005 Mar 30 20:30	293.18
2005 Mar 30 20:45	291.78
2005 Mar 30 21:00	290.32
2005 Mar 30 21:15	291.08
2005 Mar 30 21:30	291.65
2005 Mar 30 21:45	289.92
2005 Mar 30 22:00	288.95
2005 Mar 30 22:15	288.95
2005 Mar 30 22:30	288.65
2005 Mar 30 22:45	288.31
2005 Mar 30 23:00	287.41
2005 Mar 30 23:15	286.61
2005 Mar 30 23:30	287.02
2005 Mar 30 23:45	286.65
2005 Mar 31 00:00	286.13
2005 Mar 31 00:15	285.63
2005 Mar 31 00:30	286.49
2005 Mar 31 00:45	286.03
2005 Mar 31 01:00	285.38
2005 Mar 31 01:15	283.79
2005 Mar 31 01:30	283.64
2005 Mar 31 01:45	282.68
2005 Mar 31 02:00	281.62
2005 Mar 31 02:15	280.36
2005 Mar 31 02:30	279.83
2005 Mar 31 02:45	279.15
2005 Mar 31 03:00	278.75
2005 Mar 31 03:15	278.12
2005 Mar 31 03:30	277.89
2005 Mar 31 03:45	276.88
2005 Mar 31 04:00	276.19
2005 Mar 31 04:15	275.9
2005 Mar 31 04:30	275.39
2005 Mar 31 04:45	275.53
2005 Mar 31 05:00	278.09
2005 Mar 31 05:15	279.66
2005 Mar 31 05:30	280.31
2005 Mar 31 05:45	282.54
2005 Mar 31 06:00	283.28
2005 Mar 31 06:15	284.46
2005 Mar 31 06:30	283.3
2005 Mar 31 06:45	284.43
2005 Mar 31 07:00	284.75
2005 Mar 31 07:15	284.18
2005 Mar 31 07:30	284.88
2005 Mar 31 07:45	287.7
2005 Mar 31 08:00	289.98
2005 Mar 31 08:15	290.26
2005 Mar 31 08:30	290.27
2005 Mar 31 08:45	292.71
2005 Mar 31 09:00	301.48
2005 Mar 31 09:15	306.01
2005 Mar 31 09:30	307.63
2005 Mar 31 09:45	309.73
2005 Mar 31 10:00	311.7
2005 Mar 31 10:15	312.32
2005 Mar 31 10:30	313.67
2005 Mar 31 10:45	311.47
2005 Mar 31 11:00	311.45
2005 Mar 31 11:15	314.62
2005 Mar 31 11:30	315.99
2005 Mar 31 11:45	315.09
2005 Mar 31 12:00	317.73
2005 Mar 31 12:15	320.17
2005 Mar 31 12:30	321.57
2005 Mar 31 12:45	322.8
2005 Mar 31 13:00	316.41
2005 Mar 31 13:15	314.36
2005 Mar 31 13:30	312.63
2005 Mar 31 13:45	311.73
2005 Mar 31 14:00	311.01
2005 Mar 31 14:15	311.45
2005 Mar 31 14:30	312.15
2005 Mar 31 14:45	312.96
2005 Mar 31 15:00	313.1
2005 Mar 31 15:15	315.62
2005 Mar 31 15:30	316.07
2005 Mar 31 15:45	316.89
2005 Mar 31 16:00	317
2005 Mar 31 16:15	317.96
2005 Mar 31 16:30	318.79
2005 Mar 31 16:45	318.34
2005 Mar 31 17:00	317.96
2005 Mar 31 17:15	318.98
2005 Mar 31 17:30	318
2005 Mar 31 17:45	317.33
2005 Mar 31 18:00	317.88
2005 Mar 31 18:15	319.87
2005 Mar 31 18:30	320.43
2005 Mar 31 18:45	319.96
2005 Mar 31 19:00	320.66
2005 Mar 31 19:15	320.04
2005 Mar 31 19:30	319.63
2005 Mar 31 19:45	318.51
2005 Mar 31 20:00	319.06
2005 Mar 31 20:15	318.74
2005 Mar 31 20:30	318.23
2005 Mar 31 20:45	318.3
2005 Mar 31 21:00	318.5
2005 Mar 31 21:15	319.09
2005 Mar 31 21:30	318.84
2005 Mar 31 21:45	318.47
2005 Mar 31 22:00	316.9
2005 Mar 31 22:15	315.02
2005 Mar 31 22:30	315.15
2005 Mar 31 22:45	315.12
2005 Mar 31 23:00	314.78
2005 Mar 31 23:15	313.4
2005 Mar 31 23:30	312.03
2005 Mar 31 23:45	311.8
2005 Apr 1 00:00	312
2005 Apr 1 00:15	310.8
2005 Apr 1 00:30	310.67
2005 Apr 1 00:45	310.61
2005 Apr 1 01:00	310.71
2005 Apr 1 01:15	311.86
2005 Apr 1 01:30	313.72
2005 Apr 1 01:45	313.03
2005 Apr 1 02:00	312.7
2005 Apr 1 02:15	314.18
2005 Apr 1 02:30	312.31
2005 Apr 1 02:45	311.87
2005 Apr 1 03:00	310.39
2005 Apr 1 03:15	309.74
2005 Apr 1 03:30	309.4
2005 Apr 1 03:45	309.2
2005 Apr 1 04:00	309.42
2005 Apr 1 04:15	311.09
2005 Apr 1 04:30	311.98
2005 Apr 1 04:45	312.51
2005 Apr 1 05:00	313.68
2005 Apr 1 05:15	315.29
2005 Apr 1 05:30	315.94
2005 Apr 1 05:45	317.87
2005 Apr 1 06:00	318.11
2005 Apr 1 06:15	320.38
2005 Apr 1 06:30	322
2005 Apr 1 06:45	323.15
2005 Apr 1 07:00	321.97
2005 Apr 1 07:15	322.23
2005 Apr 1 07:30	321.26
2005 Apr 1 07:45	321.8
2005 Apr 1 08:00	325.74
2005 Apr 1 08:15	328.91
2005 Apr 1 08:30	332.47
2005 Apr 1 08:45	328.7
2005 Apr 1 09:00	331.91
2005 Apr 1 09:15	336.98
2005 Apr 1 09:30	335.73
2005 Apr 1 09:45	335.58
2005 Apr 1 10:00	333.68
2005 Apr 1 10:15	330.11
2005 Apr 1 10:30	329.34
2005 Apr 1 10:45	330.64
2005 Apr 1 11:00	331.74
2005 Apr 1 11:15	330.2
2005 Apr 1 11:30	327.62
2005 Apr 1 11:45	327.42
2005 Apr 1 12:00	326.95
2005 Apr 1 12:15	326.64
2005 Apr 1 12:30	326.14
2005 Apr 1 12:45	325.76
2005 Apr 1 13:00	324.84
2005 Apr 1 13:15	324.54
2005 Apr 1 13:30	323.78
2005 Apr 1 13:45	323.09
2005 Apr 1 14:00	322.48
2005 Apr 1 14:15	322.15
2005 Apr 1 14:30	321.66
2005 Apr 1 14:45	320.58
2005 Apr 1 15:00	320.95
2005 Apr 1 15:15	320.97
2005 Apr 1 15:30	322.01
2005 Apr 1 15:45	322.44
2005 Apr 1 16:00	322.55
2005 Apr 1 16:15	321.17
2005 Apr 1 16:30	321.42
2005 Apr 1 16:45	321.88
2005 Apr 1 17:00	320.58
2005 Apr 1 17:15	319.71
2005 Apr 1 17:30	319.2
2005 Apr 1 17:45	317.12
2005 Apr 1 18:00	315.5
2005 Apr 1 18:15	315.26
2005 Apr 1 18:30	315.32
2005 Apr 1 18:45	315.19
2005 Apr 1 19:00	315.17
2005 Apr 1 19:15	315.18
2005 Apr 1 19:30	315.17
2005 Apr 1 19:45	315.17
2005 Apr 1 20:00	315.18
2005 Apr 1 20:15	315.18
2005 Apr 1 20:30	315.18
2005 Apr 1 20:45	315.17
2005 Apr 1 21:00	315.16
2005 Apr 1 21:15	315.16
2005 Apr 1 21:30	315.18
2005 Apr 1 21:45	315.27
2005 Apr 1 22:00	315.61
2005 Apr 1 22:15	315.29
2005 Apr 1 22:30	313.29
2005 Apr 1 22:45	311.91
2005 Apr 1 23:00	310.64
2005 Apr 1 23:15	309.57
2005 Apr 1 23:30	308.38
2005 Apr 1 23:45	307.14
2005 Apr 2 00:00	305.81
2005 Apr 2 00:15	304.35
2005 Apr 2 00:30	302.84
2005 Apr 2 00:45	301.56
2005 Apr 2 01:00	300.55
2005 Apr 2 01:15	299.77
2005 Apr 2 01:30	299.16
2005 Apr 2 01:45	298.72
2005 Apr 2 02:00	298.27
2005 Apr 2 02:15	298.08
2005 Apr 2 02:30	298.23
2005 Apr 2 02:45	298.65
2005 Apr 2 03:00	299.24
2005 Apr 2 03:15	299.79
2005 Apr 2 03:30	300.08
2005 Apr 2 03:45	300.38
2005 Apr 2 04:00	300.33
2005 Apr 2 04:15	299.94
2005 Apr 2 04:30	299.22
2005 Apr 2 04:45	298.01
2005 Apr 2 05:00	297.02
2005 Apr 2 05:15	296.05
2005 Apr 2 05:30	295.06
2005 Apr 2 05:45	294.58
2005 Apr 2 06:00	294.4
2005 Apr 2 06:15	294.37
2005 Apr 2 06:30	294.46
2005 Apr 2 06:45	295.08
2005 Apr 2 07:00	295.91
2005 Apr 2 07:15	296.86
2005 Apr 2 07:30	297.81
2005 Apr 2 07:45	298.96
2005 Apr 2 08:00	300.2
2005 Apr 2 08:15	301.66
2005 Apr 2 08:30	302.91
2005 Apr 2 08:45	303.95
2005 Apr 2 09:00	304.89
2005 Apr 2 09:15	305.32
2005 Apr 2 09:30	305.63
2005 Apr 2 09:45	306.3
2005 Apr 2 10:00	306.74
2005 Apr 2 10:15	307.26
2005 Apr 2 10:30	307.33
2005 Apr 2 10:45	307.82
2005 Apr 2 11:00	308.39
2005 Apr 2 11:15	309.43
2005 Apr 2 11:30	310.35
2005 Apr 2 11:45	310.49
2005 Apr 2 12:00	311.01
2005 Apr 2 12:15	312.12
2005 Apr 2 12:30	313.85
2005 Apr 2 12:45	313.92
2005 Apr 2 13:00	313.78
2005 Apr 2 13:15	313.8
2005 Apr 2 13:30	314.4
2005 Apr 2 13:45	314.58
2005 Apr 2 14:00	314.26
2005 Apr 2 14:15	313.84
2005 Apr 2 14:30	313.14
2005 Apr 2 14:45	313.52
2005 Apr 2 15:00	313.33
2005 Apr 2 15:15	312.91
2005 Apr 2 15:30	312.62
2005 Apr 2 15:45	311.67
2005 Apr 2 16:00	311.31
2005 Apr 2 16:15	311.14
2005 Apr 2 16:30	310.44
2005 Apr 2 16:45	309.92
2005 Apr 2 17:00	309.58
2005 Apr 2 17:15	309.64
2005 Apr 2 17:30	309.27
2005 Apr 2 17:45	308.86
2005 Apr 2 18:00	308.62
2005 Apr 2 18:15	308
2005 Apr 2 18:30	307.02
2005 Apr 2 18:45	305.79
2005 Apr 2 19:00	304.74
2005 Apr 2 19:15	303.43
2005 Apr 2 19:30	302.15
2005 Apr 2 19:45	301.14
2005 Apr 2 20:00	300.3
2005 Apr 2 20:15	299.39
2005 Apr 2 20:30	298.72
2005 Apr 2 20:45	298.06
2005 Apr 2 21:00	297.59
2005 Apr 2 21:15	297.4
2005 Apr 2 21:30	297.37
2005 Apr 2 21:45	297.58
2005 Apr 2 22:00	297.42
2005 Apr 2 22:15	297.22
2005 Apr 2 22:30	297.09
2005 Apr 2 22:45	297.11
2005 Apr 2 23:00	297.19
2005 Apr 2 23:15	297.48
2005 Apr 2 23:30	297.9
2005 Apr 2 23:45	298.18
2005 Apr 3 00:00	298.19
2005 Apr 3 00:15	298.23
2005 Apr 3 00:30	298.05
2005 Apr 3 00:45	298.06
2005 Apr 3 01:00	297.71
2005 Apr 3 01:15	297.12
2005 Apr 3 01:30	296.73
2005 Apr 3 01:45	296.48
2005 Apr 3 02:00	295.99
2005 Apr 3 02:15	295.85
2005 Apr 3 02:30	295.65
2005 Apr 3 02:45	295.35
2005 Apr 3 03:00	294.93
2005 Apr 3 03:15	294.56
2005 Apr 3 03:30	293.71
2005 Apr 3 03:45	293.11
2005 Apr 3 04:00	291.98
2005 Apr 3 04:15	290.68
2005 Apr 3 04:30	289.44
2005 Apr 3 04:45	288.62
2005 Apr 3 05:00	287.55
2005 Apr 3 05:15	286.62
2005 Apr 3 05:30	285.76
2005 Apr 3 05:45	285
2005 Apr 3 06:00	284.5
2005 Apr 3 06:15	284.24
2005 Apr 3 06:30	283.8
2005 Apr 3 06:45	283.78
2005 Apr 3 07:00	283.92
2005 Apr 3 07:15	284.32
2005 Apr 3 07:30	285.28
2005 Apr 3 07:45	286.03
2005 Apr 3 08:00	287.86
2005 Apr 3 08:15	290.08
2005 Apr 3 08:30	292.37
2005 Apr 3 08:45	294.41
2005 Apr 3 09:00	296.26
2005 Apr 3 09:15	298.63
2005 Apr 3 09:30	301.29
2005 Apr 3 09:45	303.75
2005 Apr 3 10:00	306.35
2005 Apr 3 10:15	308.48
2005 Apr 3 10:30	310.8
2005 Apr 3 10:45	312.78
2005 Apr 3 11:00	313.74
2005 Apr 3 11:15	313.83
2005 Apr 3 11:30	314.28
2005 Apr 3 11:45	316.99
2005 Apr 3 12:00	320.23
2005 Apr 3 12:15	319.75
2005 Apr 3 12:30	321.51
2005 Apr 3 12:45	324.22
2005 Apr 3 13:00	324.28
2005 Apr 3 13:15	324.93
2005 Apr 3 13:30	326.26
2005 Apr 3 13:45	327.12
2005 Apr 3 14:00	324.67
2005 Apr 3 14:15	324.96
2005 Apr 3 14:30	324.89
2005 Apr 3 14:45	323.77
2005 Apr 3 15:00	323.18
2005 Apr 3 15:15	322.4
2005 Apr 3 15:30	324.8
2005 Apr 3 15:45	322.79
2005 Apr 3 16:00	322.29
2005 Apr 3 16:15	321.65
2005 Apr 3 16:30	321.1
2005 Apr 3 16:45	322.23
2005 Apr 3 17:00	324.48
2005 Apr 3 17:15	323.22
2005 Apr 3 17:30	321.01
2005 Apr 3 17:45	318.41
2005 Apr 3 18:00	316.41
2005 Apr 3 18:15	314.86
2005 Apr 3 18:30	313
2005 Apr 3 18:45	312.03
2005 Apr 3 19:00	310.29
2005 Apr 3 19:15	307.99
2005 Apr 3 19:30	305.83
2005 Apr 3 19:45	304.23
2005 Apr 3 20:00	304.37
2005 Apr 3 20:15	305.22
2005 Apr 3 20:30	307.28
2005 Apr 3 20:45	306.33
2005 Apr 3 21:00	304.85
2005 Apr 3 21:15	306.24
2005 Apr 3 21:30	307.6
2005 Apr 3 21:45	306.17
2005 Apr 3 22:00	305.26
2005 Apr 3 22:15	304.57
2005 Apr 3 22:30	306.04
2005 Apr 3 22:45	305.54
2005 Apr 3 23:00	305.93
2005 Apr 3 23:15	304.89
2005 Apr 3 23:30	304.77
2005 Apr 3 23:45	301.55
2005 Apr 4 00:00	301.86
2005 Apr 4 00:15	302.53
2005 Apr 4 00:30	303.44
2005 Apr 4 00:45	301.86
2005 Apr 4 01:00	302.45
2005 Apr 4 01:15	300.44
2005 Apr 4 01:30	300.29
2005 Apr 4 01:45	299.76
2005 Apr 4 02:00	298.56
2005 Apr 4 02:15	299.83
2005 Apr 4 02:30	298.5
2005 Apr 4 02:45	297.83
2005 Apr 4 03:00	298.85
2005 Apr 4 03:15	300.42
2005 Apr 4 03:30	299.36
2005 Apr 4 03:45	298.89
2005 Apr 4 04:00	297.96
2005 Apr 4 04:15	297.71
2005 Apr 4 04:30	297.75
2005 Apr 4 04:45	297.5
2005 Apr 4 05:00	296.75
2005 Apr 4 05:15	296.15
2005 Apr 4 05:30	295.4
2005 Apr 4 05:45	295.37
2005 Apr 4 06:00	294.66
2005 Apr 4 06:15	293.16
2005 Apr 4 06:30	293.96
2005 Apr 4 06:45	293.76
2005 Apr 4 07:00	293.87
2005 Apr 4 07:15	296.9
2005 Apr 4 07:30	301.06
2005 Apr 4 07:45	303.11
2005 Apr 4 08:00	301.61
2005 Apr 4 08:15	301.94
2005 Apr 4 08:30	305.88
2005 Apr 4 08:45	305.15
2005 Apr 4 09:00	311.98
2005 Apr 4 09:15	314.87
2005 Apr 4 09:30	315.72
2005 Apr 4 09:45	320.07
2005 Apr 4 10:00	323.22
2005 Apr 4 10:15	324.42
2005 Apr 4 10:30	326.06
2005 Apr 4 10:45	326.8
2005 Apr 4 11:00	328.95
2005 Apr 4 11:15	328.69
2005 Apr 4 11:30	330.78
2005 Apr 4 11:45	332.23
2005 Apr 4 12:00	333.47
2005 Apr 4 12:15	334.16
2005 Apr 4 12:30	334.52
2005 Apr 4 12:45	335.03
2005 Apr 4 13:00	335.7
2005 Apr 4 13:15	335.92
2005 Apr 4 13:30	335.99
2005 Apr 4 13:45	336.65
2005 Apr 4 14:00	335.53
2005 Apr 4 14:15	339.51
2005 Apr 4 14:30	339.76
2005 Apr 4 14:45	340.45
2005 Apr 4 15:00	342.39
2005 Apr 4 15:15	343.66
2005 Apr 4 15:30	343.62
2005 Apr 4 15:45	340.6
2005 Apr 4 16:00	341.81
2005 Apr 4 16:15	341.6
2005 Apr 4 16:30	341.8
2005 Apr 4 16:45	337.71
2005 Apr 4 17:00	335.42
2005 Apr 4 17:15	334.08
2005 Apr 4 17:30	333.16
2005 Apr 4 17:45	331.93
2005 Apr 4 18:00	329.5
2005 Apr 4 18:15	329.83
2005 Apr 4 18:30	329.1
2005 Apr 4 18:45	326.71
2005 Apr 4 19:00	323.57
2005 Apr 4 19:15	320.38
2005 Apr 4 19:30	319.99
2005 Apr 4 19:45	320.91
2005 Apr 4 20:00	320.72
2005 Apr 4 20:15	322.62
2005 Apr 4 20:30	322.69
2005 Apr 4 20:45	324.1
2005 Apr 4 21:00	325.81
2005 Apr 4 21:15	325.31
2005 Apr 4 21:30	323.82
2005 Apr 4 21:45	320.83
2005 Apr 4 22:00	317.48
2005 Apr 4 22:15	314.63
2005 Apr 4 22:30	314.84
2005 Apr 4 22:45	316.8
2005 Apr 4 23:00	316.03
2005 Apr 4 23:15	311.4
2005 Apr 4 23:30	305.83
2005 Apr 4 23:45	303.38
2005 Apr 5 00:00	301.18
2005 Apr 5 00:15	302.5
2005 Apr 5 00:30	303.96
2005 Apr 5 00:45	306.41
2005 Apr 5 01:00	306.68
2005 Apr 5 01:15	303.85
2005 Apr 5 01:30	301.18
2005 Apr 5 01:45	301.38
2005 Apr 5 02:00	302.94
2005 Apr 5 02:15	299.4
2005 Apr 5 02:30	299.42
2005 Apr 5 02:45	299.25
2005 Apr 5 03:00	298.5
2005 Apr 5 03:15	298.4
2005 Apr 5 03:30	297.51
2005 Apr 5 03:45	297.79
2005 Apr 5 04:00	297.91
2005 Apr 5 04:15	300.56
2005 Apr 5 04:30	299.95
2005 Apr 5 04:45	298.25
2005 Apr 5 05:00	296.75
2005 Apr 5 05:15	299.49
2005 Apr 5 05:30	298.46
2005 Apr 5 05:45	297.85
2005 Apr 5 06:00	298.82
2005 Apr 5 06:15	298.31
2005 Apr 5 06:30	299.27
2005 Apr 5 06:45	299.61
2005 Apr 5 07:00	299.82
2005 Apr 5 07:15	300.5
2005 Apr 5 07:30	301.54
2005 Apr 5 07:45	303.34
2005 Apr 5 08:00	309.4
2005 Apr 5 08:15	314.58
2005 Apr 5 08:30	317.62
2005 Apr 5 08:45	317.52
2005 Apr 5 09:00	317.76
2005 Apr 5 09:15	319.42
2005 Apr 5 09:30	320.93
2005 Apr 5 09:45	320.48
2005 Apr 5 10:00	322.04
2005 Apr 5 10:15	321.36
2005 Apr 5 10:30	324.03
2005 Apr 5 10:45	327.36
2005 Apr 5 11:00	327.62
2005 Apr 5 11:15	329.28
2005 Apr 5 11:30	330.02
2005 Apr 5 11:45	328.31
2005 Apr 5 12:00	329.91
2005 Apr 5 12:15	331.18
2005 Apr 5 12:30	330.14
2005 Apr 5 12:45	330.98
2005 Apr 5 13:00	331.71
2005 Apr 5 13:15	331.11
2005 Apr 5 13:30	329.6
2005 Apr 5 13:45	328.59
2005 Apr 5 14:00	326.27
2005 Apr 5 14:15	325.14
2005 Apr 5 14:30	325.01
2005 Apr 5 14:45	325.73
2005 Apr 5 15:00	326.72
2005 Apr 5 15:15	327.33
2005 Apr 5 15:30	327.17
2005 Apr 5 15:45	325.2
2005 Apr 5 16:00	324.01
2005 Apr 5 16:15	322.05
2005 Apr 5 16:30	320.55
2005 Apr 5 16:45	319.75
2005 Apr 5 17:00	320.23
2005 Apr 5 17:15	320.03
2005 Apr 5 17:30	320.23
2005 Apr 5 17:45	318.2
2005 Apr 5 18:00	314.78
2005 Apr 5 18:15	313.35
2005 Apr 5 18:30	312.72
2005 Apr 5 18:45	312.22
2005 Apr 5 19:00	313.01
2005 Apr 5 19:15	311.66
2005 Apr 5 19:30	309.46
2005 Apr 5 19:45	308.99
2005 Apr 5 20:00	307.96
2005 Apr 5 20:15	308.58
2005 Apr 5 20:30	309.17
2005 Apr 5 20:45	308.85
2005 Apr 5 21:00	308.9
2005 Apr 5 21:15	307.33
2005 Apr 5 21:30	306.74
2005 Apr 5 21:45	306.02
2005 Apr 5 22:00	306
2005 Apr 5 22:15	305.52
2005 Apr 5 22:30	306.36
2005 Apr 5 22:45	307.68
2005 Apr 5 23:00	307.48
2005 Apr 5 23:15	306.15
2005 Apr 5 23:30	306.18
2005 Apr 5 23:45	306.82
2005 Apr 6 00:00	306.55
2005 Apr 6 00:15	305.8
2005 Apr 6 00:30	305.77
2005 Apr 6 00:45	306.3
2005 Apr 6 01:00	306.21
2005 Apr 6 01:15	306.5
2005 Apr 6 01:30	306.49
2005 Apr 6 01:45	306.38
2005 Apr 6 02:00	305.77
2005 Apr 6 02:15	305.25
2005 Apr 6 02:30	305.39
2005 Apr 6 02:45	305.6
2005 Apr 6 03:00	306.59
2005 Apr 6 03:15	307.56
2005 Apr 6 03:30	306.08
2005 Apr 6 03:45	307.77
2005 Apr 6 04:00	311.95
2005 Apr 6 04:15	312.1
2005 Apr 6 04:30	312.85
2005 Apr 6 04:45	314.88
2005 Apr 6 05:00	315.8
2005 Apr 6 05:15	317.09
2005 Apr 6 05:30	316.62
2005 Apr 6 05:45	316.4
2005 Apr 6 06:00	317.81
2005 Apr 6 06:15	318.72
2005 Apr 6 06:30	319.69
2005 Apr 6 06:45	321.04
2005 Apr 6 07:00	323.02
2005 Apr 6 07:15	324.39
2005 Apr 6 07:30	325.92
2005 Apr 6 07:45	325.67
2005 Apr 6 08:00	328.56
2005 Apr 6 08:15	330.34
2005 Apr 6 08:30	332.55
2005 Apr 6 08:45	330.37
2005 Apr 6 09:00	331.21
2005 Apr 6 09:15	332.18
2005 Apr 6 09:30	331.4
2005 Apr 6 09:45	335.46
2005 Apr 6 10:00	336.4
2005 Apr 6 10:15	339.72
2005 Apr 6 10:30	341.21
2005 Apr 6 10:45	342.53
2005 Apr 6 11:00	340.97
2005 Apr 6 11:15	347.71
2005 Apr 6 11:30	350.43
2005 Apr 6 11:45	353.66
2005 Apr 6 12:00	354.77
2005 Apr 6 12:15	356.26
2005 Apr 6 12:30	352.96
2005 Apr 6 12:45	356.07
2005 Apr 6 13:00	357.63
2005 Apr 6 13:15	352.67
2005 Apr 6 13:30	354.66
2005 Apr 6 13:45	353.75
2005 Apr 6 14:00	359.29
2005 Apr 6 14:15	362.36
2005 Apr 6 14:30	361.13
2005 Apr 6 14:45	359.02
2005 Apr 6 15:00	358.46
2005 Apr 6 15:15	358.45
2005 Apr 6 15:30	356.87
2005 Apr 6 15:45	357.74
2005 Apr 6 16:00	357.84
2005 Apr 6 16:15	357.2
2005 Apr 6 16:30	356.71
2005 Apr 6 16:45	355.96
2005 Apr 6 17:00	353.2
2005 Apr 6 17:15	351.93
2005 Apr 6 17:30	352.5
2005 Apr 6 17:45	352.96
2005 Apr 6 18:00	355.2
2005 Apr 6 18:15	354.98
2005 Apr 6 18:30	353.4
2005 Apr 6 18:45	351.8
2005 Apr 6 19:00	352.12
2005 Apr 6 19:15	350.47
2005 Apr 6 19:30	346.4
2005 Apr 6 19:45	345.26
2005 Apr 6 20:00	342.87
2005 Apr 6 20:15	342.19
2005 Apr 6 20:30	338.98
2005 Apr 6 20:45	337.94
2005 Apr 6 21:00	336.52
2005 Apr 6 21:15	336.76
2005 Apr 6 21:30	339.65
2005 Apr 6 21:45	340.74
2005 Apr 6 22:00	339.39
2005 Apr 6 22:15	340.13
2005 Apr 6 22:30	336.15
2005 Apr 6 22:45	334.75
2005 Apr 6 23:00	333.45
2005 Apr 6 23:15	333.53
2005 Apr 6 23:30	329.6
2005 Apr 6 23:45	326.86
2005 Apr 7 00:00	325.26
2005 Apr 7 00:15	324.3
2005 Apr 7 00:30	320.83
2005 Apr 7 00:45	320.9
2005 Apr 7 01:00	321.54
2005 Apr 7 01:15	318.92
2005 Apr 7 01:30	317.97
2005 Apr 7 01:45	319.26
2005 Apr 7 02:00	316.94
2005 Apr 7 02:15	315.53
2005 Apr 7 02:30	316.16
2005 Apr 7 02:45	316.84
2005 Apr 7 03:00	317.52
2005 Apr 7 03:15	317.49
2005 Apr 7 03:30	318.16
2005 Apr 7 03:45	316.17
2005 Apr 7 04:00	316.04
2005 Apr 7 04:15	316.44
2005 Apr 7 04:30	315.63
2005 Apr 7 04:45	319.02
2005 Apr 7 05:00	318.17
2005 Apr 7 05:15	312.52
2005 Apr 7 05:30	311.93
2005 Apr 7 05:45	311.28
2005 Apr 7 06:00	313.71
2005 Apr 7 06:15	314.83
2005 Apr 7 06:30	314.33
2005 Apr 7 06:45	309.75
2005 Apr 7 07:00	311.29
2005 Apr 7 07:15	311.56
2005 Apr 7 07:30	313.12
2005 Apr 7 07:45	315.64
2005 Apr 7 08:00	317.68
2005 Apr 7 08:15	321.66
2005 Apr 7 08:30	319.4
2005 Apr 7 08:45	326.02
2005 Apr 7 09:00	328.48
2005 Apr 7 09:15	330.96
2005 Apr 7 09:30	335.48
2005 Apr 7 09:45	343.33
2005 Apr 7 10:00	347.68
2005 Apr 7 10:15	353.58
2005 Apr 7 10:30	360.11
2005 Apr 7 10:45	365.96
2005 Apr 7 11:00	372.26
2005 Apr 7 11:15	378.86
2005 Apr 7 11:30	385.26
2005 Apr 7 11:45	387.3
2005 Apr 7 12:00	387.63
2005 Apr 7 12:15	392.09
2005 Apr 7 12:30	387.57
2005 Apr 7 12:45	391.84
2005 Apr 7 13:00	389.43
2005 Apr 7 13:15	391.28
2005 Apr 7 13:30	393.31
2005 Apr 7 13:45	392.61
2005 Apr 7 14:00	391.8
2005 Apr 7 14:15	391.96
2005 Apr 7 14:30	385.57
2005 Apr 7 14:45	382.26
2005 Apr 7 15:00	379.46
2005 Apr 7 15:15	376.22
2005 Apr 7 15:30	369.22
2005 Apr 7 15:45	369.97
2005 Apr 7 16:00	371.92
2005 Apr 7 16:15	369.64
2005 Apr 7 16:30	370.11
2005 Apr 7 16:45	370.94
2005 Apr 7 17:00	367.69
2005 Apr 7 17:15	364.58
2005 Apr 7 17:30	361.43
2005 Apr 7 17:45	361.89
2005 Apr 7 18:00	361.82
2005 Apr 7 18:15	358.92
2005 Apr 7 18:30	356.66
2005 Apr 7 18:45	356.75
2005 Apr 7 19:00	352.26
2005 Apr 7 19:15	349.85
2005 Apr 7 19:30	355.38
2005 Apr 7 19:45	356.03
2005 Apr 7 20:00	352.94
2005 Apr 7 20:15	352.22
2005 Apr 7 20:30	350.32
2005 Apr 7 20:45	344.8
2005 Apr 7 21:00	346.77
2005 Apr 7 21:15	347.03
2005 Apr 7 21:30	348.05
2005 Apr 7 21:45	351.37
2005 Apr 7 22:00	355.32
2005 Apr 7 22:15	352.58
2005 Apr 7 22:30	350.8
2005 Apr 7 22:45	348.19
2005 Apr 7 23:00	351.02
2005 Apr 7 23:15	348.17
2005 Apr 7 23:30	342.41
2005 Apr 7 23:45	344.63
2005 Apr 8 00:00	342.72
2005 Apr 8 00:15	344.05
2005 Apr 8 00:30	339.27
2005 Apr 8 00:45	335.34
2005 Apr 8 01:00	333.29
2005 Apr 8 01:15	334.56
2005 Apr 8 01:30	337.84
2005 Apr 8 01:45	340.65
2005 Apr 8 02:00	334.27
2005 Apr 8 02:15	332.6
2005 Apr 8 02:30	330.42
2005 Apr 8 02:45	329.87
2005 Apr 8 03:00	330.56
2005 Apr 8 03:15	329.1
2005 Apr 8 03:30	329.08
2005 Apr 8 03:45	329.07
2005 Apr 8 04:00	327.81
2005 Apr 8 04:15	329.44
2005 Apr 8 04:30	330.81
2005 Apr 8 04:45	332.45
2005 Apr 8 05:00	336.74
2005 Apr 8 05:15	339.91
2005 Apr 8 05:30	338.81
2005 Apr 8 05:45	337.47
2005 Apr 8 06:00	336.18
2005 Apr 8 06:15	337.07
2005 Apr 8 06:30	337.63
2005 Apr 8 06:45	337.16
2005 Apr 8 07:00	335.39
2005 Apr 8 07:15	334.3
2005 Apr 8 07:30	336.03
2005 Apr 8 07:45	338.03
2005 Apr 8 08:00	338.33
2005 Apr 8 08:15	339.63
2005 Apr 8 08:30	341.35
2005 Apr 8 08:45	340.1
2005 Apr 8 09:00	343.33
2005 Apr 8 09:15	345.92
2005 Apr 8 09:30	347.39
2005 Apr 8 09:45	347.55
2005 Apr 8 10:00	348.11
2005 Apr 8 10:15	347.94
2005 Apr 8 10:30	348.82
2005 Apr 8 10:45	348.98
2005 Apr 8 11:00	348.52
2005 Apr 8 11:15	350.14
2005 Apr 8 11:30	348.09
2005 Apr 8 11:45	346.92
2005 Apr 8 12:00	342.8
2005 Apr 8 12:15	342.54
2005 Apr 8 12:30	341.45
2005 Apr 8 12:45	341.39
2005 Apr 8 13:00	341.05
2005 Apr 8 13:15	337.7
2005 Apr 8 13:30	339.63
2005 Apr 8 13:45	339.73
2005 Apr 8 14:00	339.25
2005 Apr 8 14:15	342
2005 Apr 8 14:30	345.57
2005 Apr 8 14:45	343.78
2005 Apr 8 15:00	342.57
2005 Apr 8 15:15	343.29
2005 Apr 8 15:30	341.21
2005 Apr 8 15:45	341.61
2005 Apr 8 16:00	339.75
2005 Apr 8 16:15	341.32
2005 Apr 8 16:30	343.61
2005 Apr 8 16:45	343.45
2005 Apr 8 17:00	341.2
2005 Apr 8 17:15	340.04
2005 Apr 8 17:30	340.07
2005 Apr 8 17:45	339.44
2005 Apr 8 18:00	337.95
2005 Apr 8 18:15	337.04
2005 Apr 8 18:30	335.59
2005 Apr 8 18:45	334.27
2005 Apr 8 19:00	331.65
2005 Apr 8 19:15	331.84
2005 Apr 8 19:30	330.75
2005 Apr 8 19:45	327.93
2005 Apr 8 20:00	326.74
2005 Apr 8 20:15	324.09
2005 Apr 8 20:30	318.09
2005 Apr 8 20:45	313.25
2005 Apr 8 21:00	313.38
2005 Apr 8 21:15	309.1
2005 Apr 8 21:30	308.74
2005 Apr 8 21:45	307.49
2005 Apr 8 22:00	305.29
2005 Apr 8 22:15	303.31
2005 Apr 8 22:30	302.44
2005 Apr 8 22:45	301.78
2005 Apr 8 23:00	300.9
2005 Apr 8 23:15	300.16
2005 Apr 8 23:30	298.73
2005 Apr 8 23:45	298.04
2005 Apr 9 00:00	296.09
2005 Apr 9 00:15	300.15
2005 Apr 9 00:30	298.5
2005 Apr 9 00:45	296.95
2005 Apr 9 01:00	296.75
2005 Apr 9 01:15	297.17
2005 Apr 9 01:30	297.77
2005 Apr 9 01:45	296.66
2005 Apr 9 02:00	295.74
2005 Apr 9 02:15	293.1
2005 Apr 9 02:30	293.48
2005 Apr 9 02:45	294.56
2005 Apr 9 03:00	293.11
2005 Apr 9 03:15	293.58
2005 Apr 9 03:30	293.23
2005 Apr 9 03:45	292.87
2005 Apr 9 04:00	291.59
2005 Apr 9 04:15	292.21
2005 Apr 9 04:30	292.82
2005 Apr 9 04:45	291.66
2005 Apr 9 05:00	291.53
2005 Apr 9 05:15	290.78
2005 Apr 9 05:30	291.44
2005 Apr 9 05:45	291.93
2005 Apr 9 06:00	291.65
2005 Apr 9 06:15	290.78
2005 Apr 9 06:30	290.58
2005 Apr 9 06:45	291.33
2005 Apr 9 07:00	292.45
2005 Apr 9 07:15	291.99
2005 Apr 9 07:30	291.77
2005 Apr 9 07:45	293.96
2005 Apr 9 08:00	297.73
2005 Apr 9 08:15	301.24
2005 Apr 9 08:30	306.55
2005 Apr 9 08:45	309.47
2005 Apr 9 09:00	312.97
2005 Apr 9 09:15	318.84
2005 Apr 9 09:30	320.36
2005 Apr 9 09:45	314.89
2005 Apr 9 10:00	320.2
2005 Apr 9 10:15	323.37
2005 Apr 9 10:30	324.18
2005 Apr 9 10:45	324.53
2005 Apr 9 11:00	324.57
2005 Apr 9 11:15	322.46
2005 Apr 9 11:30	325.79
2005 Apr 9 11:45	324.73
2005 Apr 9 12:00	325.59
2005 Apr 9 12:15	328.29
2005 Apr 9 12:30	330.25
2005 Apr 9 12:45	331.08
2005 Apr 9 13:00	330.38
2005 Apr 9 13:15	333.26
2005 Apr 9 13:30	332.23
2005 Apr 9 13:45	333.19
2005 Apr 9 14:00	334.11
2005 Apr 9 14:15	333.12
2005 Apr 9 14:30	330.39
2005 Apr 9 14:45	330.15
2005 Apr 9 15:00	329.24
2005 Apr 9 15:15	330.04
2005 Apr 9 15:30	328.01
2005 Apr 9 15:45	328.31
2005 Apr 9 16:00	328.09
2005 Apr 9 16:15	328.29
2005 Apr 9 16:30	327.5
2005 Apr 9 16:45	327.84
2005 Apr 9 17:00	327.86
2005 Apr 9 17:15	327.73
2005 Apr 9 17:30	326.09
2005 Apr 9 17:45	324.43
2005 Apr 9 18:00	321.28
2005 Apr 9 18:15	317.98
2005 Apr 9 18:30	315.82
2005 Apr 9 18:45	313.19
2005 Apr 9 19:00	311.15
2005 Apr 9 19:15	309.4
2005 Apr 9 19:30	307.69
2005 Apr 9 19:45	305.89
2005 Apr 9 20:00	305.02
2005 Apr 9 20:15	303.22
2005 Apr 9 20:30	299.88
2005 Apr 9 20:45	298.6
2005 Apr 9 21:00	298.4
2005 Apr 9 21:15	299.05
2005 Apr 9 21:30	297.58
2005 Apr 9 21:45	294.99
2005 Apr 9 22:00	294.72
2005 Apr 9 22:15	296.44
2005 Apr 9 22:30	294.52
2005 Apr 9 22:45	295.3
2005 Apr 9 23:00	293.85
2005 Apr 9 23:15	293.65
2005 Apr 9 23:30	293.77
2005 Apr 9 23:45	293.76
2005 Apr 10 00:00	292.3
2005 Apr 10 00:15	291.68
2005 Apr 10 00:30	292.38
2005 Apr 10 00:45	292.31
2005 Apr 10 01:00	290.8
2005 Apr 10 01:15	291.44
2005 Apr 10 01:30	291.59
2005 Apr 10 01:45	291.4
2005 Apr 10 02:00	290.97
2005 Apr 10 02:15	289.94
2005 Apr 10 02:30	290.5
2005 Apr 10 02:45	289.95
2005 Apr 10 03:00	289.27
2005 Apr 10 03:15	288.45
2005 Apr 10 03:30	288.92
2005 Apr 10 03:45	288.87
2005 Apr 10 04:00	288.51
2005 Apr 10 04:15	287.88
2005 Apr 10 04:30	287.26
2005 Apr 10 04:45	287.07
2005 Apr 10 05:00	287.01
2005 Apr 10 05:15	286.08
2005 Apr 10 05:30	285.03
2005 Apr 10 05:45	284.53
2005 Apr 10 06:00	284.47
2005 Apr 10 06:15	283.53
2005 Apr 10 06:30	283.69
2005 Apr 10 06:45	283.72
2005 Apr 10 07:00	283.86
2005 Apr 10 07:15	284.18
2005 Apr 10 07:30	285.58
2005 Apr 10 07:45	288.43
2005 Apr 10 08:00	290.45
2005 Apr 10 08:15	293.35
2005 Apr 10 08:30	296.96
2005 Apr 10 08:45	301.3
2005 Apr 10 09:00	304.69
2005 Apr 10 09:15	307.4
2005 Apr 10 09:30	311.83
2005 Apr 10 09:45	315.09
2005 Apr 10 10:00	319.51
2005 Apr 10 10:15	321.94
2005 Apr 10 10:30	323.44
2005 Apr 10 10:45	324.68
2005 Apr 10 11:00	321.97
2005 Apr 10 11:15	323.85
2005 Apr 10 11:30	325.62
2005 Apr 10 11:45	325.55
2005 Apr 10 12:00	331.08
2005 Apr 10 12:15	330.33
2005 Apr 10 12:30	328.61
2005 Apr 10 12:45	330.43
2005 Apr 10 13:00	333.25
2005 Apr 10 13:15	332.63
2005 Apr 10 13:30	331.79
2005 Apr 10 13:45	332.97
2005 Apr 10 14:00	332.74
2005 Apr 10 14:15	333.97
2005 Apr 10 14:30	333.72
2005 Apr 10 14:45	333.63
2005 Apr 10 15:00	333.36
2005 Apr 10 15:15	332.71
2005 Apr 10 15:30	332.13
2005 Apr 10 15:45	332.17
2005 Apr 10 16:00	332.85
2005 Apr 10 16:15	333.89
2005 Apr 10 16:30	335.6
2005 Apr 10 16:45	332.63
2005 Apr 10 17:00	331.33
2005 Apr 10 17:15	330.4
2005 Apr 10 17:30	329.75
2005 Apr 10 17:45	328.64
2005 Apr 10 18:00	325.77
2005 Apr 10 18:15	323.79
2005 Apr 10 18:30	321.67
2005 Apr 10 18:45	320.69
2005 Apr 10 19:00	318.6
2005 Apr 10 19:15	316.29
2005 Apr 10 19:30	313.19
2005 Apr 10 19:45	314.25
2005 Apr 10 20:00	311.67
2005 Apr 10 20:15	309.33
2005 Apr 10 20:30	307.38
2005 Apr 10 20:45	306.7
2005 Apr 10 21:00	305.89
2005 Apr 10 21:15	303.82
2005 Apr 10 21:30	303.4
2005 Apr 10 21:45	302.78
2005 Apr 10 22:00	299.5
2005 Apr 10 22:15	300.42
2005 Apr 10 22:30	301.86
2005 Apr 10 22:45	302.78
2005 Apr 10 23:00	299.31
2005 Apr 10 23:15	302.53
2005 Apr 10 23:30	304.61
2005 Apr 10 23:45	304.37
2005 Apr 11 00:00	301.6
2005 Apr 11 00:15	299.74
2005 Apr 11 00:30	298.97
2005 Apr 11 00:45	297.72
2005 Apr 11 01:00	295.96
2005 Apr 11 01:15	296.21
2005 Apr 11 01:30	296.82
2005 Apr 11 01:45	296.95
2005 Apr 11 02:00	296.81
2005 Apr 11 02:15	297.23
2005 Apr 11 02:30	296.8
2005 Apr 11 02:45	297.73
2005 Apr 11 03:00	298.09
2005 Apr 11 03:15	297.93
2005 Apr 11 03:30	296.85
2005 Apr 11 03:45	298.17
2005 Apr 11 04:00	298.44
2005 Apr 11 04:15	299.54
2005 Apr 11 04:30	297.73
2005 Apr 11 04:45	297.77
2005 Apr 11 05:00	301.61
2005 Apr 11 05:15	303.04
2005 Apr 11 05:30	305.1
2005 Apr 11 05:45	305.96
2005 Apr 11 06:00	305.54
2005 Apr 11 06:15	306.45
2005 Apr 11 06:30	309.09
2005 Apr 11 06:45	311.43
2005 Apr 11 07:00	311.03
2005 Apr 11 07:15	310.25
2005 Apr 11 07:30	310.51
2005 Apr 11 07:45	312.53
2005 Apr 11 08:00	313.72
2005 Apr 11 08:15	317.64
2005 Apr 11 08:30	320.41
2005 Apr 11 08:45	322.42
2005 Apr 11 09:00	323.43
2005 Apr 11 09:15	324.38
2005 Apr 11 09:30	325.12
2005 Apr 11 09:45	326.12
2005 Apr 11 10:00	327.52
2005 Apr 11 10:15	329.48
2005 Apr 11 10:30	331.11
2005 Apr 11 10:45	333.37
2005 Apr 11 11:00	334.8
2005 Apr 11 11:15	335.89
2005 Apr 11 11:30	336.84
2005 Apr 11 11:45	337.54
2005 Apr 11 12:00	338.83
2005 Apr 11 12:15	340.84
2005 Apr 11 12:30	341.84
2005 Apr 11 12:45	341.03
2005 Apr 11 13:00	342.15
2005 Apr 11 13:15	343.87
2005 Apr 11 13:30	345.56
2005 Apr 11 13:45	345.95
2005 Apr 11 14:00	345.5
2005 Apr 11 14:15	346.3
2005 Apr 11 14:30	347.04
2005 Apr 11 14:45	349.79
2005 Apr 11 15:00	348.34
2005 Apr 11 15:15	344.81
2005 Apr 11 15:30	347.16
2005 Apr 11 15:45	348.51
2005 Apr 11 16:00	342.58
2005 Apr 11 16:15	342.91
2005 Apr 11 16:30	342.31
2005 Apr 11 16:45	340.38
2005 Apr 11 17:00	338.78
2005 Apr 11 17:15	336.06
2005 Apr 11 17:30	330.33
2005 Apr 11 17:45	331.63
2005 Apr 11 18:00	332.05
2005 Apr 11 18:15	327.57
2005 Apr 11 18:30	327.26
2005 Apr 11 18:45	325.98
2005 Apr 11 19:00	320.47
2005 Apr 11 19:15	317.51
2005 Apr 11 19:30	317.88
2005 Apr 11 19:45	316.93
2005 Apr 11 20:00	319.43
2005 Apr 11 20:15	313.1
2005 Apr 11 20:30	307.13
2005 Apr 11 20:45	309.86
2005 Apr 11 21:00	315.12
2005 Apr 11 21:15	311.75
2005 Apr 11 21:30	311.99
2005 Apr 11 21:45	311.58
2005 Apr 11 22:00	309.26
2005 Apr 11 22:15	308.99
2005 Apr 11 22:30	309.39
2005 Apr 11 22:45	310.75
2005 Apr 11 23:00	311.63
2005 Apr 11 23:15	312.09
2005 Apr 11 23:30	314.68
2005 Apr 11 23:45	317.15
2005 Apr 12 00:00	312.19
2005 Apr 12 00:15	306.44
2005 Apr 12 00:30	304.5
2005 Apr 12 00:45	303.19
2005 Apr 12 01:00	307.43
2005 Apr 12 01:15	303.59
2005 Apr 12 01:30	299.74
2005 Apr 12 01:45	299.49
2005 Apr 12 02:00	298.48
2005 Apr 12 02:15	298.22
2005 Apr 12 02:30	297.72
2005 Apr 12 02:45	296.34
2005 Apr 12 03:00	295.62
2005 Apr 12 03:15	294.5
2005 Apr 12 03:30	293.69
2005 Apr 12 03:45	293.73
2005 Apr 12 04:00	293.09
2005 Apr 12 04:15	292.14
2005 Apr 12 04:30	291.57
2005 Apr 12 04:45	291.94
2005 Apr 12 05:00	293.06
2005 Apr 12 05:15	294.36
2005 Apr 12 05:30	293.75
2005 Apr 12 05:45	293.48
2005 Apr 12 06:00	293.14
2005 Apr 12 06:15	292.87
2005 Apr 12 06:30	291.3
2005 Apr 12 06:45	291.28
2005 Apr 12 07:00	291.89
2005 Apr 12 07:15	291.92
2005 Apr 12 07:30	291.84
2005 Apr 12 07:45	293.81
2005 Apr 12 08:00	297.71
2005 Apr 12 08:15	300.77
2005 Apr 12 08:30	302.63
2005 Apr 12 08:45	305.15
2005 Apr 12 09:00	309.5
2005 Apr 12 09:15	310.33
2005 Apr 12 09:30	317.7
2005 Apr 12 09:45	321.06
2005 Apr 12 10:00	324.23
2005 Apr 12 10:15	327.38
2005 Apr 12 10:30	329.17
2005 Apr 12 10:45	329.81
2005 Apr 12 11:00	330.54
2005 Apr 12 11:15	331.8
2005 Apr 12 11:30	333.47
2005 Apr 12 11:45	332.58
2005 Apr 12 12:00	335.05
2005 Apr 12 12:15	336.67
2005 Apr 12 12:30	336.6
2005 Apr 12 12:45	338.77
2005 Apr 12 13:00	339.04
2005 Apr 12 13:15	339.31
2005 Apr 12 13:30	338.77
2005 Apr 12 13:45	341.11
2005 Apr 12 14:00	341.21
2005 Apr 12 14:15	339.54
2005 Apr 12 14:30	340.08
2005 Apr 12 14:45	339.44
2005 Apr 12 15:00	336.65
2005 Apr 12 15:15	335.62
2005 Apr 12 15:30	335.78
2005 Apr 12 15:45	334.23
2005 Apr 12 16:00	335.12
2005 Apr 12 16:15	332.69
2005 Apr 12 16:30	331.23
2005 Apr 12 16:45	331.65
2005 Apr 12 17:00	332.45
2005 Apr 12 17:15	332.88
2005 Apr 12 17:30	333.14
2005 Apr 12 17:45	332.83
2005 Apr 12 18:00	330.24
2005 Apr 12 18:15	327.56
2005 Apr 12 18:30	325.96
2005 Apr 12 18:45	321.04
2005 Apr 12 19:00	322.8
2005 Apr 12 19:15	314.03
2005 Apr 12 19:30	307.14
2005 Apr 12 19:45	303.52
2005 Apr 12 20:00	301.61
2005 Apr 12 20:15	299.66
2005 Apr 12 20:30	298.61
2005 Apr 12 20:45	303.52
2005 Apr 12 21:00	306.78
2005 Apr 12 21:15	307.75
2005 Apr 12 21:30	305.55
2005 Apr 12 21:45	300.03
2005 Apr 12 22:00	300
2005 Apr 12 22:15	301.64
2005 Apr 12 22:30	301.46
2005 Apr 12 22:45	301.66
2005 Apr 12 23:00	300.33
2005 Apr 12 23:15	297.47
2005 Apr 12 23:30	296.18
2005 Apr 12 23:45	293.88
2005 Apr 13 00:00	293.81
2005 Apr 13 00:15	293.95
2005 Apr 13 00:30	294.92
2005 Apr 13 00:45	296.52
2005 Apr 13 01:00	295.84
2005 Apr 13 01:15	296.54
2005 Apr 13 01:30	297.6
2005 Apr 13 01:45	293.26
2005 Apr 13 02:00	293.64
2005 Apr 13 02:15	294.78
2005 Apr 13 02:30	292.2
2005 Apr 13 02:45	292.4
2005 Apr 13 03:00	291.73
2005 Apr 13 03:15	291.82
2005 Apr 13 03:30	291.4
2005 Apr 13 03:45	290.71
2005 Apr 13 04:00	290.39
2005 Apr 13 04:15	289.61
2005 Apr 13 04:30	289.43
2005 Apr 13 04:45	288.91
2005 Apr 13 05:00	288.89
2005 Apr 13 05:15	289.07
2005 Apr 13 05:30	289.7
2005 Apr 13 05:45	289.54
2005 Apr 13 06:00	289.62
2005 Apr 13 06:15	289.54
2005 Apr 13 06:30	289.66
2005 Apr 13 06:45	290.13
2005 Apr 13 07:00	290.17
2005 Apr 13 07:15	290.13
2005 Apr 13 07:30	290.9
2005 Apr 13 07:45	295.21
2005 Apr 13 08:00	300.46
2005 Apr 13 08:15	304.57
2005 Apr 13 08:30	312.05
2005 Apr 13 08:45	315.43
2005 Apr 13 09:00	315.35
2005 Apr 13 09:15	316.72
2005 Apr 13 09:30	318.28
2005 Apr 13 09:45	319.13
2005 Apr 13 10:00	319.33
2005 Apr 13 10:15	320.03
2005 Apr 13 10:30	320.66
2005 Apr 13 10:45	322.31
2005 Apr 13 11:00	322.31
2005 Apr 13 11:15	322.29
2005 Apr 13 11:30	324.25
2005 Apr 13 11:45	324.52
2005 Apr 13 12:00	325.06
2005 Apr 13 12:15	327.05
2005 Apr 13 12:30	326.45
2005 Apr 13 12:45	327.34
2005 Apr 13 13:00	328.71
2005 Apr 13 13:15	330.53
2005 Apr 13 13:30	332.21
2005 Apr 13 13:45	329.78
2005 Apr 13 14:00	329.52
2005 Apr 13 14:15	327.84
2005 Apr 13 14:30	328.1
2005 Apr 13 14:45	332.23
2005 Apr 13 15:00	332.47
2005 Apr 13 15:15	327.79
2005 Apr 13 15:30	329.77
2005 Apr 13 15:45	334.16
2005 Apr 13 16:00	338.16
2005 Apr 13 16:15	336.25
2005 Apr 13 16:30	336.24
2005 Apr 13 16:45	338.76
2005 Apr 13 17:00	337.83
2005 Apr 13 17:15	336.57
2005 Apr 13 17:30	335.37
2005 Apr 13 17:45	334.11
2005 Apr 13 18:00	332.87
2005 Apr 13 18:15	332.2
2005 Apr 13 18:30	332
2005 Apr 13 18:45	331.52
2005 Apr 13 19:00	329.97
2005 Apr 13 19:15	329.41
2005 Apr 13 19:30	327.87
2005 Apr 13 19:45	323.19
2005 Apr 13 20:00	320.24
2005 Apr 13 20:15	317.54
2005 Apr 13 20:30	314.78
2005 Apr 13 20:45	313.04
2005 Apr 13 21:00	312.67
2005 Apr 13 21:15	312.25
2005 Apr 13 21:30	311.37
2005 Apr 13 21:45	313.72
2005 Apr 13 22:00	314.29
2005 Apr 13 22:15	316.85
2005 Apr 13 22:30	319.27
2005 Apr 13 22:45	318.5
2005 Apr 13 23:00	318.72
2005 Apr 13 23:15	321.82
2005 Apr 13 23:30	321.05
2005 Apr 13 23:45	321.5
2005 Apr 14 00:00	323.56
2005 Apr 14 00:15	323.7
2005 Apr 14 00:30	320.55
2005 Apr 14 00:45	321.02
2005 Apr 14 01:00	321.09
2005 Apr 14 01:15	319.91
2005 Apr 14 01:30	320.07
2005 Apr 14 01:45	318.21
2005 Apr 14 02:00	316.23
2005 Apr 14 02:15	314.97
2005 Apr 14 02:30	313.31
2005 Apr 14 02:45	312.79
2005 Apr 14 03:00	312.58
2005 Apr 14 03:15	312.72
2005 Apr 14 03:30	312.95
2005 Apr 14 03:45	312.97
2005 Apr 14 04:00	312.15
2005 Apr 14 04:15	310.85
2005 Apr 14 04:30	309.54
2005 Apr 14 04:45	308.11
2005 Apr 14 05:00	307.29
2005 Apr 14 05:15	307.41
2005 Apr 14 05:30	307.41
2005 Apr 14 05:45	306.89
2005 Apr 14 06:00	306.62
2005 Apr 14 06:15	306.81
2005 Apr 14 06:30	307.09
2005 Apr 14 06:45	307.16
2005 Apr 14 07:00	307.32
2005 Apr 14 07:15	307.7
2005 Apr 14 07:30	307.78
2005 Apr 14 07:45	307.86
2005 Apr 14 08:00	308.25
2005 Apr 14 08:15	309.03
2005 Apr 14 08:30	310.07
2005 Apr 14 08:45	311.4
2005 Apr 14 09:00	312.23
2005 Apr 14 09:15	313.05
2005 Apr 14 09:30	315.15
2005 Apr 14 09:45	315.89
2005 Apr 14 10:00	317.01
2005 Apr 14 10:15	319.27
2005 Apr 14 10:30	320.02
2005 Apr 14 10:45	320.27
2005 Apr 14 11:00	322.49
2005 Apr 14 11:15	322.97
2005 Apr 14 11:30	325.71
2005 Apr 14 11:45	326.24
2005 Apr 14 12:00	327.42
2005 Apr 14 12:15	326.87
2005 Apr 14 12:30	329.77
2005 Apr 14 12:45	330.52
2005 Apr 14 13:00	332.24
2005 Apr 14 13:15	330.9
2005 Apr 14 13:30	330.08
2005 Apr 14 13:45	330.54
2005 Apr 14 14:00	329.58
2005 Apr 14 14:15	330.92
2005 Apr 14 14:30	331
2005 Apr 14 14:45	330.72
2005 Apr 14 15:00	330.63
2005 Apr 14 15:15	329.91
2005 Apr 14 15:30	329.12
2005 Apr 14 15:45	326.91
2005 Apr 14 16:00	328.77
2005 Apr 14 16:15	327.69
2005 Apr 14 16:30	330.38
2005 Apr 14 16:45	328.94
2005 Apr 14 17:00	328.35
2005 Apr 14 17:15	328.33
2005 Apr 14 17:30	328.26
2005 Apr 14 17:45	319.62
2005 Apr 14 18:00	314.88
2005 Apr 14 18:15	319.24
2005 Apr 14 18:30	314.21
2005 Apr 14 18:45	310.26
2005 Apr 14 19:00	307.26
2005 Apr 14 19:15	305.44
2005 Apr 14 19:30	305.36
2005 Apr 14 19:45	304.36
2005 Apr 14 20:00	300.97
2005 Apr 14 20:15	301.14
2005 Apr 14 20:30	300.13
2005 Apr 14 20:45	299.84
2005 Apr 14 21:00	302.88
2005 Apr 14 21:15	300.92
2005 Apr 14 21:30	298.48
2005 Apr 14 21:45	299.45
2005 Apr 14 22:00	298.12
2005 Apr 14 22:15	297.07
2005 Apr 14 22:30	297.63
2005 Apr 14 22:45	298.88
2005 Apr 14 23:00	296.2
2005 Apr 14 23:15	296.94
2005 Apr 14 23:30	296.95
2005 Apr 14 23:45	296.89
2005 Apr 15 00:00	296.53
2005 Apr 15 00:15	296.56
2005 Apr 15 00:30	296.69
2005 Apr 15 00:45	296.37
2005 Apr 15 01:00	297.67
2005 Apr 15 01:15	301.59
2005 Apr 15 01:30	303.59
2005 Apr 15 01:45	305.93
2005 Apr 15 02:00	304.27
2005 Apr 15 02:15	304.48
2005 Apr 15 02:30	306.68
2005 Apr 15 02:45	303.92
2005 Apr 15 03:00	303.5
2005 Apr 15 03:15	303.31
2005 Apr 15 03:30	302.66
2005 Apr 15 03:45	303.51
2005 Apr 15 04:00	304.11
2005 Apr 15 04:15	304.19
2005 Apr 15 04:30	302.23
2005 Apr 15 04:45	299.51
2005 Apr 15 05:00	296.28
2005 Apr 15 05:15	294.64
2005 Apr 15 05:30	293.77
2005 Apr 15 05:45	294.69
2005 Apr 15 06:00	294.91
2005 Apr 15 06:15	294.74
2005 Apr 15 06:30	294.32
2005 Apr 15 06:45	295.22
2005 Apr 15 07:00	297.38
2005 Apr 15 07:15	298.19
2005 Apr 15 07:30	299.54
2005 Apr 15 07:45	299.04
2005 Apr 15 08:00	299.38
2005 Apr 15 08:15	303.34
2005 Apr 15 08:30	306.99
2005 Apr 15 08:45	308.84
2005 Apr 15 09:00	310.96
2005 Apr 15 09:15	311.87
2005 Apr 15 09:30	312.89
2005 Apr 15 09:45	316.99
2005 Apr 15 10:00	318.46
2005 Apr 15 10:15	318.95
2005 Apr 15 10:30	321.78
2005 Apr 15 10:45	321.17
2005 Apr 15 11:00	323.6
2005 Apr 15 11:15	323.62
2005 Apr 15 11:30	325.21
2005 Apr 15 11:45	329.38
2005 Apr 15 12:00	330.19
2005 Apr 15 12:15	331.36
2005 Apr 15 12:30	335.09
2005 Apr 15 12:45	336.61
2005 Apr 15 13:00	335.84
2005 Apr 15 13:15	336.33
2005 Apr 15 13:30	340.53
2005 Apr 15 13:45	341.23
2005 Apr 15 14:00	339.97
2005 Apr 15 14:15	340.1
2005 Apr 15 14:30	341.22
2005 Apr 15 14:45	338.32
2005 Apr 15 15:00	339.84
2005 Apr 15 15:15	340.78
2005 Apr 15 15:30	339.75
2005 Apr 15 15:45	336.82
2005 Apr 15 16:00	332.88
2005 Apr 15 16:15	334.15
2005 Apr 15 16:30	335.96
2005 Apr 15 16:45	334.29
2005 Apr 15 17:00	333.11
2005 Apr 15 17:15	333.32
2005 Apr 15 17:30	331.75
2005 Apr 15 17:45	332.11
2005 Apr 15 18:00	332.07
2005 Apr 15 18:15	332.5
2005 Apr 15 18:30	331.7
2005 Apr 15 18:45	331.31
2005 Apr 15 19:00	330.26
2005 Apr 15 19:15	326.62
2005 Apr 15 19:30	324.47
2005 Apr 15 19:45	324.14
2005 Apr 15 20:00	324.36
2005 Apr 15 20:15	324.66
2005 Apr 15 20:30	323.67
2005 Apr 15 20:45	322.79
2005 Apr 15 21:00	322.6
2005 Apr 15 21:15	321.47
2005 Apr 15 21:30	320.36
2005 Apr 15 21:45	319.99
2005 Apr 15 22:00	320.7
2005 Apr 15 22:15	318.97
2005 Apr 15 22:30	317.73
2005 Apr 15 22:45	316.92
2005 Apr 15 23:00	319.31
2005 Apr 15 23:15	319.94
2005 Apr 15 23:30	319.99
2005 Apr 15 23:45	320.27
2005 Apr 16 00:00	320.16
2005 Apr 16 00:15	320.54
2005 Apr 16 00:30	320.36
2005 Apr 16 00:45	320.81
2005 Apr 16 01:00	321.56
2005 Apr 16 01:15	321.96
2005 Apr 16 01:30	321.37
2005 Apr 16 01:45	319.94
2005 Apr 16 02:00	319.98
2005 Apr 16 02:15	319.42
2005 Apr 16 02:30	319.05
2005 Apr 16 02:45	318.96
2005 Apr 16 03:00	318.96
2005 Apr 16 03:15	318.53
2005 Apr 16 03:30	317.09
2005 Apr 16 03:45	316.78
2005 Apr 16 04:00	316.69
2005 Apr 16 04:15	317.35
2005 Apr 16 04:30	316.22
2005 Apr 16 04:45	317.98
2005 Apr 16 05:00	319.9
2005 Apr 16 05:15	320.61
2005 Apr 16 05:30	321.67
2005 Apr 16 05:45	323.01
2005 Apr 16 06:00	324.67
2005 Apr 16 06:15	326.2
2005 Apr 16 06:30	327.33
2005 Apr 16 06:45	328
2005 Apr 16 07:00	327.61
2005 Apr 16 07:15	327.73
2005 Apr 16 07:30	329.75
2005 Apr 16 07:45	329.48
2005 Apr 16 08:00	329.19
2005 Apr 16 08:15	328.12
2005 Apr 16 08:30	330.54
2005 Apr 16 08:45	332.4
2005 Apr 16 09:00	337.78
2005 Apr 16 09:15	339.07
2005 Apr 16 09:30	338.83
2005 Apr 16 09:45	338.97
2005 Apr 16 10:00	341.1
2005 Apr 16 10:15	345.39
2005 Apr 16 10:30	350.8
2005 Apr 16 10:45	352.19
2005 Apr 16 11:00	352.73
2005 Apr 16 11:15	350.74
2005 Apr 16 11:30	351.82
2005 Apr 16 11:45	356.16
2005 Apr 16 12:00	361.33
2005 Apr 16 12:15	363.97
2005 Apr 16 12:30	366.91
2005 Apr 16 12:45	367.36
2005 Apr 16 13:00	366.45
2005 Apr 16 13:15	369.6
2005 Apr 16 13:30	372.21
2005 Apr 16 13:45	373.06
2005 Apr 16 14:00	373.09
2005 Apr 16 14:15	372.38
2005 Apr 16 14:30	370.41
2005 Apr 16 14:45	369.39
2005 Apr 16 15:00	366.65
2005 Apr 16 15:15	367.17
2005 Apr 16 15:30	367.33
2005 Apr 16 15:45	367.17
2005 Apr 16 16:00	363.3
2005 Apr 16 16:15	360.88
2005 Apr 16 16:30	359.03
2005 Apr 16 16:45	356.76
2005 Apr 16 17:00	354.81
2005 Apr 16 17:15	352.23
2005 Apr 16 17:30	351.01
2005 Apr 16 17:45	349.73
2005 Apr 16 18:00	346.79
2005 Apr 16 18:15	346.29
2005 Apr 16 18:30	344.68
2005 Apr 16 18:45	343.46
2005 Apr 16 19:00	340.78
2005 Apr 16 19:15	339.1
2005 Apr 16 19:30	337.84
2005 Apr 16 19:45	338.9
2005 Apr 16 20:00	338.01
2005 Apr 16 20:15	336.13
2005 Apr 16 20:30	335.41
2005 Apr 16 20:45	335.38
2005 Apr 16 21:00	335.15
2005 Apr 16 21:15	334.89
2005 Apr 16 21:30	334.56
2005 Apr 16 21:45	332.6
2005 Apr 16 22:00	331.63
2005 Apr 16 22:15	332.25
2005 Apr 16 22:30	333.7
2005 Apr 16 22:45	331.51
2005 Apr 16 23:00	333.06
2005 Apr 16 23:15	333.23
2005 Apr 16 23:30	334.51
2005 Apr 16 23:45	332.45
2005 Apr 17 00:00	330.24
2005 Apr 17 00:15	329.09
2005 Apr 17 00:30	328.17
2005 Apr 17 00:45	326.67
2005 Apr 17 01:00	327.7
2005 Apr 17 01:15	328.15
2005 Apr 17 01:30	328.36
2005 Apr 17 01:45	328.95
2005 Apr 17 02:00	329.78
2005 Apr 17 02:15	329.55
2005 Apr 17 02:30	328.28
2005 Apr 17 02:45	329.19
2005 Apr 17 03:00	328.85
2005 Apr 17 03:15	327.46
2005 Apr 17 03:30	325.71
2005 Apr 17 03:45	322.8
2005 Apr 17 04:00	321.11
2005 Apr 17 04:15	318.34
2005 Apr 17 04:30	319.42
2005 Apr 17 04:45	318.74
2005 Apr 17 05:00	316.56
2005 Apr 17 05:15	314.4
2005 Apr 17 05:30	313.85
2005 Apr 17 05:45	312.33
2005 Apr 17 06:00	311.38
2005 Apr 17 06:15	310.58
2005 Apr 17 06:30	309.78
2005 Apr 17 06:45	311.55
2005 Apr 17 07:00	315.63
2005 Apr 17 07:15	320.41
2005 Apr 17 07:30	325.85
2005 Apr 17 07:45	327.95
2005 Apr 17 08:00	326.22
2005 Apr 17 08:15	326.2
2005 Apr 17 08:30	325.84
2005 Apr 17 08:45	325.61
2005 Apr 17 09:00	326.19
2005 Apr 17 09:15	327.88
2005 Apr 17 09:30	328.03
2005 Apr 17 09:45	334.05
2005 Apr 17 10:00	333.05
2005 Apr 17 10:15	327.08
2005 Apr 17 10:30	328.57
2005 Apr 17 10:45	330.35
2005 Apr 17 11:00	332.48
2005 Apr 17 11:15	330.87
2005 Apr 17 11:30	331.02
2005 Apr 17 11:45	332.58
2005 Apr 17 12:00	334.64
2005 Apr 17 12:15	334.03
2005 Apr 17 12:30	333.83
2005 Apr 17 12:45	335.51
2005 Apr 17 13:00	333.94
2005 Apr 17 13:15	333.2
2005 Apr 17 13:30	334.64
2005 Apr 17 13:45	335.46
2005 Apr 17 14:00	335.78
2005 Apr 17 14:15	331.38
2005 Apr 17 14:30	329.9
2005 Apr 17 14:45	329.57
2005 Apr 17 15:00	327.97
2005 Apr 17 15:15	326.89
2005 Apr 17 15:30	325.56
2005 Apr 17 15:45	323.75
2005 Apr 17 16:00	320.74
2005 Apr 17 16:15	320.71
2005 Apr 17 16:30	322.27
2005 Apr 17 16:45	322.7
2005 Apr 17 17:00	323.54
2005 Apr 17 17:15	321.83
2005 Apr 17 17:30	321.84
2005 Apr 17 17:45	318.24
2005 Apr 17 18:00	315.18
2005 Apr 17 18:15	315.48
2005 Apr 17 18:30	317.21
2005 Apr 17 18:45	317.54
2005 Apr 17 19:00	314.22
2005 Apr 17 19:15	311.9
2005 Apr 17 19:30	310.13
2005 Apr 17 19:45	309.12
2005 Apr 17 20:00	307.09
2005 Apr 17 20:15	304.01
2005 Apr 17 20:30	302.02
2005 Apr 17 20:45	302.05
2005 Apr 17 21:00	301.42
2005 Apr 17 21:15	299.79
2005 Apr 17 21:30	300.29
2005 Apr 17 21:45	299.82
2005 Apr 17 22:00	302.4
2005 Apr 17 22:15	302.32
2005 Apr 17 22:30	303.08
2005 Apr 17 22:45	304.4
2005 Apr 17 23:00	305.58
2005 Apr 17 23:15	305.25
2005 Apr 17 23:30	304.62
2005 Apr 17 23:45	304.35
2005 Apr 18 00:00	302.48
2005 Apr 18 00:15	303.82
2005 Apr 18 00:30	305.09
2005 Apr 18 00:45	305.03
2005 Apr 18 01:00	305.75
2005 Apr 18 01:15	306.02
2005 Apr 18 01:30	306.93
2005 Apr 18 01:45	305.38
2005 Apr 18 02:00	306.81
2005 Apr 18 02:15	309.29
2005 Apr 18 02:30	309.39
2005 Apr 18 02:45	309.65
2005 Apr 18 03:00	308.96
2005 Apr 18 03:15	308.26
2005 Apr 18 03:30	308.66
2005 Apr 18 03:45	308.96
2005 Apr 18 04:00	308.86
2005 Apr 18 04:15	308.67
2005 Apr 18 04:30	308.58
2005 Apr 18 04:45	308.55
2005 Apr 18 05:00	308.54
2005 Apr 18 05:15	308.42
2005 Apr 18 05:30	308.32
2005 Apr 18 05:45	308.33
2005 Apr 18 06:00	308.24
2005 Apr 18 06:15	308.24
2005 Apr 18 06:30	308.49
2005 Apr 18 06:45	308.85
2005 Apr 18 07:00	309.12
2005 Apr 18 07:15	309.28
2005 Apr 18 07:30	309.63
2005 Apr 18 07:45	309.99
2005 Apr 18 08:00	310.32
2005 Apr 18 08:15	310.52
2005 Apr 18 08:30	310.76
2005 Apr 18 08:45	311.06
2005 Apr 18 09:00	311.39
2005 Apr 18 09:15	311.93
2005 Apr 18 09:30	312.54
2005 Apr 18 09:45	313.44
2005 Apr 18 10:00	313.96
2005 Apr 18 10:15	314.72
2005 Apr 18 10:30	314.99
2005 Apr 18 10:45	315.02
2005 Apr 18 11:00	315.03
2005 Apr 18 11:15	314.99
2005 Apr 18 11:30	315.03
2005 Apr 18 11:45	314.84
2005 Apr 18 12:00	312.28
2005 Apr 18 12:15	315.85
2005 Apr 18 12:30	317.06
2005 Apr 18 12:45	316.6
2005 Apr 18 13:00	322.91
2005 Apr 18 13:15	321.84
2005 Apr 18 13:30	315.61
2005 Apr 18 13:45	317.45
2005 Apr 18 14:00	321.21
2005 Apr 18 14:15	318.55
2005 Apr 18 14:30	323.52
2005 Apr 18 14:45	323.7
2005 Apr 18 15:00	322.18
2005 Apr 18 15:15	322.78
2005 Apr 18 15:30	323.05
2005 Apr 18 15:45	332.58
2005 Apr 18 16:00	336.87
2005 Apr 18 16:15	336.28
2005 Apr 18 16:30	331.6
2005 Apr 18 16:45	326.18
2005 Apr 18 17:00	324.25
2005 Apr 18 17:15	322.06
2005 Apr 18 17:30	322.01
2005 Apr 18 17:45	319.57
2005 Apr 18 18:00	318.19
2005 Apr 18 18:15	316.78
2005 Apr 18 18:30	314.06
2005 Apr 18 18:45	313.29
2005 Apr 18 19:00	312.21
2005 Apr 18 19:15	309.96
2005 Apr 18 19:30	307.4
2005 Apr 18 19:45	305.07
2005 Apr 18 20:00	303.85
2005 Apr 18 20:15	303.89
2005 Apr 18 20:30	303.25
2005 Apr 18 20:45	302.7
2005 Apr 18 21:00	302.37
2005 Apr 18 21:15	300.03
2005 Apr 18 21:30	299.38
2005 Apr 18 21:45	298.04
2005 Apr 18 22:00	297.63
2005 Apr 18 22:15	296.83
2005 Apr 18 22:30	298.31
2005 Apr 18 22:45	295.57
2005 Apr 18 23:00	294.26
2005 Apr 18 23:15	294
2005 Apr 18 23:30	293.7
2005 Apr 18 23:45	292.83
2005 Apr 19 00:00	293.21
2005 Apr 19 00:15	292.89
2005 Apr 19 00:30	292.37
2005 Apr 19 00:45	292.08
2005 Apr 19 01:00	292.84
2005 Apr 19 01:15	291.62
2005 Apr 19 01:30	291.35
2005 Apr 19 01:45	290.76
2005 Apr 19 02:00	290.21
2005 Apr 19 02:15	290.36
2005 Apr 19 02:30	290.66
2005 Apr 19 02:45	289.14
2005 Apr 19 03:00	288.44
2005 Apr 19 03:15	288.06
2005 Apr 19 03:30	287.51
2005 Apr 19 03:45	287.05
2005 Apr 19 04:00	287.11
2005 Apr 19 04:15	286.66
2005 Apr 19 04:30	286.07
2005 Apr 19 04:45	285.5
2005 Apr 19 05:00	284.79
2005 Apr 19 05:15	284.57
2005 Apr 19 05:30	284.73
2005 Apr 19 05:45	283.88
2005 Apr 19 06:00	283.39
2005 Apr 19 06:15	283.56
2005 Apr 19 06:30	283.49
2005 Apr 19 06:45	283.96
2005 Apr 19 07:00	284.56
2005 Apr 19 07:15	284.6
2005 Apr 19 07:30	287.27
2005 Apr 19 07:45	290.74
2005 Apr 19 08:00	294.43
2005 Apr 19 08:15	297.95
2005 Apr 19 08:30	303.13
2005 Apr 19 08:45	306.57
2005 Apr 19 09:00	310.43
2005 Apr 19 09:15	314.13
2005 Apr 19 09:30	319.69
2005 Apr 19 09:45	322.64
2005 Apr 19 10:00	326.07
2005 Apr 19 10:15	329.92
2005 Apr 19 10:30	332.86
2005 Apr 19 10:45	335.38
2005 Apr 19 11:00	336.12
2005 Apr 19 11:15	338.56
2005 Apr 19 11:30	340.27
2005 Apr 19 11:45	339.41
2005 Apr 19 12:00	341.28
2005 Apr 19 12:15	344.2
2005 Apr 19 12:30	343.84
2005 Apr 19 12:45	346.88
2005 Apr 19 13:00	347.82
2005 Apr 19 13:15	348.85
2005 Apr 19 13:30	346.4
2005 Apr 19 13:45	348.92
2005 Apr 19 14:00	349.61
2005 Apr 19 14:15	351.26
2005 Apr 19 14:30	350.37
2005 Apr 19 14:45	349.22
2005 Apr 19 15:00	349.9
2005 Apr 19 15:15	349.14
2005 Apr 19 15:30	351.42
2005 Apr 19 15:45	351.39
2005 Apr 19 16:00	350.78
2005 Apr 19 16:15	350.64
2005 Apr 19 16:30	350.08
2005 Apr 19 16:45	349.8
2005 Apr 19 17:00	349.65
2005 Apr 19 17:15	349.22
2005 Apr 19 17:30	348.34
2005 Apr 19 17:45	347.19
2005 Apr 19 18:00	344.13
2005 Apr 19 18:15	340.66
2005 Apr 19 18:30	339.38
2005 Apr 19 18:45	336.99
2005 Apr 19 19:00	334.44
2005 Apr 19 19:15	329.18
2005 Apr 19 19:30	326.77
2005 Apr 19 19:45	321.93
2005 Apr 19 20:00	318.95
2005 Apr 19 20:15	318.54
2005 Apr 19 20:30	319.66
2005 Apr 19 20:45	316.96
2005 Apr 19 21:00	316.64
2005 Apr 19 21:15	314.35
2005 Apr 19 21:30	313.38
2005 Apr 19 21:45	311.89
2005 Apr 19 22:00	308.06
2005 Apr 19 22:15	306.73
2005 Apr 19 22:30	307.8
2005 Apr 19 22:45	307.5
2005 Apr 19 23:00	302.6
2005 Apr 19 23:15	301.28
2005 Apr 19 23:30	299.96
2005 Apr 19 23:45	299.17
2005 Apr 20 00:00	298.07
2005 Apr 20 00:15	297.57
2005 Apr 20 00:30	297.54
2005 Apr 20 00:45	297.13
2005 Apr 20 01:00	298.75
2005 Apr 20 01:15	299.59
2005 Apr 20 01:30	300.32
2005 Apr 20 01:45	303.78
2005 Apr 20 02:00	306.23
2005 Apr 20 02:15	307.16
2005 Apr 20 02:30	306.94
2005 Apr 20 02:45	309.53
2005 Apr 20 03:00	310.61
2005 Apr 20 03:15	310.7
2005 Apr 20 03:30	312.1
2005 Apr 20 03:45	312.04
2005 Apr 20 04:00	312.17
2005 Apr 20 04:15	311.87
2005 Apr 20 04:30	312.1
2005 Apr 20 04:45	311.12
2005 Apr 20 05:00	310.25
2005 Apr 20 05:15	305.31
2005 Apr 20 05:30	304.64
2005 Apr 20 05:45	307.5
2005 Apr 20 06:00	310.16
2005 Apr 20 06:15	310.14
2005 Apr 20 06:30	309.94
2005 Apr 20 06:45	310.91
2005 Apr 20 07:00	310.72
2005 Apr 20 07:15	313.17
2005 Apr 20 07:30	315.79
2005 Apr 20 07:45	320.7
2005 Apr 20 08:00	327.27
2005 Apr 20 08:15	337.12
2005 Apr 20 08:30	345.79
2005 Apr 20 08:45	347.85
2005 Apr 20 09:00	349.16
2005 Apr 20 09:15	351.44
2005 Apr 20 09:30	353.13
2005 Apr 20 09:45	354.66
2005 Apr 20 10:00	357.2
2005 Apr 20 10:15	358.11
2005 Apr 20 10:30	359.07
2005 Apr 20 10:45	360.5
2005 Apr 20 11:00	361.86
2005 Apr 20 11:15	362.18
2005 Apr 20 11:30	362.83
2005 Apr 20 11:45	364.98
2005 Apr 20 12:00	364.39
2005 Apr 20 12:15	365.33
2005 Apr 20 12:30	366.13
2005 Apr 20 12:45	365.35
2005 Apr 20 13:00	367.8
2005 Apr 20 13:15	368.93
2005 Apr 20 13:30	368.18
2005 Apr 20 13:45	366.53
2005 Apr 20 14:00	371.06
2005 Apr 20 14:15	371.53
2005 Apr 20 14:30	370.79
2005 Apr 20 14:45	370.04
2005 Apr 20 15:00	372.67
2005 Apr 20 15:15	372.38
2005 Apr 20 15:30	371.78
2005 Apr 20 15:45	372.41
2005 Apr 20 16:00	371.1
2005 Apr 20 16:15	370.85
2005 Apr 20 16:30	373.76
2005 Apr 20 16:45	371.12
2005 Apr 20 17:00	373.75
2005 Apr 20 17:15	373.69
2005 Apr 20 17:30	376.01
2005 Apr 20 17:45	369.5
2005 Apr 20 18:00	365.58
2005 Apr 20 18:15	365.52
2005 Apr 20 18:30	367.99
2005 Apr 20 18:45	367.97
2005 Apr 20 19:00	360.36
2005 Apr 20 19:15	362.07
2005 Apr 20 19:30	362.05
2005 Apr 20 19:45	355.45
2005 Apr 20 20:00	355.85
2005 Apr 20 20:15	354.68
2005 Apr 20 20:30	356.09
2005 Apr 20 20:45	359.39
2005 Apr 20 21:00	355.54
2005 Apr 20 21:15	355.77
2005 Apr 20 21:30	351.97
2005 Apr 20 21:45	348.93
2005 Apr 20 22:00	350.65
2005 Apr 20 22:15	352.91
2005 Apr 20 22:30	351.64
2005 Apr 20 22:45	348.53
2005 Apr 20 23:00	351.15
2005 Apr 20 23:15	348.42
2005 Apr 20 23:30	347.04
2005 Apr 20 23:45	347.64
2005 Apr 21 00:00	346.62
2005 Apr 21 00:15	344.45
2005 Apr 21 00:30	342.38
2005 Apr 21 00:45	342.32
2005 Apr 21 01:00	341.92
2005 Apr 21 01:15	340.45
2005 Apr 21 01:30	339.14
2005 Apr 21 01:45	338.77
2005 Apr 21 02:00	337.64
2005 Apr 21 02:15	336.92
2005 Apr 21 02:30	333.81
2005 Apr 21 02:45	330.89
2005 Apr 21 03:00	329.51
2005 Apr 21 03:15	328.09
2005 Apr 21 03:30	328.18
2005 Apr 21 03:45	331.56
2005 Apr 21 04:00	331.45
2005 Apr 21 04:15	332.51
2005 Apr 21 04:30	333.55
2005 Apr 21 04:45	332.81
2005 Apr 21 05:00	331.71
2005 Apr 21 05:15	330.92
2005 Apr 21 05:30	330.63
2005 Apr 21 05:45	331.51
2005 Apr 21 06:00	330.24
2005 Apr 21 06:15	330.84
2005 Apr 21 06:30	331.07
2005 Apr 21 06:45	331.66
2005 Apr 21 07:00	331.19
2005 Apr 21 07:15	334.58
2005 Apr 21 07:30	336.04
2005 Apr 21 07:45	336.3
2005 Apr 21 08:00	336.61
2005 Apr 21 08:15	337.1
2005 Apr 21 08:30	338.51
2005 Apr 21 08:45	339.6
2005 Apr 21 09:00	342.86
2005 Apr 21 09:15	347.76
2005 Apr 21 09:30	352.71
2005 Apr 21 09:45	355.09
2005 Apr 21 10:00	353.92
2005 Apr 21 10:15	355.76
2005 Apr 21 10:30	361.6
2005 Apr 21 10:45	364.04
2005 Apr 21 11:00	366.85
2005 Apr 21 11:15	365.45
2005 Apr 21 11:30	369.3
2005 Apr 21 11:45	368.81
2005 Apr 21 12:00	367.33
2005 Apr 21 12:15	368.71
2005 Apr 21 12:30	374.1
2005 Apr 21 12:45	375.21
2005 Apr 21 13:00	373.57
2005 Apr 21 13:15	374.14
2005 Apr 21 13:30	370.66
2005 Apr 21 13:45	373.61
2005 Apr 21 14:00	375
2005 Apr 21 14:15	372.96
2005 Apr 21 14:30	375.02
2005 Apr 21 14:45	373.18
2005 Apr 21 15:00	376.91
2005 Apr 21 15:15	375.99
2005 Apr 21 15:30	376.03
2005 Apr 21 15:45	377.14
2005 Apr 21 16:00	376.19
2005 Apr 21 16:15	374.2
2005 Apr 21 16:30	374.46
2005 Apr 21 16:45	371.29
2005 Apr 21 17:00	369.7
2005 Apr 21 17:15	369.73
2005 Apr 21 17:30	373.22
2005 Apr 21 17:45	373.14
2005 Apr 21 18:00	368.58
2005 Apr 21 18:15	367.18
2005 Apr 21 18:30	365.26
2005 Apr 21 18:45	361.18
2005 Apr 21 19:00	359.96
2005 Apr 21 19:15	355.26
2005 Apr 21 19:30	352.36
2005 Apr 21 19:45	349.93
2005 Apr 21 20:00	346.92
2005 Apr 21 20:15	343.97
2005 Apr 21 20:30	341.07
2005 Apr 21 20:45	340.08
2005 Apr 21 21:00	339.04
2005 Apr 21 21:15	332.81
2005 Apr 21 21:30	333.35
2005 Apr 21 21:45	329.58
2005 Apr 21 22:00	328.26
2005 Apr 21 22:15	328.91
2005 Apr 21 22:30	326.91
2005 Apr 21 22:45	325.7
2005 Apr 21 23:00	325.96
2005 Apr 21 23:15	324.37
2005 Apr 21 23:30	323.16
2005 Apr 21 23:45	323.34
2005 Apr 22 00:00	317.51
2005 Apr 22 00:15	316.39
2005 Apr 22 00:30	317.5
2005 Apr 22 00:45	314.08
2005 Apr 22 01:00	311.94
2005 Apr 22 01:15	310.78
2005 Apr 22 01:30	309.41
2005 Apr 22 01:45	310.22
2005 Apr 22 02:00	309.33
2005 Apr 22 02:15	309.19
2005 Apr 22 02:30	307.77
2005 Apr 22 02:45	310.01
2005 Apr 22 03:00	307.8
2005 Apr 22 03:15	307.83
2005 Apr 22 03:30	308.49
2005 Apr 22 03:45	306.7
2005 Apr 22 04:00	305.93
2005 Apr 22 04:15	306.85
2005 Apr 22 04:30	306.7
2005 Apr 22 04:45	307.18
2005 Apr 22 05:00	306.65
2005 Apr 22 05:15	305.46
2005 Apr 22 05:30	307.06
2005 Apr 22 05:45	306.85
2005 Apr 22 06:00	305.92
2005 Apr 22 06:15	305.81
2005 Apr 22 06:30	306.37
2005 Apr 22 06:45	306.05
2005 Apr 22 07:00	308.44
2005 Apr 22 07:15	310.09
2005 Apr 22 07:30	320.38
2005 Apr 22 07:45	327.8
2005 Apr 22 08:00	332
2005 Apr 22 08:15	337.04
2005 Apr 22 08:30	341.06
2005 Apr 22 08:45	345.39
2005 Apr 22 09:00	347.56
2005 Apr 22 09:15	351.45
2005 Apr 22 09:30	359.6
2005 Apr 22 09:45	362.42
2005 Apr 22 10:00	367.34
2005 Apr 22 10:15	370.42
2005 Apr 22 10:30	372.89
2005 Apr 22 10:45	374.34
2005 Apr 22 11:00	375.69
2005 Apr 22 11:15	377.1
2005 Apr 22 11:30	379.84
2005 Apr 22 11:45	380.74
2005 Apr 22 12:00	382.72
2005 Apr 22 12:15	384.07
2005 Apr 22 12:30	384.25
2005 Apr 22 12:45	384.61
2005 Apr 22 13:00	383.16
2005 Apr 22 13:15	384.21
2005 Apr 22 13:30	382.94
2005 Apr 22 13:45	381.89
2005 Apr 22 14:00	383.12
2005 Apr 22 14:15	381.03
2005 Apr 22 14:30	382.86
2005 Apr 22 14:45	382.97
2005 Apr 22 15:00	382
2005 Apr 22 15:15	380.41
2005 Apr 22 15:30	379.9
2005 Apr 22 15:45	379.64
2005 Apr 22 16:00	379.52
2005 Apr 22 16:15	379.51
2005 Apr 22 16:30	379.22
2005 Apr 22 16:45	378.85
2005 Apr 22 17:00	376.68
2005 Apr 22 17:15	376.05
2005 Apr 22 17:30	375.68
2005 Apr 22 17:45	374.46
2005 Apr 22 18:00	371.13
2005 Apr 22 18:15	368.14
2005 Apr 22 18:30	364.25
2005 Apr 22 18:45	359.49
2005 Apr 22 19:00	356.33
2005 Apr 22 19:15	352.41
2005 Apr 22 19:30	351.06
2005 Apr 22 19:45	352.91
2005 Apr 22 20:00	349.09
2005 Apr 22 20:15	342.92
2005 Apr 22 20:30	341.58
2005 Apr 22 20:45	343.11
2005 Apr 22 21:00	343.06
2005 Apr 22 21:15	338.28
2005 Apr 22 21:30	334.99
2005 Apr 22 21:45	336.29
2005 Apr 22 22:00	332.86
2005 Apr 22 22:15	331.09
2005 Apr 22 22:30	331.24
2005 Apr 22 22:45	329.3
2005 Apr 22 23:00	326.25
2005 Apr 22 23:15	326.06
2005 Apr 22 23:30	321.48
2005 Apr 22 23:45	321.22
2005 Apr 23 00:00	318.54
2005 Apr 23 00:15	315.14
2005 Apr 23 00:30	315.25
2005 Apr 23 00:45	313.92
2005 Apr 23 01:00	312.29
2005 Apr 23 01:15	310.12
2005 Apr 23 01:30	310.76
2005 Apr 23 01:45	310.79
2005 Apr 23 02:00	309.7
2005 Apr 23 02:15	307.28
2005 Apr 23 02:30	306.82
2005 Apr 23 02:45	307.9
2005 Apr 23 03:00	308.2
2005 Apr 23 03:15	308.31
2005 Apr 23 03:30	306.57
2005 Apr 23 03:45	305.9
2005 Apr 23 04:00	307.53
2005 Apr 23 04:15	306.61
2005 Apr 23 04:30	312.69
2005 Apr 23 04:45	317.59
2005 Apr 23 05:00	319.42
2005 Apr 23 05:15	319.83
2005 Apr 23 05:30	316.44
2005 Apr 23 05:45	318.16
2005 Apr 23 06:00	319.05
2005 Apr 23 06:15	320.75
2005 Apr 23 06:30	325.6
2005 Apr 23 06:45	324.27
2005 Apr 23 07:00	331.3
2005 Apr 23 07:15	333.37
2005 Apr 23 07:30	334.14
2005 Apr 23 07:45	336.55
2005 Apr 23 08:00	339.7
2005 Apr 23 08:15	340.73
2005 Apr 23 08:30	341.69
2005 Apr 23 08:45	343.4
2005 Apr 23 09:00	344.99
2005 Apr 23 09:15	344.8
2005 Apr 23 09:30	346.29
2005 Apr 23 09:45	349.32
2005 Apr 23 10:00	351.42
2005 Apr 23 10:15	352.49
2005 Apr 23 10:30	352.29
2005 Apr 23 10:45	352.9
2005 Apr 23 11:00	355.62
2005 Apr 23 11:15	356.32
2005 Apr 23 11:30	359.03
2005 Apr 23 11:45	357.9
2005 Apr 23 12:00	361.7
2005 Apr 23 12:15	363.94
2005 Apr 23 12:30	360.15
2005 Apr 23 12:45	365.07
2005 Apr 23 13:00	365.66
2005 Apr 23 13:15	370.21
2005 Apr 23 13:30	368.14
2005 Apr 23 13:45	368.81
2005 Apr 23 14:00	371.61
2005 Apr 23 14:15	370.71
2005 Apr 23 14:30	370.56
2005 Apr 23 14:45	371.09
2005 Apr 23 15:00	374.07
2005 Apr 23 15:15	372.44
2005 Apr 23 15:30	372.2
2005 Apr 23 15:45	373.84
2005 Apr 23 16:00	370.55
2005 Apr 23 16:15	372.18
2005 Apr 23 16:30	369.79
2005 Apr 23 16:45	372.01
2005 Apr 23 17:00	371.05
2005 Apr 23 17:15	369.11
2005 Apr 23 17:30	370.72
2005 Apr 23 17:45	365.88
2005 Apr 23 18:00	363.54
2005 Apr 23 18:15	364.67
2005 Apr 23 18:30	366.12
2005 Apr 23 18:45	363.05
2005 Apr 23 19:00	360.07
2005 Apr 23 19:15	358.45
2005 Apr 23 19:30	357.39
2005 Apr 23 19:45	356.51
2005 Apr 23 20:00	352.98
2005 Apr 23 20:15	352.24
2005 Apr 23 20:30	345.79
2005 Apr 23 20:45	344.96
2005 Apr 23 21:00	347.5
2005 Apr 23 21:15	345.91
2005 Apr 23 21:30	343.61
2005 Apr 23 21:45	344.08
2005 Apr 23 22:00	347.44
2005 Apr 23 22:15	347.66
2005 Apr 23 22:30	347.77
2005 Apr 23 22:45	346.65
2005 Apr 23 23:00	348.99
2005 Apr 23 23:15	343.82
2005 Apr 23 23:30	339.73
2005 Apr 23 23:45	337.66
2005 Apr 24 00:00	336.42
2005 Apr 24 00:15	333.34
2005 Apr 24 00:30	332.39
2005 Apr 24 00:45	334.01
2005 Apr 24 01:00	334.61
2005 Apr 24 01:15	337.68
2005 Apr 24 01:30	341.71
2005 Apr 24 01:45	340.01
2005 Apr 24 02:00	335.5
2005 Apr 24 02:15	333.84
2005 Apr 24 02:30	336.59
2005 Apr 24 02:45	332.05
2005 Apr 24 03:00	324.2
2005 Apr 24 03:15	320.94
2005 Apr 24 03:30	320.26
2005 Apr 24 03:45	318.05
2005 Apr 24 04:00	319.87
2005 Apr 24 04:15	319.8
2005 Apr 24 04:30	315.26
2005 Apr 24 04:45	315.4
2005 Apr 24 05:00	313.59
2005 Apr 24 05:15	312.92
2005 Apr 24 05:30	315.95
2005 Apr 24 05:45	316.01
2005 Apr 24 06:00	315.43
2005 Apr 24 06:15	316.34
2005 Apr 24 06:30	316.9
2005 Apr 24 06:45	314.31
2005 Apr 24 07:00	317.04
2005 Apr 24 07:15	319.72
2005 Apr 24 07:30	325.38
2005 Apr 24 07:45	329.46
2005 Apr 24 08:00	329.93
2005 Apr 24 08:15	334.76
2005 Apr 24 08:30	342.48
2005 Apr 24 08:45	346.13
2005 Apr 24 09:00	349.05
2005 Apr 24 09:15	349.84
2005 Apr 24 09:30	352.99
2005 Apr 24 09:45	356.34
2005 Apr 24 10:00	359
2005 Apr 24 10:15	359.47
2005 Apr 24 10:30	359.79
2005 Apr 24 10:45	361
2005 Apr 24 11:00	361.97
2005 Apr 24 11:15	365.96
2005 Apr 24 11:30	362.72
2005 Apr 24 11:45	365.73
2005 Apr 24 12:00	363.52
2005 Apr 24 12:15	363.96
2005 Apr 24 12:30	369.45
2005 Apr 24 12:45	366.13
2005 Apr 24 13:00	372.16
2005 Apr 24 13:15	375.49
2005 Apr 24 13:30	372.14
2005 Apr 24 13:45	365.76
2005 Apr 24 14:00	371.17
2005 Apr 24 14:15	379.09
2005 Apr 24 14:30	368.65
2005 Apr 24 14:45	375.99
2005 Apr 24 15:00	371.45
2005 Apr 24 15:15	379.9
2005 Apr 24 15:30	381.07
2005 Apr 24 15:45	377.92
2005 Apr 24 16:00	375.43
2005 Apr 24 16:15	377.66
2005 Apr 24 16:30	381.02
2005 Apr 24 16:45	372.78
2005 Apr 24 17:00	370.57
2005 Apr 24 17:15	377.96
2005 Apr 24 17:30	378.68
2005 Apr 24 17:45	373.43
2005 Apr 24 18:00	371.43
2005 Apr 24 18:15	372.23
2005 Apr 24 18:30	368.77
2005 Apr 24 18:45	366.49
2005 Apr 24 19:00	361.55
2005 Apr 24 19:15	358.92
2005 Apr 24 19:30	358.51
2005 Apr 24 19:45	358.76
2005 Apr 24 20:00	360.52
2005 Apr 24 20:15	364.58
2005 Apr 24 20:30	362.51
2005 Apr 24 20:45	364.78
2005 Apr 24 21:00	364.67
2005 Apr 24 21:15	362.51
2005 Apr 24 21:30	357.49
2005 Apr 24 21:45	355.94
2005 Apr 24 22:00	348.21
2005 Apr 24 22:15	349.9
2005 Apr 24 22:30	351.35
2005 Apr 24 22:45	351.39
2005 Apr 24 23:00	346.6
2005 Apr 24 23:15	342.38
2005 Apr 24 23:30	344.7
2005 Apr 24 23:45	345.02
2005 Apr 25 00:00	337.9
2005 Apr 25 00:15	335.7
2005 Apr 25 00:30	333.32
2005 Apr 25 00:45	332.98
2005 Apr 25 01:00	331.54
2005 Apr 25 01:15	329.35
2005 Apr 25 01:30	324.97
2005 Apr 25 01:45	320.75
2005 Apr 25 02:00	319.73
2005 Apr 25 02:15	319.13
2005 Apr 25 02:30	318.96
2005 Apr 25 02:45	317.54
2005 Apr 25 03:00	314.84
2005 Apr 25 03:15	310.89
2005 Apr 25 03:30	310.69
2005 Apr 25 03:45	312.23
2005 Apr 25 04:00	313.98
2005 Apr 25 04:15	310.53
2005 Apr 25 04:30	313.8
2005 Apr 25 04:45	308.71
2005 Apr 25 05:00	308.98
2005 Apr 25 05:15	307.27
2005 Apr 25 05:30	304.27
2005 Apr 25 05:45	303.96
2005 Apr 25 06:00	303.22
2005 Apr 25 06:15	303.52
2005 Apr 25 06:30	303.44
2005 Apr 25 06:45	304.35
2005 Apr 25 07:00	305.18
2005 Apr 25 07:15	306.35
2005 Apr 25 07:30	315.73
2005 Apr 25 07:45	319.75
2005 Apr 25 08:00	325.05
2005 Apr 25 08:15	331.07
2005 Apr 25 08:30	335.88
2005 Apr 25 08:45	341.13
2005 Apr 25 09:00	345.87
2005 Apr 25 09:15	352.18
2005 Apr 25 09:30	358.45
2005 Apr 25 09:45	364.37
2005 Apr 25 10:00	367.8
2005 Apr 25 10:15	371.46
2005 Apr 25 10:30	375.96
2005 Apr 25 10:45	377.31
2005 Apr 25 11:00	376.49
2005 Apr 25 11:15	380.21
2005 Apr 25 11:30	381.34
2005 Apr 25 11:45	382.88
2005 Apr 25 12:00	386.59
2005 Apr 25 12:15	384.84
2005 Apr 25 12:30	387.85
2005 Apr 25 12:45	389.82
2005 Apr 25 13:00	389.83
2005 Apr 25 13:15	389.03
2005 Apr 25 13:30	390.36
2005 Apr 25 13:45	393.97
2005 Apr 25 14:00	394.29
2005 Apr 25 14:15	394.52
2005 Apr 25 14:30	394.82
2005 Apr 25 14:45	395.19
2005 Apr 25 15:00	393.72
2005 Apr 25 15:15	395.08
2005 Apr 25 15:30	395.86
2005 Apr 25 15:45	396.18
2005 Apr 25 16:00	399
2005 Apr 25 16:15	401.02
2005 Apr 25 16:30	404.03
2005 Apr 25 16:45	403.53
2005 Apr 25 17:00	403.9
2005 Apr 25 17:15	402.16
2005 Apr 25 17:30	403.74
2005 Apr 25 17:45	401.97
2005 Apr 25 18:00	401.64
2005 Apr 25 18:15	399.67
2005 Apr 25 18:30	394.26
2005 Apr 25 18:45	396.47
2005 Apr 25 19:00	391.73
2005 Apr 25 19:15	387.46
2005 Apr 25 19:30	384.53
2005 Apr 25 19:45	386.69
2005 Apr 25 20:00	385.12
2005 Apr 25 20:15	384.27
2005 Apr 25 20:30	379.01
2005 Apr 25 20:45	373.83
2005 Apr 25 21:00	379.18
2005 Apr 25 21:15	375.26
2005 Apr 25 21:30	372.15
2005 Apr 25 21:45	373.7
2005 Apr 25 22:00	372.68
2005 Apr 25 22:15	370.91
2005 Apr 25 22:30	368.33
2005 Apr 25 22:45	371.87
2005 Apr 25 23:00	371.45
2005 Apr 25 23:15	370.53
2005 Apr 25 23:30	371.5
2005 Apr 25 23:45	366.63
2005 Apr 26 00:00	365.59
2005 Apr 26 00:15	363.39
2005 Apr 26 00:30	365.05
2005 Apr 26 00:45	362.38
2005 Apr 26 01:00	363.91
2005 Apr 26 01:15	361.84
2005 Apr 26 01:30	355.18
2005 Apr 26 01:45	349.58
2005 Apr 26 02:00	345.92
2005 Apr 26 02:15	343.52
2005 Apr 26 02:30	341.44
2005 Apr 26 02:45	339.25
2005 Apr 26 03:00	337.64
2005 Apr 26 03:15	335.28
2005 Apr 26 03:30	334.13
2005 Apr 26 03:45	332.92
2005 Apr 26 04:00	330.29
2005 Apr 26 04:15	326.86
2005 Apr 26 04:30	324.08
2005 Apr 26 04:45	322.96
2005 Apr 26 05:00	321.52
2005 Apr 26 05:15	321.57
2005 Apr 26 05:30	320.77
2005 Apr 26 05:45	320.02
2005 Apr 26 06:00	319.03
2005 Apr 26 06:15	315.71
2005 Apr 26 06:30	315.31
2005 Apr 26 06:45	313.8
2005 Apr 26 07:00	313.29
2005 Apr 26 07:15	314.2
2005 Apr 26 07:30	316.83
2005 Apr 26 07:45	322.22
2005 Apr 26 08:00	327.59
2005 Apr 26 08:15	333.01
2005 Apr 26 08:30	335.46
2005 Apr 26 08:45	339.76
2005 Apr 26 09:00	341.62
2005 Apr 26 09:15	342.68
2005 Apr 26 09:30	342.63
2005 Apr 26 09:45	343.02
2005 Apr 26 10:00	344.5
2005 Apr 26 10:15	349.23
2005 Apr 26 10:30	346.44
2005 Apr 26 10:45	345.81
2005 Apr 26 11:00	345.61
2005 Apr 26 11:15	344.99
2005 Apr 26 11:30	344.76
2005 Apr 26 11:45	344.77
2005 Apr 26 12:00	346.27
2005 Apr 26 12:15	348.01
2005 Apr 26 12:30	347.95
2005 Apr 26 12:45	347.91
2005 Apr 26 13:00	350.31
2005 Apr 26 13:15	350.69
2005 Apr 26 13:30	350.34
2005 Apr 26 13:45	352.93
2005 Apr 26 14:00	351.21
2005 Apr 26 14:15	349.91
2005 Apr 26 14:30	348.78
2005 Apr 26 14:45	347.1
2005 Apr 26 15:00	346.03
2005 Apr 26 15:15	346.11
2005 Apr 26 15:30	345.64
2005 Apr 26 15:45	345.48
2005 Apr 26 16:00	344.54
2005 Apr 26 16:15	344.2
2005 Apr 26 16:30	343.3
2005 Apr 26 16:45	341.61
2005 Apr 26 17:00	340.02
2005 Apr 26 17:15	336.89
2005 Apr 26 17:30	335.15
2005 Apr 26 17:45	333.51
2005 Apr 26 18:00	330.98
2005 Apr 26 18:15	327.21
2005 Apr 26 18:30	324.51
2005 Apr 26 18:45	321.66
2005 Apr 26 19:00	317.49
2005 Apr 26 19:15	314.7
2005 Apr 26 19:30	314.78
2005 Apr 26 19:45	314.86
2005 Apr 26 20:00	315.26
2005 Apr 26 20:15	313.71
2005 Apr 26 20:30	311.64
2005 Apr 26 20:45	309.51
2005 Apr 26 21:00	308.5
2005 Apr 26 21:15	308.14
2005 Apr 26 21:30	307.93
2005 Apr 26 21:45	307.8
2005 Apr 26 22:00	307.62
2005 Apr 26 22:15	306.89
2005 Apr 26 22:30	306.15
2005 Apr 26 22:45	305.18
2005 Apr 26 23:00	303.91
2005 Apr 26 23:15	302.96
2005 Apr 26 23:30	302.37
2005 Apr 26 23:45	301.99
2005 Apr 27 00:00	301.49
2005 Apr 27 00:15	300.85
2005 Apr 27 00:30	300.34
2005 Apr 27 00:45	299.99
2005 Apr 27 01:00	299.87
2005 Apr 27 01:15	299.83
2005 Apr 27 01:30	299.85
2005 Apr 27 01:45	299.76
2005 Apr 27 02:00	299.42
2005 Apr 27 02:15	298.96
2005 Apr 27 02:30	298.83
2005 Apr 27 02:45	298.71
2005 Apr 27 03:00	298.48
2005 Apr 27 03:15	298.33
2005 Apr 27 03:30	298.17
2005 Apr 27 03:45	297.82
2005 Apr 27 04:00	297.13
2005 Apr 27 04:15	296.36
2005 Apr 27 04:30	295.71
2005 Apr 27 04:45	295.24
2005 Apr 27 05:00	294.83
2005 Apr 27 05:15	294.2
2005 Apr 27 05:30	293.85
2005 Apr 27 05:45	293.74
2005 Apr 27 06:00	293.78
2005 Apr 27 06:15	293.84
2005 Apr 27 06:30	293.91
2005 Apr 27 06:45	294.15
2005 Apr 27 07:00	293.94
2005 Apr 27 07:15	293.02
2005 Apr 27 07:30	292.22
2005 Apr 27 07:45	292.48
2005 Apr 27 08:00	293.97
2005 Apr 27 08:15	295.02
2005 Apr 27 08:30	296.05
2005 Apr 27 08:45	296.79
2005 Apr 27 09:00	297.56
2005 Apr 27 09:15	298.52
2005 Apr 27 09:30	299.54
2005 Apr 27 09:45	299.74
2005 Apr 27 10:00	300.31
2005 Apr 27 10:15	300.85
2005 Apr 27 10:30	301.51
2005 Apr 27 10:45	302.81
2005 Apr 27 11:00	304.21
2005 Apr 27 11:15	305.43
2005 Apr 27 11:30	306.03
2005 Apr 27 11:45	307.64
2005 Apr 27 12:00	309.81
2005 Apr 27 12:15	309.55
2005 Apr 27 12:30	310.42
2005 Apr 27 12:45	312.15
2005 Apr 27 13:00	310.94
2005 Apr 27 13:15	310.59
2005 Apr 27 13:30	311.44
2005 Apr 27 13:45	312.19
2005 Apr 27 14:00	312.42
2005 Apr 27 14:15	311.62
2005 Apr 27 14:30	310.74
2005 Apr 27 14:45	312.08
2005 Apr 27 15:00	311.13
2005 Apr 27 15:15	310.47
2005 Apr 27 15:30	310.28
2005 Apr 27 15:45	310.3
2005 Apr 27 16:00	311.96
2005 Apr 27 16:15	312.54
2005 Apr 27 16:30	312.55
2005 Apr 27 16:45	312.74
2005 Apr 27 17:00	312.57
2005 Apr 27 17:15	311.91
2005 Apr 27 17:30	311.41
2005 Apr 27 17:45	309.43
2005 Apr 27 18:00	307.62
2005 Apr 27 18:15	306.38
2005 Apr 27 18:30	305.81
2005 Apr 27 18:45	305.77
2005 Apr 27 19:00	305.76
2005 Apr 27 19:15	305.08
2005 Apr 27 19:30	304.63
2005 Apr 27 19:45	304.15
2005 Apr 27 20:00	302.88
2005 Apr 27 20:15	302.92
2005 Apr 27 20:30	302.72
2005 Apr 27 20:45	302.51
2005 Apr 27 21:00	302.3
2005 Apr 27 21:15	302.18
2005 Apr 27 21:30	301.83
2005 Apr 27 21:45	301.66
2005 Apr 27 22:00	301.72
2005 Apr 27 22:15	301.38
2005 Apr 27 22:30	301.03
2005 Apr 27 22:45	300.8
2005 Apr 27 23:00	300.55
2005 Apr 27 23:15	299.77
2005 Apr 27 23:30	299.04
2005 Apr 27 23:45	298.51
2005 Apr 28 00:00	298.2
2005 Apr 28 00:15	298.07
2005 Apr 28 00:30	297.71
2005 Apr 28 00:45	297.22
2005 Apr 28 01:00	295.86
2005 Apr 28 01:15	294.56
2005 Apr 28 01:30	293.01
2005 Apr 28 01:45	291.39
2005 Apr 28 02:00	289.91
2005 Apr 28 02:15	288.84
2005 Apr 28 02:30	288.17
2005 Apr 28 02:45	287.56
2005 Apr 28 03:00	286.99
2005 Apr 28 03:15	286.67
2005 Apr 28 03:30	286.02
2005 Apr 28 03:45	285.02
2005 Apr 28 04:00	283.7
2005 Apr 28 04:15	282.33
2005 Apr 28 04:30	281.13
2005 Apr 28 04:45	280.1
2005 Apr 28 05:00	278.89
2005 Apr 28 05:15	277.53
2005 Apr 28 05:30	276.34
2005 Apr 28 05:45	275.25
2005 Apr 28 06:00	274.46
2005 Apr 28 06:15	273.76
2005 Apr 28 06:30	273.32
2005 Apr 28 06:45	273.23
2005 Apr 28 07:00	273.44
2005 Apr 28 07:15	273.79
2005 Apr 28 07:30	274.85
2005 Apr 28 07:45	276.28
2005 Apr 28 08:00	277.65
2005 Apr 28 08:15	278.77
2005 Apr 28 08:30	279.69
2005 Apr 28 08:45	280.34
2005 Apr 28 09:00	281.06
2005 Apr 28 09:15	281.9
2005 Apr 28 09:30	284.12
2005 Apr 28 09:45	285.85
2005 Apr 28 10:00	287.13
2005 Apr 28 10:15	289.17
2005 Apr 28 10:30	290.93
2005 Apr 28 10:45	292.62
2005 Apr 28 11:00	294.12
2005 Apr 28 11:15	295.37
2005 Apr 28 11:30	296.73
2005 Apr 28 11:45	297.9
2005 Apr 28 12:00	298.89
2005 Apr 28 12:15	299.3
2005 Apr 28 12:30	299.31
2005 Apr 28 12:45	299.15
2005 Apr 28 13:00	298.63
2005 Apr 28 13:15	298.97
2005 Apr 28 13:30	300.57
2005 Apr 28 13:45	299.72
2005 Apr 28 14:00	299.17
2005 Apr 28 14:15	298.89
2005 Apr 28 14:30	298.92
2005 Apr 28 14:45	298.75
2005 Apr 28 15:00	299.68
2005 Apr 28 15:15	299.91
2005 Apr 28 15:30	299.49
2005 Apr 28 15:45	299.42
2005 Apr 28 16:00	299.65
2005 Apr 28 16:15	300.18
2005 Apr 28 16:30	300.11
2005 Apr 28 16:45	300.02
2005 Apr 28 17:00	300.1
2005 Apr 28 17:15	300.41
2005 Apr 28 17:30	300.91
2005 Apr 28 17:45	300.88
2005 Apr 28 18:00	300.51
2005 Apr 28 18:15	300.2
2005 Apr 28 18:30	300.11
2005 Apr 28 18:45	299.52
2005 Apr 28 19:00	298.88
2005 Apr 28 19:15	298.3
2005 Apr 28 19:30	297.74
2005 Apr 28 19:45	297.18
2005 Apr 28 20:00	296.81
2005 Apr 28 20:15	296.45
2005 Apr 28 20:30	296.21
2005 Apr 28 20:45	295.93
2005 Apr 28 21:00	295.77
2005 Apr 28 21:15	295.6
2005 Apr 28 21:30	295.39
2005 Apr 28 21:45	295.21
2005 Apr 28 22:00	294.83
2005 Apr 28 22:15	294.67
2005 Apr 28 22:30	294.34
2005 Apr 28 22:45	294.24
2005 Apr 28 23:00	294.03
2005 Apr 28 23:15	293.79
2005 Apr 28 23:30	293.61
2005 Apr 28 23:45	293.46
2005 Apr 29 00:00	293
2005 Apr 29 00:15	292.6
2005 Apr 29 00:30	292.22
2005 Apr 29 00:45	291.74
2005 Apr 29 01:00	291.14
2005 Apr 29 01:15	290.65
2005 Apr 29 01:30	290.08
2005 Apr 29 01:45	289.36
2005 Apr 29 02:00	288.21
2005 Apr 29 02:15	286.63
2005 Apr 29 02:30	285.33
2005 Apr 29 02:45	284.07
2005 Apr 29 03:00	282.86
2005 Apr 29 03:15	281.86
2005 Apr 29 03:30	281.36
2005 Apr 29 03:45	281.03
2005 Apr 29 04:00	280.43
2005 Apr 29 04:15	279.61
2005 Apr 29 04:30	278.59
2005 Apr 29 04:45	277.59
2005 Apr 29 05:00	276.85
2005 Apr 29 05:15	276.17
2005 Apr 29 05:30	275.19
2005 Apr 29 05:45	274.09
2005 Apr 29 06:00	273.6
2005 Apr 29 06:15	273.78
2005 Apr 29 06:30	273.63
2005 Apr 29 06:45	273.89
2005 Apr 29 07:00	274.45
2005 Apr 29 07:15	276.45
2005 Apr 29 07:30	279.13
2005 Apr 29 07:45	282.16
2005 Apr 29 08:00	285.2
2005 Apr 29 08:15	288.45
2005 Apr 29 08:30	291.16
2005 Apr 29 08:45	293.32
2005 Apr 29 09:00	295.76
2005 Apr 29 09:15	298.19
2005 Apr 29 09:30	302.22
2005 Apr 29 09:45	305.35
2005 Apr 29 10:00	307.05
2005 Apr 29 10:15	307.8
2005 Apr 29 10:30	308.84
2005 Apr 29 10:45	309.4
2005 Apr 29 11:00	311.89
2005 Apr 29 11:15	313.76
2005 Apr 29 11:30	313.28
2005 Apr 29 11:45	312.87
2005 Apr 29 12:00	313.26
2005 Apr 29 12:15	314.39
2005 Apr 29 12:30	315.16
2005 Apr 29 12:45	315.74
2005 Apr 29 13:00	315.51
2005 Apr 29 13:15	317.42
2005 Apr 29 13:30	317.61
2005 Apr 29 13:45	317.21
2005 Apr 29 14:00	315.56
2005 Apr 29 14:15	316.76
2005 Apr 29 14:30	320.1
2005 Apr 29 14:45	320.68
2005 Apr 29 15:00	322.16
2005 Apr 29 15:15	321.81
2005 Apr 29 15:30	320.88
2005 Apr 29 15:45	322.33
2005 Apr 29 16:00	320.8
2005 Apr 29 16:15	318.86
2005 Apr 29 16:30	318.12
2005 Apr 29 16:45	319.09
2005 Apr 29 17:00	317.61
2005 Apr 29 17:15	316.04
2005 Apr 29 17:30	316.89
2005 Apr 29 17:45	316.75
2005 Apr 29 18:00	316.62
2005 Apr 29 18:15	315.04
2005 Apr 29 18:30	314.5
2005 Apr 29 18:45	311.68
2005 Apr 29 19:00	311.14
2005 Apr 29 19:15	310
2005 Apr 29 19:30	308.23
2005 Apr 29 19:45	306.06
2005 Apr 29 20:00	304.95
2005 Apr 29 20:15	304.37
2005 Apr 29 20:30	304.44
2005 Apr 29 20:45	303.58
2005 Apr 29 21:00	303.54
2005 Apr 29 21:15	303.26
2005 Apr 29 21:30	301.64
2005 Apr 29 21:45	300.41
2005 Apr 29 22:00	300.46
2005 Apr 29 22:15	300.39
2005 Apr 29 22:30	300.21
2005 Apr 29 22:45	300.04
2005 Apr 29 23:00	299.45
2005 Apr 29 23:15	298.67
2005 Apr 29 23:30	297.39
2005 Apr 29 23:45	296.52
2005 Apr 30 00:00	296.21
2005 Apr 30 00:15	296.16
2005 Apr 30 00:30	295.63
2005 Apr 30 00:45	294.76
2005 Apr 30 01:00	294.98
2005 Apr 30 01:15	294.78
2005 Apr 30 01:30	295.24
2005 Apr 30 01:45	296.38
2005 Apr 30 02:00	296.66
2005 Apr 30 02:15	296.08
2005 Apr 30 02:30	295.41
2005 Apr 30 02:45	295.69
2005 Apr 30 03:00	295.58
2005 Apr 30 03:15	295.84
2005 Apr 30 03:30	295.5
2005 Apr 30 03:45	294.17
2005 Apr 30 04:00	293.22
2005 Apr 30 04:15	294.29
2005 Apr 30 04:30	294.03
2005 Apr 30 04:45	294.44
2005 Apr 30 05:00	294.23
2005 Apr 30 05:15	293.47
2005 Apr 30 05:30	288.73
2005 Apr 30 05:45	289.19
2005 Apr 30 06:00	289.41
2005 Apr 30 06:15	288.57
2005 Apr 30 06:30	288.13
2005 Apr 30 06:45	288.47
2005 Apr 30 07:00	289.25
2005 Apr 30 07:15	290.67
2005 Apr 30 07:30	294.24
2005 Apr 30 07:45	296.02
2005 Apr 30 08:00	297.43
2005 Apr 30 08:15	298.4
2005 Apr 30 08:30	297.98
2005 Apr 30 08:45	300.1
2005 Apr 30 09:00	301.85
2005 Apr 30 09:15	303.23
2005 Apr 30 09:30	301.41
2005 Apr 30 09:45	302.25
2005 Apr 30 10:00	307.01
2005 Apr 30 10:15	307.39
2005 Apr 30 10:30	309.11
2005 Apr 30 10:45	306.3
2005 Apr 30 11:00	314.89
2005 Apr 30 11:15	318.02
2005 Apr 30 11:30	313.88
2005 Apr 30 11:45	312.84
2005 Apr 30 12:00	319.63
2005 Apr 30 12:15	316.88
2005 Apr 30 12:30	316.69
2005 Apr 30 12:45	320.84
2005 Apr 30 13:00	321.66
2005 Apr 30 13:15	321.07
2005 Apr 30 13:30	322.12
2005 Apr 30 13:45	318.91
2005 Apr 30 14:00	322.82
2005 Apr 30 14:15	318.3
2005 Apr 30 14:30	316.42
2005 Apr 30 14:45	317.56
2005 Apr 30 15:00	320.1
2005 Apr 30 15:15	321.69
2005 Apr 30 15:30	319.96
2005 Apr 30 15:45	323.11
2005 Apr 30 16:00	317.6
2005 Apr 30 16:15	322.66
2005 Apr 30 16:30	320.07
2005 Apr 30 16:45	318.2
2005 Apr 30 17:00	318.7
2005 Apr 30 17:15	317.68
2005 Apr 30 17:30	316.93
2005 Apr 30 17:45	316.94
2005 Apr 30 18:00	316.58
2005 Apr 30 18:15	316.19
2005 Apr 30 18:30	315.35
2005 Apr 30 18:45	314.85
2005 Apr 30 19:00	313.97
2005 Apr 30 19:15	312.26
2005 Apr 30 19:30	311.27
2005 Apr 30 19:45	310.39
2005 Apr 30 20:00	309.66
2005 Apr 30 20:15	308.56
2005 Apr 30 20:30	307.61
2005 Apr 30 20:45	307.01
2005 Apr 30 21:00	306.47
2005 Apr 30 21:15	305.11
2005 Apr 30 21:30	304.55
2005 Apr 30 21:45	304.61
2005 Apr 30 22:00	305.16
2005 Apr 30 22:15	304.38
2005 Apr 30 22:30	303.48
2005 Apr 30 22:45	303.13
2005 Apr 30 23:00	302.77
2005 Apr 30 23:15	302.67
2005 Apr 30 23:30	302.07
2005 Apr 30 23:45	301.45
2005 May 1 00:00	300.79
2005 May 1 00:15	300.61
2005 May 1 00:30	299.84
2005 May 1 00:45	299.32
2005 May 1 01:00	298.15
2005 May 1 01:15	297.53
2005 May 1 01:30	297.26
2005 May 1 01:45	296.98
2005 May 1 02:00	296.86
2005 May 1 02:15	296.53
2005 May 1 02:30	296.34
2005 May 1 02:45	296.72
2005 May 1 03:00	295.74
2005 May 1 03:15	292.52
2005 May 1 03:30	290.59
2005 May 1 03:45	289.95
2005 May 1 04:00	289.38
2005 May 1 04:15	287.31
2005 May 1 04:30	285.99
2005 May 1 04:45	285.12
2005 May 1 05:00	283.73
2005 May 1 05:15	282.92
2005 May 1 05:30	281.65
2005 May 1 05:45	280.5
2005 May 1 06:00	280.69
2005 May 1 06:15	281.07
2005 May 1 06:30	283.51
2005 May 1 06:45	285.03
2005 May 1 07:00	284.86
2005 May 1 07:15	286.69
2005 May 1 07:30	290.38
2005 May 1 07:45	294.27
2005 May 1 08:00	293.85
2005 May 1 08:15	294.47
2005 May 1 08:30	294.78
2005 May 1 08:45	296.25
2005 May 1 09:00	299.7
2005 May 1 09:15	303.63
2005 May 1 09:30	303.65
2005 May 1 09:45	307.29
2005 May 1 10:00	308.06
2005 May 1 10:15	309.54
2005 May 1 10:30	312.5
2005 May 1 10:45	315.42
2005 May 1 11:00	316.42
2005 May 1 11:15	316.38
2005 May 1 11:30	317.52
2005 May 1 11:45	319.94
2005 May 1 12:00	320.04
2005 May 1 12:15	319.56
2005 May 1 12:30	320.23
2005 May 1 12:45	321.14
2005 May 1 13:00	320.58
2005 May 1 13:15	322.22
2005 May 1 13:30	320.38
2005 May 1 13:45	319.81
2005 May 1 14:00	324.56
2005 May 1 14:15	324.03
2005 May 1 14:30	324.67
2005 May 1 14:45	324.63
2005 May 1 15:00	323.19
2005 May 1 15:15	320.85
2005 May 1 15:30	318.88
2005 May 1 15:45	322.26
2005 May 1 16:00	319.78
2005 May 1 16:15	317.98
2005 May 1 16:30	318.29
2005 May 1 16:45	317.08
2005 May 1 17:00	316.71
2005 May 1 17:15	316.09
2005 May 1 17:30	316.69
2005 May 1 17:45	315.84
2005 May 1 18:00	314.51
2005 May 1 18:15	313.81
2005 May 1 18:30	312.73
2005 May 1 18:45	312.82
2005 May 1 19:00	311.96
2005 May 1 19:15	311.04
2005 May 1 19:30	310
2005 May 1 19:45	310.61
2005 May 1 20:00	311.72
2005 May 1 20:15	307.14
2005 May 1 20:30	304.12
2005 May 1 20:45	302.55
2005 May 1 21:00	303.16
2005 May 1 21:15	301.6
2005 May 1 21:30	300.18
2005 May 1 21:45	299.61
2005 May 1 22:00	298.02
2005 May 1 22:15	297.13
2005 May 1 22:30	298.51
2005 May 1 22:45	297.05
2005 May 1 23:00	293.63
2005 May 1 23:15	293.83
2005 May 1 23:30	292.77
2005 May 1 23:45	292.36
2005 May 2 00:00	292.08
2005 May 2 00:15	291.4
2005 May 2 00:30	290.89
2005 May 2 00:45	290.55
2005 May 2 01:00	290.09
2005 May 2 01:15	289.44
2005 May 2 01:30	288.53
2005 May 2 01:45	287.88
2005 May 2 02:00	287.24
2005 May 2 02:15	286.61
2005 May 2 02:30	285.4
2005 May 2 02:45	285.14
2005 May 2 03:00	285.02
2005 May 2 03:15	284.29
2005 May 2 03:30	283.51
2005 May 2 03:45	282.76
2005 May 2 04:00	281.28
2005 May 2 04:15	280.88
2005 May 2 04:30	280.28
2005 May 2 04:45	281.5
2005 May 2 05:00	280.32
2005 May 2 05:15	281.21
2005 May 2 05:30	280.03
2005 May 2 05:45	281.33
2005 May 2 06:00	282.69
2005 May 2 06:15	281.65
2005 May 2 06:30	283.52
2005 May 2 06:45	284.16
2005 May 2 07:00	284.07
2005 May 2 07:15	288.27
2005 May 2 07:30	292.62
2005 May 2 07:45	295.97
2005 May 2 08:00	299.09
2005 May 2 08:15	303.13
2005 May 2 08:30	307.76
2005 May 2 08:45	310.84
2005 May 2 09:00	314.54
2005 May 2 09:15	318.16
2005 May 2 09:30	322.82
2005 May 2 09:45	324.39
2005 May 2 10:00	327.79
2005 May 2 10:15	330.69
2005 May 2 10:30	335
2005 May 2 10:45	335.17
2005 May 2 11:00	337.77
2005 May 2 11:15	340.48
2005 May 2 11:30	341.87
2005 May 2 11:45	342.61
2005 May 2 12:00	343.18
2005 May 2 12:15	344.16
2005 May 2 12:30	348.51
2005 May 2 12:45	348.64
2005 May 2 13:00	345.26
2005 May 2 13:15	345.92
2005 May 2 13:30	347.64
2005 May 2 13:45	346.86
2005 May 2 14:00	347.83
2005 May 2 14:15	346.34
2005 May 2 14:30	352.2
2005 May 2 14:45	355.25
2005 May 2 15:00	357.32
2005 May 2 15:15	356.74
2005 May 2 15:30	354.85
2005 May 2 15:45	355.91
2005 May 2 16:00	358.73
2005 May 2 16:15	353.69
2005 May 2 16:30	352.37
2005 May 2 16:45	353.56
2005 May 2 17:00	355.06
2005 May 2 17:15	351.43
2005 May 2 17:30	351.83
2005 May 2 17:45	354.08
2005 May 2 18:00	348.47
2005 May 2 18:15	348.52
2005 May 2 18:30	351.52
2005 May 2 18:45	349.38
2005 May 2 19:00	340.36
2005 May 2 19:15	335.86
2005 May 2 19:30	332.72
2005 May 2 19:45	330.93
2005 May 2 20:00	327.93
2005 May 2 20:15	324.98
2005 May 2 20:30	322.59
2005 May 2 20:45	320.88
2005 May 2 21:00	319.99
2005 May 2 21:15	316.29
2005 May 2 21:30	313.17
2005 May 2 21:45	311.53
2005 May 2 22:00	308.77
2005 May 2 22:15	307.95
2005 May 2 22:30	304.7
2005 May 2 22:45	305.03
2005 May 2 23:00	305.43
2005 May 2 23:15	304.46
2005 May 2 23:30	301.18
2005 May 2 23:45	302.75
2005 May 3 00:00	300.65
2005 May 3 00:15	299.96
2005 May 3 00:30	300.32
2005 May 3 00:45	300.84
2005 May 3 01:00	300.56
2005 May 3 01:15	302.1
2005 May 3 01:30	303.03
2005 May 3 01:45	300.82
2005 May 3 02:00	300.44
2005 May 3 02:15	301.34
2005 May 3 02:30	303.85
2005 May 3 02:45	305.59
2005 May 3 03:00	303.82
2005 May 3 03:15	303.57
2005 May 3 03:30	305.52
2005 May 3 03:45	309.33
2005 May 3 04:00	308.93
2005 May 3 04:15	309.13
2005 May 3 04:30	310.77
2005 May 3 04:45	313.38
2005 May 3 05:00	314.58
2005 May 3 05:15	314.93
2005 May 3 05:30	316.41
2005 May 3 05:45	315.5
2005 May 3 06:00	316.27
2005 May 3 06:15	319.15
2005 May 3 06:30	318.18
2005 May 3 06:45	319.04
2005 May 3 07:00	320.02
2005 May 3 07:15	321.62
2005 May 3 07:30	324.58
2005 May 3 07:45	326.54
2005 May 3 08:00	329.79
2005 May 3 08:15	333.47
2005 May 3 08:30	336.22
2005 May 3 08:45	338.81
2005 May 3 09:00	339.18
2005 May 3 09:15	341.94
2005 May 3 09:30	346.98
2005 May 3 09:45	356.39
2005 May 3 10:00	364.55
2005 May 3 10:15	359.97
2005 May 3 10:30	360.21
2005 May 3 10:45	361.8
2005 May 3 11:00	364.42
2005 May 3 11:15	364.88
2005 May 3 11:30	363.1
2005 May 3 11:45	362.97
2005 May 3 12:00	368.24
2005 May 3 12:15	372.05
2005 May 3 12:30	364.3
2005 May 3 12:45	360.59
2005 May 3 13:00	359.14
2005 May 3 13:15	362.31
2005 May 3 13:30	362.09
2005 May 3 13:45	364.26
2005 May 3 14:00	363.52
2005 May 3 14:15	362.12
2005 May 3 14:30	357.95
2005 May 3 14:45	359.57
2005 May 3 15:00	360.81
2005 May 3 15:15	363.37
2005 May 3 15:30	364.47
2005 May 3 15:45	373.39
2005 May 3 16:00	371.14
2005 May 3 16:15	365.29
2005 May 3 16:30	360.51
2005 May 3 16:45	361.42
2005 May 3 17:00	366.44
2005 May 3 17:15	366.34
2005 May 3 17:30	364.63
2005 May 3 17:45	359.89
2005 May 3 18:00	359.63
2005 May 3 18:15	358.53
2005 May 3 18:30	355.9
2005 May 3 18:45	355.69
2005 May 3 19:00	355.51
2005 May 3 19:15	350.62
2005 May 3 19:30	345.72
2005 May 3 19:45	346.96
2005 May 3 20:00	346.77
2005 May 3 20:15	348.27
2005 May 3 20:30	348.73
2005 May 3 20:45	346.52
2005 May 3 21:00	345.64
2005 May 3 21:15	344.66
2005 May 3 21:30	345.16
2005 May 3 21:45	346.51
2005 May 3 22:00	344.37
2005 May 3 22:15	342.18
2005 May 3 22:30	341.09
2005 May 3 22:45	339.61
2005 May 3 23:00	336.28
2005 May 3 23:15	333.33
2005 May 3 23:30	333.36
2005 May 3 23:45	332.04
2005 May 4 00:00	329.94
2005 May 4 00:15	331.77
2005 May 4 00:30	330.87
2005 May 4 00:45	326.85
2005 May 4 01:00	328.36
2005 May 4 01:15	325.3
2005 May 4 01:30	322.67
2005 May 4 01:45	322.4
2005 May 4 02:00	318.3
2005 May 4 02:15	313.78
2005 May 4 02:30	312.59
2005 May 4 02:45	311.95
2005 May 4 03:00	310.98
2005 May 4 03:15	311.19
2005 May 4 03:30	309.65
2005 May 4 03:45	311
2005 May 4 04:00	312.5
2005 May 4 04:15	313.22
2005 May 4 04:30	310.04
2005 May 4 04:45	310.17
2005 May 4 05:00	312.28
2005 May 4 05:15	307.68
2005 May 4 05:30	305.96
2005 May 4 05:45	302.85
2005 May 4 06:00	304.45
2005 May 4 06:15	304.35
2005 May 4 06:30	305.41
2005 May 4 06:45	305.64
2005 May 4 07:00	312.78
2005 May 4 07:15	319.67
2005 May 4 07:30	321.9
2005 May 4 07:45	323.74
2005 May 4 08:00	326.45
2005 May 4 08:15	329.16
2005 May 4 08:30	332.62
2005 May 4 08:45	335.87
2005 May 4 09:00	341.22
2005 May 4 09:15	344.94
2005 May 4 09:30	344.37
2005 May 4 09:45	348.63
2005 May 4 10:00	347.47
2005 May 4 10:15	355.15
2005 May 4 10:30	356.49
2005 May 4 10:45	357.08
2005 May 4 11:00	361.12
2005 May 4 11:15	362.29
2005 May 4 11:30	362.92
2005 May 4 11:45	365.84
2005 May 4 12:00	369.81
2005 May 4 12:15	365.1
2005 May 4 12:30	365.13
2005 May 4 12:45	368.6
2005 May 4 13:00	372.23
2005 May 4 13:15	379.31
2005 May 4 13:30	383.77
2005 May 4 13:45	380.11
2005 May 4 14:00	380.62
2005 May 4 14:15	382.17
2005 May 4 14:30	380.65
2005 May 4 14:45	374.31
2005 May 4 15:00	373.68
2005 May 4 15:15	373.35
2005 May 4 15:30	371.32
2005 May 4 15:45	371.96
2005 May 4 16:00	371.07
2005 May 4 16:15	371.38
2005 May 4 16:30	369.63
2005 May 4 16:45	367.46
2005 May 4 17:00	367.56
2005 May 4 17:15	365.89
2005 May 4 17:30	362.23
2005 May 4 17:45	359.93
2005 May 4 18:00	359.81
2005 May 4 18:15	360.38
2005 May 4 18:30	359.89
2005 May 4 18:45	358.32
2005 May 4 19:00	353.51
2005 May 4 19:15	352.2
2005 May 4 19:30	352.12
2005 May 4 19:45	351.38
2005 May 4 20:00	349.32
2005 May 4 20:15	347.7
2005 May 4 20:30	349.29
2005 May 4 20:45	347.81
2005 May 4 21:00	347.16
2005 May 4 21:15	343.98
2005 May 4 21:30	341.13
2005 May 4 21:45	339.81
2005 May 4 22:00	336.63
2005 May 4 22:15	333.94
2005 May 4 22:30	332.75
2005 May 4 22:45	330.15
2005 May 4 23:00	328.27
2005 May 4 23:15	327.05
2005 May 4 23:30	325.04
2005 May 4 23:45	323.5
2005 May 5 00:00	323.97
2005 May 5 00:15	325.02
2005 May 5 00:30	327
2005 May 5 00:45	325.27
2005 May 5 01:00	323.56
2005 May 5 01:15	323.56
2005 May 5 01:30	321.78
2005 May 5 01:45	320.96
2005 May 5 02:00	320.26
2005 May 5 02:15	319.9
2005 May 5 02:30	318.95
2005 May 5 02:45	319.86
2005 May 5 03:00	319.63
2005 May 5 03:15	318.79
2005 May 5 03:30	320.33
2005 May 5 03:45	322.38
2005 May 5 04:00	323.48
2005 May 5 04:15	317.43
2005 May 5 04:30	317.34
2005 May 5 04:45	316.76
2005 May 5 05:00	315.33
2005 May 5 05:15	313.74
2005 May 5 05:30	314.9
2005 May 5 05:45	316.71
2005 May 5 06:00	318.61
2005 May 5 06:15	318.82
2005 May 5 06:30	320.56
2005 May 5 06:45	324.88
2005 May 5 07:00	331.97
2005 May 5 07:15	334.56
2005 May 5 07:30	339.47
2005 May 5 07:45	340.83
2005 May 5 08:00	342.82
2005 May 5 08:15	345.87
2005 May 5 08:30	349.09
2005 May 5 08:45	352.41
2005 May 5 09:00	355.78
2005 May 5 09:15	359.14
2005 May 5 09:30	361.52
2005 May 5 09:45	365.65
2005 May 5 10:00	367.53
2005 May 5 10:15	369.59
2005 May 5 10:30	371.11
2005 May 5 10:45	373.89
2005 May 5 11:00	375.87
2005 May 5 11:15	377.25
2005 May 5 11:30	376.99
2005 May 5 11:45	378.96
2005 May 5 12:00	378.79
2005 May 5 12:15	382.73
2005 May 5 12:30	381.23
2005 May 5 12:45	384.16
2005 May 5 13:00	384.26
2005 May 5 13:15	384.01
2005 May 5 13:30	382.06
2005 May 5 13:45	382.1
2005 May 5 14:00	383.87
2005 May 5 14:15	383.37
2005 May 5 14:30	382.58
2005 May 5 14:45	382.57
2005 May 5 15:00	381.73
2005 May 5 15:15	381.36
2005 May 5 15:30	380.04
2005 May 5 15:45	379.32
2005 May 5 16:00	378.21
2005 May 5 16:15	376.58
2005 May 5 16:30	376.85
2005 May 5 16:45	377.27
2005 May 5 17:00	377.88
2005 May 5 17:15	378.06
2005 May 5 17:30	376.12
2005 May 5 17:45	377.25
2005 May 5 18:00	376.45
2005 May 5 18:15	371.92
2005 May 5 18:30	371.11
2005 May 5 18:45	369.7
2005 May 5 19:00	368.09
2005 May 5 19:15	365.82
2005 May 5 19:30	362.96
2005 May 5 19:45	361.43
2005 May 5 20:00	361.11
2005 May 5 20:15	360.93
2005 May 5 20:30	359.56
2005 May 5 20:45	357.48
2005 May 5 21:00	356.95
2005 May 5 21:15	356.67
2005 May 5 21:30	357.26
2005 May 5 21:45	355.19
2005 May 5 22:00	354.72
2005 May 5 22:15	352.24
2005 May 5 22:30	349.74
2005 May 5 22:45	350.4
2005 May 5 23:00	349.75
2005 May 5 23:15	350.65
2005 May 5 23:30	348.08
2005 May 5 23:45	348.25
2005 May 6 00:00	347.63
2005 May 6 00:15	349.82
2005 May 6 00:30	351.32
2005 May 6 00:45	351.17
2005 May 6 01:00	348
2005 May 6 01:15	344.06
2005 May 6 01:30	341.7
2005 May 6 01:45	340.94
2005 May 6 02:00	341.7
2005 May 6 02:15	341.3
2005 May 6 02:30	341.73
2005 May 6 02:45	341.5
2005 May 6 03:00	341.38
2005 May 6 03:15	341.43
2005 May 6 03:30	341.46
2005 May 6 03:45	340.23
2005 May 6 04:00	338.29
2005 May 6 04:15	337.24
2005 May 6 04:30	336.32
2005 May 6 04:45	336.55
2005 May 6 05:00	336.94
2005 May 6 05:15	337.2
2005 May 6 05:30	335.82
2005 May 6 05:45	334.56
2005 May 6 06:00	336.51
2005 May 6 06:15	337.21
2005 May 6 06:30	338.64
2005 May 6 06:45	339.6
2005 May 6 07:00	341.85
2005 May 6 07:15	342.98
2005 May 6 07:30	343.64
2005 May 6 07:45	344.34
2005 May 6 08:00	344.36
2005 May 6 08:15	343.5
2005 May 6 08:30	346.24
2005 May 6 08:45	354.27
2005 May 6 09:00	357.04
2005 May 6 09:15	358.14
2005 May 6 09:30	360.74
2005 May 6 09:45	365.62
2005 May 6 10:00	369.16
2005 May 6 10:15	369.14
2005 May 6 10:30	368.48
2005 May 6 10:45	368.61
2005 May 6 11:00	368.74
2005 May 6 11:15	370.98
2005 May 6 11:30	373.88
2005 May 6 11:45	372.17
2005 May 6 12:00	371.94
2005 May 6 12:15	374.16
2005 May 6 12:30	376.54
2005 May 6 12:45	375.09
2005 May 6 13:00	375.09
2005 May 6 13:15	374.34
2005 May 6 13:30	371.81
2005 May 6 13:45	370.53
2005 May 6 14:00	369.89
2005 May 6 14:15	369.77
2005 May 6 14:30	368.93
2005 May 6 14:45	368.59
2005 May 6 15:00	370.83
2005 May 6 15:15	369.86
2005 May 6 15:30	365.14
2005 May 6 15:45	364.73
2005 May 6 16:00	365.04
2005 May 6 16:15	363.59
2005 May 6 16:30	359.67
2005 May 6 16:45	359.66
2005 May 6 17:00	359.88
2005 May 6 17:15	358.76
2005 May 6 17:30	359.5
2005 May 6 17:45	361.26
2005 May 6 18:00	360.8
2005 May 6 18:15	361.23
2005 May 6 18:30	362.87
2005 May 6 18:45	362.96
2005 May 6 19:00	357.65
2005 May 6 19:15	352.27
2005 May 6 19:30	349.33
2005 May 6 19:45	348.17
2005 May 6 20:00	347.31
2005 May 6 20:15	345.4
2005 May 6 20:30	345.21
2005 May 6 20:45	343.31
2005 May 6 21:00	344.45
2005 May 6 21:15	342.16
2005 May 6 21:30	341.97
2005 May 6 21:45	344.94
2005 May 6 22:00	349.91
2005 May 6 22:15	353.34
2005 May 6 22:30	351.37
2005 May 6 22:45	347.69
2005 May 6 23:00	345.79
2005 May 6 23:15	345.97
2005 May 6 23:30	344.66
2005 May 6 23:45	343.2
2005 May 7 00:00	342.85
2005 May 7 00:15	343.06
2005 May 7 00:30	343.89
2005 May 7 00:45	343.87
2005 May 7 01:00	343.22
2005 May 7 01:15	343.24
2005 May 7 01:30	343.25
2005 May 7 01:45	343.13
2005 May 7 02:00	342.74
2005 May 7 02:15	342.33
2005 May 7 02:30	342.22
2005 May 7 02:45	342.17
2005 May 7 03:00	342.14
2005 May 7 03:15	341.76
2005 May 7 03:30	341.25
2005 May 7 03:45	340.71
2005 May 7 04:00	339.63
2005 May 7 04:15	338.3
2005 May 7 04:30	336.91
2005 May 7 04:45	337.16
2005 May 7 05:00	337.31
2005 May 7 05:15	336.9
2005 May 7 05:30	336.8
2005 May 7 05:45	336.51
2005 May 7 06:00	336.98
2005 May 7 06:15	337.93
2005 May 7 06:30	338.42
2005 May 7 06:45	339.86
2005 May 7 07:00	339.64
2005 May 7 07:15	339.57
2005 May 7 07:30	339.86
2005 May 7 07:45	339.92
2005 May 7 08:00	340.38
2005 May 7 08:15	342.04
2005 May 7 08:30	339.81
2005 May 7 08:45	341.13
2005 May 7 09:00	340.49
2005 May 7 09:15	343.49
2005 May 7 09:30	350.51
2005 May 7 09:45	351.16
2005 May 7 10:00	350.3
2005 May 7 10:15	349.87
2005 May 7 10:30	353.86
2005 May 7 10:45	355.35
2005 May 7 11:00	354.71
2005 May 7 11:15	354.24
2005 May 7 11:30	354.63
2005 May 7 11:45	357.64
2005 May 7 12:00	357.12
2005 May 7 12:15	355.92
2005 May 7 12:30	355.34
2005 May 7 12:45	352.6
2005 May 7 13:00	358
2005 May 7 13:15	354.73
2005 May 7 13:30	353.91
2005 May 7 13:45	355.31
2005 May 7 14:00	353.36
2005 May 7 14:15	353.87
2005 May 7 14:30	349.94
2005 May 7 14:45	351.05
2005 May 7 15:00	351.1
2005 May 7 15:15	349.74
2005 May 7 15:30	352.08
2005 May 7 15:45	355.11
2005 May 7 16:00	353.14
2005 May 7 16:15	351.81
2005 May 7 16:30	351.33
2005 May 7 16:45	350.3
2005 May 7 17:00	349.03
2005 May 7 17:15	347.99
2005 May 7 17:30	347.55
2005 May 7 17:45	346.65
2005 May 7 18:00	346.44
2005 May 7 18:15	346
2005 May 7 18:30	345.51
2005 May 7 18:45	344.97
2005 May 7 19:00	343.66
2005 May 7 19:15	342.84
2005 May 7 19:30	341.97
2005 May 7 19:45	340.76
2005 May 7 20:00	340.36
2005 May 7 20:15	340.05
2005 May 7 20:30	339.9
2005 May 7 20:45	339.43
2005 May 7 21:00	338.82
2005 May 7 21:15	338.38
2005 May 7 21:30	338.48
2005 May 7 21:45	337.83
2005 May 7 22:00	337.42
2005 May 7 22:15	337.47
2005 May 7 22:30	337.24
2005 May 7 22:45	336.78
2005 May 7 23:00	335.96
2005 May 7 23:15	335.45
2005 May 7 23:30	334.76
2005 May 7 23:45	334.13
2005 May 8 00:00	333.66
2005 May 8 00:15	333.21
2005 May 8 00:30	333.14
2005 May 8 00:45	333.26
2005 May 8 01:00	333.04
2005 May 8 01:15	332.66
2005 May 8 01:30	332.59
2005 May 8 01:45	332.56
2005 May 8 02:00	331.82
2005 May 8 02:15	330.89
2005 May 8 02:30	331.98
2005 May 8 02:45	332.19
2005 May 8 03:00	332.01
2005 May 8 03:15	331.56
2005 May 8 03:30	332.36
2005 May 8 03:45	332.34
2005 May 8 04:00	332.22
2005 May 8 04:15	331.69
2005 May 8 04:30	331.21
2005 May 8 04:45	331.4
2005 May 8 05:00	331.5
2005 May 8 05:15	331.39
2005 May 8 05:30	331.58
2005 May 8 05:45	331.61
2005 May 8 06:00	331.67
2005 May 8 06:15	331.56
2005 May 8 06:30	331.51
2005 May 8 06:45	331.56
2005 May 8 07:00	331.82
2005 May 8 07:15	332.42
2005 May 8 07:30	333
2005 May 8 07:45	333.06
2005 May 8 08:00	333.48
2005 May 8 08:15	334.4
2005 May 8 08:30	336.22
2005 May 8 08:45	336.96
2005 May 8 09:00	337.9
2005 May 8 09:15	338.82
2005 May 8 09:30	340.12
2005 May 8 09:45	341.44
2005 May 8 10:00	343.08
2005 May 8 10:15	343.44
2005 May 8 10:30	345.48
2005 May 8 10:45	346.66
2005 May 8 11:00	346.3
2005 May 8 11:15	346.65
2005 May 8 11:30	346.9
2005 May 8 11:45	349.93
2005 May 8 12:00	350.6
2005 May 8 12:15	353.83
2005 May 8 12:30	354.75
2005 May 8 12:45	356.49
2005 May 8 13:00	358.19
2005 May 8 13:15	358.02
2005 May 8 13:30	358.42
2005 May 8 13:45	359.1
2005 May 8 14:00	361.81
2005 May 8 14:15	360.96
2005 May 8 14:30	362.06
2005 May 8 14:45	362.63
2005 May 8 15:00	362.62
2005 May 8 15:15	362.15
2005 May 8 15:30	361.64
2005 May 8 15:45	361.12
2005 May 8 16:00	359.85
2005 May 8 16:15	358.89
2005 May 8 16:30	357.63
2005 May 8 16:45	355.99
2005 May 8 17:00	355.72
2005 May 8 17:15	355.86
2005 May 8 17:30	354.7
2005 May 8 17:45	357.66
2005 May 8 18:00	358.67
2005 May 8 18:15	358.25
2005 May 8 18:30	357.76
2005 May 8 18:45	357.78
2005 May 8 19:00	357.78
2005 May 8 19:15	357.14
2005 May 8 19:30	354.96
2005 May 8 19:45	353.68
2005 May 8 20:00	352.48
2005 May 8 20:15	350.49
2005 May 8 20:30	349.83
2005 May 8 20:45	351.04
2005 May 8 21:00	349.19
2005 May 8 21:15	346.36
2005 May 8 21:30	345.09
2005 May 8 21:45	344.74
2005 May 8 22:00	342.96
2005 May 8 22:15	342.14
2005 May 8 22:30	342.31
2005 May 8 22:45	343.53
2005 May 8 23:00	343.24
2005 May 8 23:15	343.74
2005 May 8 23:30	343.61
2005 May 8 23:45	343.07
2005 May 9 00:00	343.32
2005 May 9 00:15	343.21
2005 May 9 00:30	341.78
2005 May 9 00:45	340.41
2005 May 9 01:00	340.11
2005 May 9 01:15	339.07
2005 May 9 01:30	338.17
2005 May 9 01:45	337.98
2005 May 9 02:00	337.8
2005 May 9 02:15	338.57
2005 May 9 02:30	338.34
2005 May 9 02:45	339.1
2005 May 9 03:00	336.89
2005 May 9 03:15	335.95
2005 May 9 03:30	335.67
2005 May 9 03:45	335.08
2005 May 9 04:00	334.48
2005 May 9 04:15	333.8
2005 May 9 04:30	333.6
2005 May 9 04:45	333.2
2005 May 9 05:00	332.43
2005 May 9 05:15	332.66
2005 May 9 05:30	332.29
2005 May 9 05:45	331.65
2005 May 9 06:00	332.15
2005 May 9 06:15	333.07
2005 May 9 06:30	335.23
2005 May 9 06:45	335.33
2005 May 9 07:00	335.48
2005 May 9 07:15	334.56
2005 May 9 07:30	334.01
2005 May 9 07:45	334.76
2005 May 9 08:00	334.65
2005 May 9 08:15	334.35
2005 May 9 08:30	333.9
2005 May 9 08:45	333.43
2005 May 9 09:00	333.83
2005 May 9 09:15	334
2005 May 9 09:30	334.77
2005 May 9 09:45	335.9
2005 May 9 10:00	336.2
2005 May 9 10:15	337.16
2005 May 9 10:30	337.46
2005 May 9 10:45	338.65
2005 May 9 11:00	340.46
2005 May 9 11:15	341.8
2005 May 9 11:30	341.68
2005 May 9 11:45	340.12
2005 May 9 12:00	339.04
2005 May 9 12:15	338.26
2005 May 9 12:30	338.68
2005 May 9 12:45	340.53
2005 May 9 13:00	342.09
2005 May 9 13:15	342.29
2005 May 9 13:30	342.26
2005 May 9 13:45	342.39
2005 May 9 14:00	342
2005 May 9 14:15	341.18
2005 May 9 14:30	340.84
2005 May 9 14:45	340.21
2005 May 9 15:00	339.65
2005 May 9 15:15	339.12
2005 May 9 15:30	338.48
2005 May 9 15:45	337.25
2005 May 9 16:00	336.59
2005 May 9 16:15	337.36
2005 May 9 16:30	337.7
2005 May 9 16:45	336.71
2005 May 9 17:00	333.63
2005 May 9 17:15	331.72
2005 May 9 17:30	330.38
2005 May 9 17:45	329.4
2005 May 9 18:00	328.78
2005 May 9 18:15	328.22
2005 May 9 18:30	328
2005 May 9 18:45	327.69
2005 May 9 19:00	327.56
2005 May 9 19:15	327.32
2005 May 9 19:30	326.78
2005 May 9 19:45	326.46
2005 May 9 20:00	326.11
2005 May 9 20:15	325.77
2005 May 9 20:30	325.43
2005 May 9 20:45	325.17
2005 May 9 21:00	324.9
2005 May 9 21:15	324.53
2005 May 9 21:30	324.25
2005 May 9 21:45	323.98
2005 May 9 22:00	323.48
2005 May 9 22:15	322.84
2005 May 9 22:30	322.61
2005 May 9 22:45	322.48
2005 May 9 23:00	322.21
2005 May 9 23:15	321.9
2005 May 9 23:30	321.13
2005 May 9 23:45	320.58
2005 May 10 00:00	320.18
2005 May 10 00:15	320.34
2005 May 10 00:30	320.47
2005 May 10 00:45	320.29
2005 May 10 01:00	320.56
2005 May 10 01:15	320.25
2005 May 10 01:30	319.81
2005 May 10 01:45	319.72
2005 May 10 02:00	319.86
2005 May 10 02:15	320.12
2005 May 10 02:30	319.88
2005 May 10 02:45	319.71
2005 May 10 03:00	319.68
2005 May 10 03:15	319.87
2005 May 10 03:30	320.06
2005 May 10 03:45	320.2
2005 May 10 04:00	320.26
2005 May 10 04:15	320.09
2005 May 10 04:30	319.99
2005 May 10 04:45	319.73
2005 May 10 05:00	319.49
2005 May 10 05:15	319.15
2005 May 10 05:30	319.07
2005 May 10 05:45	319.27
2005 May 10 06:00	319.54
2005 May 10 06:15	319.51
2005 May 10 06:30	319.49
2005 May 10 06:45	319.71
2005 May 10 07:00	320
2005 May 10 07:15	320.24
2005 May 10 07:30	320.1
2005 May 10 07:45	320.29
2005 May 10 08:00	321.19
2005 May 10 08:15	322.41
2005 May 10 08:30	321.37
2005 May 10 08:45	320.52
2005 May 10 09:00	319.12
2005 May 10 09:15	318.85
2005 May 10 09:30	318.71
2005 May 10 09:45	318.35
2005 May 10 10:00	318.71
2005 May 10 10:15	319.9
2005 May 10 10:30	320.11
2005 May 10 10:45	320.79
2005 May 10 11:00	320.31
2005 May 10 11:15	319.6
2005 May 10 11:30	318.1
2005 May 10 11:45	317.59
2005 May 10 12:00	317.61
2005 May 10 12:15	317.37
2005 May 10 12:30	317.96
2005 May 10 12:45	317.97
2005 May 10 13:00	318.38
2005 May 10 13:15	319.53
2005 May 10 13:30	321.68
2005 May 10 13:45	322.44
2005 May 10 14:00	323.2
2005 May 10 14:15	322.8
2005 May 10 14:30	322.99
2005 May 10 14:45	322.22
2005 May 10 15:00	322.47
2005 May 10 15:15	322.55
2005 May 10 15:30	323.6
2005 May 10 15:45	324.69
2005 May 10 16:00	324.91
2005 May 10 16:15	325.14
2005 May 10 16:30	325.34
2005 May 10 16:45	324.9
2005 May 10 17:00	324.53
2005 May 10 17:15	324.77
2005 May 10 17:30	318.62
2005 May 10 17:45	316.6
2005 May 10 18:00	317.15
2005 May 10 18:15	316.32
2005 May 10 18:30	314.54
2005 May 10 18:45	312.84
2005 May 10 19:00	311.88
2005 May 10 19:15	311.15
2005 May 10 19:30	311.1
2005 May 10 19:45	310.43
2005 May 10 20:00	308.36
2005 May 10 20:15	305.37
2005 May 10 20:30	303.28
2005 May 10 20:45	302.95
2005 May 10 21:00	301.77
2005 May 10 21:15	301.57
2005 May 10 21:30	300.91
2005 May 10 21:45	300.1
2005 May 10 22:00	299.25
2005 May 10 22:15	299.66
2005 May 10 22:30	300.59
2005 May 10 22:45	302.51
2005 May 10 23:00	301.4
2005 May 10 23:15	302.44
2005 May 10 23:30	302.78
2005 May 10 23:45	301.65
2005 May 11 00:00	302.17
2005 May 11 00:15	301.81
2005 May 11 00:30	303.38
2005 May 11 00:45	301.66
2005 May 11 01:00	300.28
2005 May 11 01:15	301.44
2005 May 11 01:30	301.25
2005 May 11 01:45	301.02
2005 May 11 02:00	301.15
2005 May 11 02:15	300.93
2005 May 11 02:30	300.14
2005 May 11 02:45	300.68
2005 May 11 03:00	301.12
2005 May 11 03:15	300
2005 May 11 03:30	303.2888
2005 May 11 03:45	303.2888
2005 May 11 04:00	306.5775
2005 May 11 04:15	306.5775
2005 May 11 04:30	309.8662
2005 May 11 04:45	309.8662
2005 May 11 05:00	313.155
2005 May 11 05:15	316.4438
2005 May 11 05:30	316.4438
2005 May 11 05:45	319.7325
2005 May 11 06:00	319.7325
2005 May 11 06:15	323.0212
2005 May 11 06:30	323.0212
2005 May 11 06:45	326.31
2005 May 11 07:00	326.31
2005 May 11 07:15	329.5988
2005 May 11 07:30	329.5988
2005 May 11 07:45	332.8875
2005 May 11 08:00	332.8875
2005 May 11 08:15	336.1762
2005 May 11 08:30	336.1762
2005 May 11 08:45	339.465
2005 May 11 09:00	342.7538
2005 May 11 09:15	342.7538
2005 May 11 09:30	346.0425
2005 May 11 09:45	346.0425
2005 May 11 10:00	349.3312
2005 May 11 10:15	349.3312
2005 May 11 10:30	352.62
2005 May 11 10:45	356.52
2005 May 11 11:00	358.87
2005 May 11 11:15	361.82
2005 May 11 11:30	365.48
2005 May 11 11:45	370.8
2005 May 11 12:00	365.93
2005 May 11 12:15	366.19
2005 May 11 12:30	366.96
2005 May 11 12:45	371.7
2005 May 11 13:00	365.08
2005 May 11 13:15	367.36
2005 May 11 13:30	369.79
2005 May 11 13:45	371.52
2005 May 11 14:00	366.51
2005 May 11 14:15	369.46
2005 May 11 14:30	371.71
2005 May 11 14:45	373.34
2005 May 11 15:00	374
2005 May 11 15:15	373.7
2005 May 11 15:30	371.58
2005 May 11 15:45	368.92
2005 May 11 16:00	370.12
2005 May 11 16:15	370.16
2005 May 11 16:30	372.27
2005 May 11 16:45	371.47
2005 May 11 17:00	370.94
2005 May 11 17:15	372.34
2005 May 11 17:30	370.69
2005 May 11 17:45	367.56
2005 May 11 18:00	360.98
2005 May 11 18:15	357.71
2005 May 11 18:30	355.09
2005 May 11 18:45	353.7
2005 May 11 19:00	351.29
2005 May 11 19:15	348.66
2005 May 11 19:30	346.96
2005 May 11 19:45	343.8
2005 May 11 20:00	337.83
2005 May 11 20:15	336.15
2005 May 11 20:30	333.34
2005 May 11 20:45	335.33
2005 May 11 21:00	333.89
2005 May 11 21:15	331.55
2005 May 11 21:30	327.15
2005 May 11 21:45	324.5
2005 May 11 22:00	325.82
2005 May 11 22:15	325.36
2005 May 11 22:30	324.51
2005 May 11 22:45	323.49
2005 May 11 23:00	321.58
2005 May 11 23:15	321.26
2005 May 11 23:30	319.76
2005 May 11 23:45	316.98
2005 May 12 00:00	315.48
2005 May 12 00:15	314.5
2005 May 12 00:30	314.94
2005 May 12 00:45	312.78
2005 May 12 01:00	311.68
2005 May 12 01:15	311.88
2005 May 12 01:30	309.56
2005 May 12 01:45	308.93
2005 May 12 02:00	308.6
2005 May 12 02:15	308.54
2005 May 12 02:30	307.02
2005 May 12 02:45	304.62
2005 May 12 03:00	304.17
2005 May 12 03:15	303.79
2005 May 12 03:30	302.96
2005 May 12 03:45	303.11
2005 May 12 04:00	302.7
2005 May 12 04:15	303.14
2005 May 12 04:30	301.25
2005 May 12 04:45	301.11
2005 May 12 05:00	301.19
2005 May 12 05:15	302.45
2005 May 12 05:30	301.69
2005 May 12 05:45	301.61
2005 May 12 06:00	302.19
2005 May 12 06:15	303.97
2005 May 12 06:30	307.78
2005 May 12 06:45	309.24
2005 May 12 07:00	314.95
2005 May 12 07:15	317.65
2005 May 12 07:30	323.32
2005 May 12 07:45	325.1
2005 May 12 08:00	329.38
2005 May 12 08:15	333.05
2005 May 12 08:30	338.74
2005 May 12 08:45	342.74
2005 May 12 09:00	349.41
2005 May 12 09:15	355.39
2005 May 12 09:30	358.34
2005 May 12 09:45	366.32
2005 May 12 10:00	367.66
2005 May 12 10:15	370.93
2005 May 12 10:30	373.3
2005 May 12 10:45	375.94
2005 May 12 11:00	379.05
2005 May 12 11:15	381.48
2005 May 12 11:30	381.12
2005 May 12 11:45	384.31
2005 May 12 12:00	385.03
2005 May 12 12:15	380.08
2005 May 12 12:30	381.87
2005 May 12 12:45	382.75
2005 May 12 13:00	385.55
2005 May 12 13:15	384.74
2005 May 12 13:30	379.3
2005 May 12 13:45	383.05
2005 May 12 14:00	389.6
2005 May 12 14:15	380.07
2005 May 12 14:30	378.36
2005 May 12 14:45	380.26
2005 May 12 15:00	382.89
2005 May 12 15:15	379.11
2005 May 12 15:30	387.16
2005 May 12 15:45	386.57
2005 May 12 16:00	381.65
2005 May 12 16:15	367.64
2005 May 12 16:30	368.28
2005 May 12 16:45	373.81
2005 May 12 17:00	375.34
2005 May 12 17:15	374.12
2005 May 12 17:30	374.72
2005 May 12 17:45	373.01
2005 May 12 18:00	370.35
2005 May 12 18:15	369.49
2005 May 12 18:30	369.63
2005 May 12 18:45	367.25
2005 May 12 19:00	363.04
2005 May 12 19:15	366.6
2005 May 12 19:30	366.92
2005 May 12 19:45	362.75
2005 May 12 20:00	362.93
2005 May 12 20:15	361.68
2005 May 12 20:30	363.52
2005 May 12 20:45	363.57
2005 May 12 21:00	363.59
2005 May 12 21:15	361.38
2005 May 12 21:30	357.32
2005 May 12 21:45	354.64
2005 May 12 22:00	356.86
2005 May 12 22:15	353.78
2005 May 12 22:30	351.1
2005 May 12 22:45	349.04
2005 May 12 23:00	347.59
2005 May 12 23:15	343.23
2005 May 12 23:30	341.1
2005 May 12 23:45	342.97
2005 May 13 00:00	342.92
2005 May 13 00:15	343.05
2005 May 13 00:30	341.54
2005 May 13 00:45	340.72
2005 May 13 01:00	340.13
2005 May 13 01:15	336.29
2005 May 13 01:30	333.27
2005 May 13 01:45	335.34
2005 May 13 02:00	333.25
2005 May 13 02:15	330.19
2005 May 13 02:30	328.17
2005 May 13 02:45	326.08
2005 May 13 03:00	328.5006
2005 May 13 03:15	328.5006
2005 May 13 03:30	330.9213
2005 May 13 03:45	330.9213
2005 May 13 04:00	333.3419
2005 May 13 04:15	333.3419
2005 May 13 04:30	335.7625
2005 May 13 04:45	335.7625
2005 May 13 05:00	338.1831
2005 May 13 05:15	338.1831
2005 May 13 05:30	340.6038
2005 May 13 05:45	340.6038
2005 May 13 06:00	343.0244
2005 May 13 06:15	343.0244
2005 May 13 06:30	345.445
2005 May 13 06:45	345.445
2005 May 13 07:00	347.8656
2005 May 13 07:15	347.8656
2005 May 13 07:30	350.2863
2005 May 13 07:45	350.2863
2005 May 13 08:00	352.7069
2005 May 13 08:15	352.7069
2005 May 13 08:30	355.1275
2005 May 13 08:45	355.1275
2005 May 13 09:00	357.5481
2005 May 13 09:15	357.5481
2005 May 13 09:30	359.9688
2005 May 13 09:45	359.9688
2005 May 13 10:00	362.3894
2005 May 13 10:15	362.3894
2005 May 13 10:30	364.81
2005 May 13 10:45	368.02
2005 May 13 11:00	369.87
2005 May 13 11:15	370.22
2005 May 13 11:30	370.31
2005 May 13 11:45	376.18
2005 May 13 12:00	374.92
2005 May 13 12:15	375.53
2005 May 13 12:30	373.62
2005 May 13 12:45	368.81
2005 May 13 13:00	374.49
2005 May 13 13:15	376.66
2005 May 13 13:30	374.11
2005 May 13 13:45	369.06
2005 May 13 14:00	373.26
2005 May 13 14:15	371.28
2005 May 13 14:30	368.86
2005 May 13 14:45	367.87
2005 May 13 15:00	367
2005 May 13 15:15	367.29
2005 May 13 15:30	365.86
2005 May 13 15:45	364.1
2005 May 13 16:00	365.05
2005 May 13 16:15	366.02
2005 May 13 16:30	368.1
2005 May 13 16:45	364.07
2005 May 13 17:00	363.09
2005 May 13 17:15	362.49
2005 May 13 17:30	363.19
2005 May 13 17:45	361.83
2005 May 13 18:00	359.88
2005 May 13 18:15	361.22
2005 May 13 18:30	362.57
2005 May 13 18:45	360.72
2005 May 13 19:00	359.4
2005 May 13 19:15	358.49
2005 May 13 19:30	359.67
2005 May 13 19:45	360.41
2005 May 13 20:00	357.96
2005 May 13 20:15	355.46
2005 May 13 20:30	355
2005 May 13 20:45	355.03
2005 May 13 21:00	354.18
2005 May 13 21:15	352.35
2005 May 13 21:30	352
2005 May 13 21:45	350.49
2005 May 13 22:00	346.35
2005 May 13 22:15	346.27
2005 May 13 22:30	345.09
2005 May 13 22:45	342.91
2005 May 13 23:00	340.59
2005 May 13 23:15	339.82
2005 May 13 23:30	336.89
2005 May 13 23:45	337.29
2005 May 14 00:00	337.18
2005 May 14 00:15	336.61
2005 May 14 00:30	336.48
2005 May 14 00:45	335.4
2005 May 14 01:00	335.47
2005 May 14 01:15	334.16
2005 May 14 01:30	333.59
2005 May 14 01:45	332.85
2005 May 14 02:00	331.87
2005 May 14 02:15	331.33
2005 May 14 02:30	330.83
2005 May 14 02:45	330.47
2005 May 14 03:00	327.69
2005 May 14 03:15	326.77
2005 May 14 03:30	328.34
2005 May 14 03:45	326.87
2005 May 14 04:00	323.76
2005 May 14 04:15	326.53
2005 May 14 04:30	327.24
2005 May 14 04:45	325.67
2005 May 14 05:00	325.02
2005 May 14 05:15	324.23
2005 May 14 05:30	323.3
2005 May 14 05:45	322.57
2005 May 14 06:00	325.56
2005 May 14 06:15	328.93
2005 May 14 06:30	335.6
2005 May 14 06:45	341.37
2005 May 14 07:00	345.57
2005 May 14 07:15	350.62
2005 May 14 07:30	350.38
2005 May 14 07:45	353.25
2005 May 14 08:00	354.77
2005 May 14 08:15	357.31
2005 May 14 08:30	364.33
2005 May 14 08:45	371.78
2005 May 14 09:00	375.11
2005 May 14 09:15	377.75
2005 May 14 09:30	377.52
2005 May 14 09:45	383.16
2005 May 14 10:00	383.35
2005 May 14 10:15	384.2
2005 May 14 10:30	385.52
2005 May 14 10:45	385.27
2005 May 14 11:00	385.43
2005 May 14 11:15	385.43
2005 May 14 11:30	385.74
2005 May 14 11:45	386.02
2005 May 14 12:00	388.25
2005 May 14 12:15	391.21
2005 May 14 12:30	396.75
2005 May 14 12:45	395.04
2005 May 14 13:00	397.49
2005 May 14 13:15	399.05
2005 May 14 13:30	400.42
2005 May 14 13:45	404.09
2005 May 14 14:00	399.69
2005 May 14 14:15	398.73
2005 May 14 14:30	397.59
2005 May 14 14:45	395.39
2005 May 14 15:00	392.19
2005 May 14 15:15	390.59
2005 May 14 15:30	390.08
2005 May 14 15:45	390.06
2005 May 14 16:00	388.12
2005 May 14 16:15	388.69
2005 May 14 16:30	388.55
2005 May 14 16:45	388.6
2005 May 14 17:00	386.04
2005 May 14 17:15	384.18
2005 May 14 17:30	381.15
2005 May 14 17:45	380.44
2005 May 14 18:00	379.91
2005 May 14 18:15	380.35
2005 May 14 18:30	378.96
2005 May 14 18:45	376.04
2005 May 14 19:00	372
2005 May 14 19:15	367.78
2005 May 14 19:30	365.46
2005 May 14 19:45	364.47
2005 May 14 20:00	362.14
2005 May 14 20:15	362.69
2005 May 14 20:30	363.02
2005 May 14 20:45	361.78
2005 May 14 21:00	361.29
2005 May 14 21:15	361.67
2005 May 14 21:30	355.64
2005 May 14 21:45	353.07
2005 May 14 22:00	352.03
2005 May 14 22:15	350.66
2005 May 14 22:30	348.39
2005 May 14 22:45	346.71
2005 May 14 23:00	346.95
2005 May 14 23:15	345.15
2005 May 14 23:30	343.62
2005 May 14 23:45	342.13
2005 May 15 00:00	341.64
2005 May 15 00:15	340.49
2005 May 15 00:30	339.95
2005 May 15 00:45	339.22
2005 May 15 01:00	337.64
2005 May 15 01:15	337.92
2005 May 15 01:30	335.61
2005 May 15 01:45	335.16
2005 May 15 02:00	332.29
2005 May 15 02:15	332.13
2005 May 15 02:30	331.62
2005 May 15 02:45	330.62
2005 May 15 03:00	330.04
2005 May 15 03:15	331.48
2005 May 15 03:30	331.01
2005 May 15 03:45	327.83
2005 May 15 04:00	329.28
2005 May 15 04:15	330.33
2005 May 15 04:30	326.36
2005 May 15 04:45	326.91
2005 May 15 05:00	326.94
2005 May 15 05:15	327.93
2005 May 15 05:30	327.1
2005 May 15 05:45	326.93
2005 May 15 06:00	326.32
2005 May 15 06:15	326.13
2005 May 15 06:30	327.82
2005 May 15 06:45	336.14
2005 May 15 07:00	339.92
2005 May 15 07:15	342.44
2005 May 15 07:30	346.95
2005 May 15 07:45	348.93
2005 May 15 08:00	352.26
2005 May 15 08:15	355.46
2005 May 15 08:30	355.97
2005 May 15 08:45	358.6
2005 May 15 09:00	363.37
2005 May 15 09:15	368.43
2005 May 15 09:30	373.39
2005 May 15 09:45	377.8
2005 May 15 10:00	378.59
2005 May 15 10:15	385.52
2005 May 15 10:30	381.55
2005 May 15 10:45	384.83
2005 May 15 11:00	383.28
2005 May 15 11:15	388.47
2005 May 15 11:30	390.55
2005 May 15 11:45	391.31
2005 May 15 12:00	389.74
2005 May 15 12:15	388.7
2005 May 15 12:30	390.12
2005 May 15 12:45	390.52
2005 May 15 13:00	391.75
2005 May 15 13:15	395.06
2005 May 15 13:30	395.61
2005 May 15 13:45	396.91
2005 May 15 14:00	393.46
2005 May 15 14:15	390.01
2005 May 15 14:30	388.09
2005 May 15 14:45	389.95
2005 May 15 15:00	389.53
2005 May 15 15:15	390.01
2005 May 15 15:30	386.76
2005 May 15 15:45	386.99
2005 May 15 16:00	387.24
2005 May 15 16:15	387.71
2005 May 15 16:30	388.29
2005 May 15 16:45	387.92
2005 May 15 17:00	387.17
2005 May 15 17:15	386.53
2005 May 15 17:30	384.82
2005 May 15 17:45	385.24
2005 May 15 18:00	385.59
2005 May 15 18:15	383.02
2005 May 15 18:30	380.76
2005 May 15 18:45	380.68
2005 May 15 19:00	379.26
2005 May 15 19:15	377.42
2005 May 15 19:30	375.14
2005 May 15 19:45	372.67
2005 May 15 20:00	369.15
2005 May 15 20:15	366.68
2005 May 15 20:30	366.1
2005 May 15 20:45	365.11
2005 May 15 21:00	362.76
2005 May 15 21:15	361.47
2005 May 15 21:30	360.69
2005 May 15 21:45	359.82
2005 May 15 22:00	357.52
2005 May 15 22:15	356.7
2005 May 15 22:30	357.07
2005 May 15 22:45	357.5
2005 May 15 23:00	357.45
2005 May 15 23:15	358.07
2005 May 15 23:30	356.22
2005 May 15 23:45	353.33
2005 May 16 00:00	353.99
2005 May 16 00:15	354.45
2005 May 16 00:30	351.43
2005 May 16 00:45	353.65
2005 May 16 01:00	354.18
2005 May 16 01:15	355.77
2005 May 16 01:30	354.75
2005 May 16 01:45	353.76
2005 May 16 02:00	355.23
2005 May 16 02:15	355.73
2005 May 16 02:30	351.98
2005 May 16 02:45	353.4
2005 May 16 03:00	355.73
2005 May 16 03:15	356.57
2005 May 16 03:30	352.16
2005 May 16 03:45	350.36
2005 May 16 04:00	349.38
2005 May 16 04:15	351.24
2005 May 16 04:30	350.48
2005 May 16 04:45	351.24
2005 May 16 05:00	350.5
2005 May 16 05:15	348.31
2005 May 16 05:30	352.08
2005 May 16 05:45	352.44
2005 May 16 06:00	353.22
2005 May 16 06:15	351.25
2005 May 16 06:30	348.79
2005 May 16 06:45	352.27
2005 May 16 07:00	351.69
2005 May 16 07:15	348.12
2005 May 16 07:30	349.7
2005 May 16 07:45	354.4
2005 May 16 08:00	360.6
2005 May 16 08:15	364.11
2005 May 16 08:30	372.66
2005 May 16 08:45	379.6
2005 May 16 09:00	384.67
2005 May 16 09:15	386.06
2005 May 16 09:30	385.24
2005 May 16 09:45	391.5
2005 May 16 10:00	391.99
2005 May 16 10:15	392.46
2005 May 16 10:30	393.69
2005 May 16 10:45	394.64
2005 May 16 11:00	397.28
2005 May 16 11:15	397.22
2005 May 16 11:30	397.2
2005 May 16 11:45	396.85
2005 May 16 12:00	396.1
2005 May 16 12:15	391.56
2005 May 16 12:30	393.01
2005 May 16 12:45	396.22
2005 May 16 13:00	396.95
2005 May 16 13:15	399.42
2005 May 16 13:30	400.17
2005 May 16 13:45	397.92
2005 May 16 14:00	398.35
2005 May 16 14:15	399.71
2005 May 16 14:30	397.36
2005 May 16 14:45	393.61
2005 May 16 15:00	388.98
2005 May 16 15:15	384.69
2005 May 16 15:30	375.5
2005 May 16 15:45	373.19
2005 May 16 16:00	373.41
2005 May 16 16:15	376.42
2005 May 16 16:30	378.24
2005 May 16 16:45	379.34
2005 May 16 17:00	378.13
2005 May 16 17:15	378.49
2005 May 16 17:30	378.49
2005 May 16 17:45	377.83
2005 May 16 18:00	375.95
2005 May 16 18:15	375.9
2005 May 16 18:30	374.01
2005 May 16 18:45	367.71
2005 May 16 19:00	363.37
2005 May 16 19:15	361.2
2005 May 16 19:30	361.62
2005 May 16 19:45	361.02
2005 May 16 20:00	360.32
2005 May 16 20:15	358.36
2005 May 16 20:30	357.13
2005 May 16 20:45	357.28
2005 May 16 21:00	356.33
2005 May 16 21:15	355.01
2005 May 16 21:30	354.37
2005 May 16 21:45	353.42
2005 May 16 22:00	353.92
2005 May 16 22:15	353.78
2005 May 16 22:30	353.82
2005 May 16 22:45	353.02
2005 May 16 23:00	352.18
2005 May 16 23:15	350.63
2005 May 16 23:30	349.21
2005 May 16 23:45	348.23
2005 May 17 00:00	347.79
2005 May 17 00:15	347.45
2005 May 17 00:30	346.83
2005 May 17 00:45	346.47
2005 May 17 01:00	346.18
2005 May 17 01:15	345.93
2005 May 17 01:30	345.84
2005 May 17 01:45	345.49
2005 May 17 02:00	345.49
2005 May 17 02:15	345.1
2005 May 17 02:30	345.38
2005 May 17 02:45	345.17
2005 May 17 03:00	344.77
2005 May 17 03:15	344.66
2005 May 17 03:30	344.03
2005 May 17 03:45	343.56
2005 May 17 04:00	343.19
2005 May 17 04:15	341.48
2005 May 17 04:30	340.53
2005 May 17 04:45	339.99
2005 May 17 05:00	339.81
2005 May 17 05:15	339.59
2005 May 17 05:30	339.49
2005 May 17 05:45	338.86
2005 May 17 06:00	338.73
2005 May 17 06:15	338.89
2005 May 17 06:30	339.09
2005 May 17 06:45	340.11
2005 May 17 07:00	340.74
2005 May 17 07:15	340.72
2005 May 17 07:30	341.23
2005 May 17 07:45	342.99
2005 May 17 08:00	343.36
2005 May 17 08:15	343.11
2005 May 17 08:30	342.17
2005 May 17 08:45	341.1
2005 May 17 09:00	344.1
2005 May 17 09:15	346.05
2005 May 17 09:30	348.33
2005 May 17 09:45	349.76
2005 May 17 10:00	352.49
2005 May 17 10:15	353.23
2005 May 17 10:30	351.96
2005 May 17 10:45	353.22
2005 May 17 11:00	355.85
2005 May 17 11:15	356.6
2005 May 17 11:30	357.72
2005 May 17 11:45	357.84
2005 May 17 12:00	361.05
2005 May 17 12:15	361.98
2005 May 17 12:30	358.34
2005 May 17 12:45	357.87
2005 May 17 13:00	360.38
2005 May 17 13:15	366.24
2005 May 17 13:30	370.33
2005 May 17 13:45	370.42
2005 May 17 14:00	367.38
2005 May 17 14:15	365.25
2005 May 17 14:30	363.01
2005 May 17 14:45	366.89
2005 May 17 15:00	370.59
2005 May 17 15:15	371.68
2005 May 17 15:30	367.17
2005 May 17 15:45	369.84
2005 May 17 16:00	365.04
2005 May 17 16:15	367.47
2005 May 17 16:30	367.12
2005 May 17 16:45	365.05
2005 May 17 17:00	364.32
2005 May 17 17:15	366.11
2005 May 17 17:30	365.92
2005 May 17 17:45	360.96
2005 May 17 18:00	361.03
2005 May 17 18:15	357.43
2005 May 17 18:30	354.54
2005 May 17 18:45	350.23
2005 May 17 19:00	346.13
2005 May 17 19:15	340.61
2005 May 17 19:30	338.32
2005 May 17 19:45	337.08
2005 May 17 20:00	335.69
2005 May 17 20:15	334.4
2005 May 17 20:30	334.76
2005 May 17 20:45	336.14
2005 May 17 21:00	333.04
2005 May 17 21:15	333.34
2005 May 17 21:30	330.38
2005 May 17 21:45	329.64
2005 May 17 22:00	328.75
2005 May 17 22:15	332.47
2005 May 17 22:30	332.49
2005 May 17 22:45	335.01
2005 May 17 23:00	331.82
2005 May 17 23:15	331.17
2005 May 17 23:30	328.78
2005 May 17 23:45	326.17
2005 May 18 00:00	327.11
2005 May 18 00:15	324.76
2005 May 18 00:30	323.7
2005 May 18 00:45	326.4
2005 May 18 01:00	327.93
2005 May 18 01:15	329.75
2005 May 18 01:30	327.14
2005 May 18 01:45	323.81
2005 May 18 02:00	323.43
2005 May 18 02:15	327.44
2005 May 18 02:30	328.97
2005 May 18 02:45	330.67
2005 May 18 03:00	328.82
2005 May 18 03:15	328.49
2005 May 18 03:30	328.03
2005 May 18 03:45	328.99
2005 May 18 04:00	326.63
2005 May 18 04:15	324.99
2005 May 18 04:30	323.09
2005 May 18 04:45	319.6
2005 May 18 05:00	317.32
2005 May 18 05:15	316.3
2005 May 18 05:30	317.16
2005 May 18 05:45	315.92
2005 May 18 06:00	314.32
2005 May 18 06:15	318.98
2005 May 18 06:30	324.64
2005 May 18 06:45	327.89
2005 May 18 07:00	331.34
2005 May 18 07:15	332.07
2005 May 18 07:30	337.48
2005 May 18 07:45	339.07
2005 May 18 08:00	341.23
2005 May 18 08:15	344.31
2005 May 18 08:30	343.84
2005 May 18 08:45	353.02
2005 May 18 09:00	358.54
2005 May 18 09:15	364.35
2005 May 18 09:30	365.74
2005 May 18 09:45	366.28
2005 May 18 10:00	356.51
2005 May 18 10:15	357.54
2005 May 18 10:30	359.71
2005 May 18 10:45	358.35
2005 May 18 11:00	359.04
2005 May 18 11:15	360.54
2005 May 18 11:30	360.6
2005 May 18 11:45	361.6
2005 May 18 12:00	362.96
2005 May 18 12:15	364.29
2005 May 18 12:30	364.34
2005 May 18 12:45	364.22
2005 May 18 13:00	365.05
2005 May 18 13:15	365.39
2005 May 18 13:30	368.27
2005 May 18 13:45	370.42
2005 May 18 14:00	366.74
2005 May 18 14:15	366.69
2005 May 18 14:30	366.86
2005 May 18 14:45	368.4
2005 May 18 15:00	366.17
2005 May 18 15:15	367.6
2005 May 18 15:30	372.13
2005 May 18 15:45	373.74
2005 May 18 16:00	370.81
2005 May 18 16:15	373.1
2005 May 18 16:30	375.26
2005 May 18 16:45	369.32
2005 May 18 17:00	366.5
2005 May 18 17:15	364.49
2005 May 18 17:30	365.39
2005 May 18 17:45	361.91
2005 May 18 18:00	358.83
2005 May 18 18:15	361.81
2005 May 18 18:30	363.65
2005 May 18 18:45	361.75
2005 May 18 19:00	360.21
2005 May 18 19:15	359.01
2005 May 18 19:30	356.84
2005 May 18 19:45	355.4
2005 May 18 20:00	354.7
2005 May 18 20:15	356.41
2005 May 18 20:30	353.02
2005 May 18 20:45	352.61
2005 May 18 21:00	346.97
2005 May 18 21:15	342
2005 May 18 21:30	339.72
2005 May 18 21:45	342.87
2005 May 18 22:00	345.52
2005 May 18 22:15	346.31
2005 May 18 22:30	342.6
2005 May 18 22:45	344.15
2005 May 18 23:00	347.35
2005 May 18 23:15	344.23
2005 May 18 23:30	342.69
2005 May 18 23:45	339.45
2005 May 19 00:00	335.16
2005 May 19 00:15	333.13
2005 May 19 00:30	334.35
2005 May 19 00:45	336.57
2005 May 19 01:00	341.56
2005 May 19 01:15	341.22
2005 May 19 01:30	337.51
2005 May 19 01:45	329.06
2005 May 19 02:00	328.52
2005 May 19 02:15	324.79
2005 May 19 02:30	324.89
2005 May 19 02:45	327.75
2005 May 19 03:00	329.24
2005 May 19 03:15	326
2005 May 19 03:30	324.63
2005 May 19 03:45	326.93
2005 May 19 04:00	327.54
2005 May 19 04:15	327.09
2005 May 19 04:30	326.61
2005 May 19 04:45	326.44
2005 May 19 05:00	326.41
2005 May 19 05:15	326.77
2005 May 19 05:30	327.99
2005 May 19 05:45	327.48
2005 May 19 06:00	329.19
2005 May 19 06:15	329.87
2005 May 19 06:30	330.17
2005 May 19 06:45	330.88
2005 May 19 07:00	333.24
2005 May 19 07:15	337.7
2005 May 19 07:30	341.93
2005 May 19 07:45	343.65
2005 May 19 08:00	345.11
2005 May 19 08:15	348.53
2005 May 19 08:30	358.93
2005 May 19 08:45	363.43
2005 May 19 09:00	362.99
2005 May 19 09:15	365.16
2005 May 19 09:30	366.68
2005 May 19 09:45	368.59
2005 May 19 10:00	365.38
2005 May 19 10:15	363.32
2005 May 19 10:30	362.75
2005 May 19 10:45	364.75
2005 May 19 11:00	360.85
2005 May 19 11:15	365.48
2005 May 19 11:30	367.3
2005 May 19 11:45	367.12
2005 May 19 12:00	357.18
2005 May 19 12:15	355.27
2005 May 19 12:30	358.94
2005 May 19 12:45	363.94
2005 May 19 13:00	360.43
2005 May 19 13:15	358.6
2005 May 19 13:30	350.62
2005 May 19 13:45	348.52
2005 May 19 14:00	347.73
2005 May 19 14:15	349.79
2005 May 19 14:30	355.84
2005 May 19 14:45	349.07
2005 May 19 15:00	345.99
2005 May 19 15:15	343.51
2005 May 19 15:30	341.56
2005 May 19 15:45	344.89
2005 May 19 16:00	348.55
2005 May 19 16:15	348.3
2005 May 19 16:30	345.77
2005 May 19 16:45	340.65
2005 May 19 17:00	340.54
2005 May 19 17:15	343.54
2005 May 19 17:30	345.63
2005 May 19 17:45	345.71
2005 May 19 18:00	345.48
2005 May 19 18:15	345.7
2005 May 19 18:30	346.14
2005 May 19 18:45	347
2005 May 19 19:00	346.74
2005 May 19 19:15	347.45
2005 May 19 19:30	342.65
2005 May 19 19:45	338.8
2005 May 19 20:00	337.27
2005 May 19 20:15	336.01
2005 May 19 20:30	334.61
2005 May 19 20:45	332.92
2005 May 19 21:00	329.73
2005 May 19 21:15	325.93
2005 May 19 21:30	324.87
2005 May 19 21:45	323.37
2005 May 19 22:00	324.25
2005 May 19 22:15	325.47
2005 May 19 22:30	325.81
2005 May 19 22:45	326.52
2005 May 19 23:00	326.59
2005 May 19 23:15	326.45
2005 May 19 23:30	326.41
2005 May 19 23:45	332.22
2005 May 20 00:00	333.89
2005 May 20 00:15	336.21
2005 May 20 00:30	337.73
2005 May 20 00:45	337.74
2005 May 20 01:00	337.23
2005 May 20 01:15	335.09
2005 May 20 01:30	333.72
2005 May 20 01:45	331.43
2005 May 20 02:00	330.55
2005 May 20 02:15	328.62
2005 May 20 02:30	327.82
2005 May 20 02:45	326.35
2005 May 20 03:00	326.57
2005 May 20 03:15	323.46
2005 May 20 03:30	322.98
2005 May 20 03:45	324.65
2005 May 20 04:00	322.4
2005 May 20 04:15	321.57
2005 May 20 04:30	321.68
2005 May 20 04:45	321.8
2005 May 20 05:00	321.81
2005 May 20 05:15	322.77
2005 May 20 05:30	325.27
2005 May 20 05:45	327.21
2005 May 20 06:00	329.03
2005 May 20 06:15	332.1
2005 May 20 06:30	334.52
2005 May 20 06:45	335.25
2005 May 20 07:00	338.55
2005 May 20 07:15	341.42
2005 May 20 07:30	345.97
2005 May 20 07:45	345.53
2005 May 20 08:00	345.88
2005 May 20 08:15	345.7
2005 May 20 08:30	347.08
2005 May 20 08:45	349.71
2005 May 20 09:00	353.04
2005 May 20 09:15	356.37
2005 May 20 09:30	357.11
2005 May 20 09:45	359.35
2005 May 20 10:00	361.05
2005 May 20 10:15	361.95
2005 May 20 10:30	362.91
2005 May 20 10:45	364.4
2005 May 20 11:00	364.21
2005 May 20 11:15	366.21
2005 May 20 11:30	367.19
2005 May 20 11:45	367.62
2005 May 20 12:00	367.79
2005 May 20 12:15	364.81
2005 May 20 12:30	366.78
2005 May 20 12:45	366.87
2005 May 20 13:00	367.1
2005 May 20 13:15	370.1
2005 May 20 13:30	370.54
2005 May 20 13:45	371.9
2005 May 20 14:00	373.52
2005 May 20 14:15	371.75
2005 May 20 14:30	370.19
2005 May 20 14:45	371.3
2005 May 20 15:00	369.98
2005 May 20 15:15	370.14
2005 May 20 15:30	369.1
2005 May 20 15:45	368.89
2005 May 20 16:00	368.03
2005 May 20 16:15	364
2005 May 20 16:30	360.51
2005 May 20 16:45	359.15
2005 May 20 17:00	356.48
2005 May 20 17:15	352.43
2005 May 20 17:30	351.5
2005 May 20 17:45	350.77
2005 May 20 18:00	351.32
2005 May 20 18:15	350.12
2005 May 20 18:30	345.87
2005 May 20 18:45	342.48
2005 May 20 19:00	343.17
2005 May 20 19:15	343.11
2005 May 20 19:30	342.26
2005 May 20 19:45	342.8
2005 May 20 20:00	340.35
2005 May 20 20:15	339.79
2005 May 20 20:30	337.56
2005 May 20 20:45	336.8
2005 May 20 21:00	333.88
2005 May 20 21:15	332.78
2005 May 20 21:30	331.91
2005 May 20 21:45	331.94
2005 May 20 22:00	329.41
2005 May 20 22:15	327.56
2005 May 20 22:30	325.64
2005 May 20 22:45	324.98
2005 May 20 23:00	324.34
2005 May 20 23:15	324.86
2005 May 20 23:30	325.07
2005 May 20 23:45	325.97
2005 May 21 00:00	326.54
2005 May 21 00:15	329.08
2005 May 21 00:30	327.77
2005 May 21 00:45	325.2
2005 May 21 01:00	321.45
2005 May 21 01:15	319.65
2005 May 21 01:30	321.75
2005 May 21 01:45	319.85
2005 May 21 02:00	318.33
2005 May 21 02:15	319.13
2005 May 21 02:30	317.03
2005 May 21 02:45	318.3
2005 May 21 03:00	319.65
2005 May 21 03:15	320.11
2005 May 21 03:30	316.27
2005 May 21 03:45	314.49
2005 May 21 04:00	313.84
2005 May 21 04:15	315.24
2005 May 21 04:30	314.77
2005 May 21 04:45	318.32
2005 May 21 05:00	317.74
2005 May 21 05:15	322.79
2005 May 21 05:30	328.21
2005 May 21 05:45	330.02
2005 May 21 06:00	334.18
2005 May 21 06:15	334.27
2005 May 21 06:30	330.24
2005 May 21 06:45	329.21
2005 May 21 07:00	333.2
2005 May 21 07:15	338.99
2005 May 21 07:30	346.07
2005 May 21 07:45	345.26
2005 May 21 08:00	344.38
2005 May 21 08:15	348.67
2005 May 21 08:30	352.4
2005 May 21 08:45	350.15
2005 May 21 09:00	351.08
2005 May 21 09:15	356.25
2005 May 21 09:30	358.29
2005 May 21 09:45	358.23
2005 May 21 10:00	362.48
2005 May 21 10:15	359.55
2005 May 21 10:30	355.15
2005 May 21 10:45	361.16
2005 May 21 11:00	355.32
2005 May 21 11:15	360.81
2005 May 21 11:30	357.9
2005 May 21 11:45	354.77
2005 May 21 12:00	349.49
2005 May 21 12:15	353.9
2005 May 21 12:30	364.45
2005 May 21 12:45	367.31
2005 May 21 13:00	364.36
2005 May 21 13:15	359.39
2005 May 21 13:30	360.62
2005 May 21 13:45	363.4
2005 May 21 14:00	365.47
2005 May 21 14:15	368.31
2005 May 21 14:30	364.3
2005 May 21 14:45	363.59
2005 May 21 15:00	365.29
2005 May 21 15:15	362.06
2005 May 21 15:30	356.92
2005 May 21 15:45	357.62
2005 May 21 16:00	358.99
2005 May 21 16:15	358.92
2005 May 21 16:30	358.57
2005 May 21 16:45	354.39
2005 May 21 17:00	353.3
2005 May 21 17:15	352.84
2005 May 21 17:30	352.78
2005 May 21 17:45	349.02
2005 May 21 18:00	348.96
2005 May 21 18:15	348.22
2005 May 21 18:30	348.19
2005 May 21 18:45	347.25
2005 May 21 19:00	345.31
2005 May 21 19:15	344.58
2005 May 21 19:30	344.22
2005 May 21 19:45	342.68
2005 May 21 20:00	341.84
2005 May 21 20:15	340.38
2005 May 21 20:30	339.72
2005 May 21 20:45	340.35
2005 May 21 21:00	339.9
2005 May 21 21:15	338.8
2005 May 21 21:30	339.32
2005 May 21 21:45	340.04
2005 May 21 22:00	340.06
2005 May 21 22:15	338.68
2005 May 21 22:30	337.7
2005 May 21 22:45	337.26
2005 May 21 23:00	335.29
2005 May 21 23:15	334.88
2005 May 21 23:30	335.83
2005 May 21 23:45	336.06
2005 May 22 00:00	335.99
2005 May 22 00:15	335.58
2005 May 22 00:30	337.53
2005 May 22 00:45	339.2
2005 May 22 01:00	334.48
2005 May 22 01:15	334.36
2005 May 22 01:30	332.82
2005 May 22 01:45	329.63
2005 May 22 02:00	328.24
2005 May 22 02:15	328.94
2005 May 22 02:30	325.78
2005 May 22 02:45	322.71
2005 May 22 03:00	321.88
2005 May 22 03:15	322.72
2005 May 22 03:30	326.21
2005 May 22 03:45	327.85
2005 May 22 04:00	328.6
2005 May 22 04:15	327.72
2005 May 22 04:30	329.4
2005 May 22 04:45	329.28
2005 May 22 05:00	332.72
2005 May 22 05:15	332.92
2005 May 22 05:30	335.1
2005 May 22 05:45	335.56
2005 May 22 06:00	336.74
2005 May 22 06:15	337.72
2005 May 22 06:30	337.51
2005 May 22 06:45	335.02
2005 May 22 07:00	337.45
2005 May 22 07:15	337.38
2005 May 22 07:30	338.32
2005 May 22 07:45	338.24
2005 May 22 08:00	340.1
2005 May 22 08:15	344.49
2005 May 22 08:30	344.9
2005 May 22 08:45	347.38
2005 May 22 09:00	349.03
2005 May 22 09:15	349.8
2005 May 22 09:30	349.15
2005 May 22 09:45	355.38
2005 May 22 10:00	358.89
2005 May 22 10:15	363.58
2005 May 22 10:30	361.6
2005 May 22 10:45	361.81
2005 May 22 11:00	358.12
2005 May 22 11:15	362.14
2005 May 22 11:30	362.54
2005 May 22 11:45	360.95
2005 May 22 12:00	363.39
2005 May 22 12:15	360.26
2005 May 22 12:30	360.85
2005 May 22 12:45	361.69
2005 May 22 13:00	363.78
2005 May 22 13:15	366.29
2005 May 22 13:30	369.31
2005 May 22 13:45	362.88
2005 May 22 14:00	364.57
2005 May 22 14:15	364.46
2005 May 22 14:30	364.9
2005 May 22 14:45	360.87
2005 May 22 15:00	358.05
2005 May 22 15:15	357.25
2005 May 22 15:30	349.53
2005 May 22 15:45	342.58
2005 May 22 16:00	342.02
2005 May 22 16:15	343.51
2005 May 22 16:30	340.17
2005 May 22 16:45	338.49
2005 May 22 17:00	337.35
2005 May 22 17:15	344.07
2005 May 22 17:30	343.05
2005 May 22 17:45	335.78
2005 May 22 18:00	334.64
2005 May 22 18:15	328.82
2005 May 22 18:30	327.69
2005 May 22 18:45	327.24
2005 May 22 19:00	325.73
2005 May 22 19:15	324.95
2005 May 22 19:30	324.16
2005 May 22 19:45	322.68
2005 May 22 20:00	321.83
2005 May 22 20:15	321.95
2005 May 22 20:30	323.67
2005 May 22 20:45	324.82
2005 May 22 21:00	327.9
2005 May 22 21:15	328.7
2005 May 22 21:30	329.71
2005 May 22 21:45	329.29
2005 May 22 22:00	326.72
2005 May 22 22:15	326.66
2005 May 22 22:30	325.12
2005 May 22 22:45	323.66
2005 May 22 23:00	323.81
2005 May 22 23:15	323.49
2005 May 22 23:30	322.72
2005 May 22 23:45	323.5
2005 May 23 00:00	322.78
2005 May 23 00:15	320.95
2005 May 23 00:30	318.51
2005 May 23 00:45	321.16
2005 May 23 01:00	321.59
2005 May 23 01:15	319.77
2005 May 23 01:30	317.27
2005 May 23 01:45	320.52
2005 May 23 02:00	321.1
2005 May 23 02:15	322.71
2005 May 23 02:30	322.68
2005 May 23 02:45	323.34
2005 May 23 03:00	323.22
2005 May 23 03:15	323.2
2005 May 23 03:30	322.56
2005 May 23 03:45	322.45
2005 May 23 04:00	322.33
2005 May 23 04:15	321.92
2005 May 23 04:30	319.96
2005 May 23 04:45	316.68
2005 May 23 05:00	315.11
2005 May 23 05:15	314.44
2005 May 23 05:30	312.91
2005 May 23 05:45	313.88
2005 May 23 06:00	315.03
2005 May 23 06:15	319.09
2005 May 23 06:30	323.77
2005 May 23 06:45	330.42
2005 May 23 07:00	336.76
2005 May 23 07:15	338.59
2005 May 23 07:30	341.17
2005 May 23 07:45	344.4
2005 May 23 08:00	344.13
2005 May 23 08:15	343.77
2005 May 23 08:30	344.05
2005 May 23 08:45	349.22
2005 May 23 09:00	345.95
2005 May 23 09:15	344.49
2005 May 23 09:30	345.96
2005 May 23 09:45	348
2005 May 23 10:00	346.11
2005 May 23 10:15	352.79
2005 May 23 10:30	355.42
2005 May 23 10:45	357.14
2005 May 23 11:00	355.85
2005 May 23 11:15	357.57
2005 May 23 11:30	356.46
2005 May 23 11:45	360.62
2005 May 23 12:00	360.88
2005 May 23 12:15	358.41
2005 May 23 12:30	359.84
2005 May 23 12:45	354.51
2005 May 23 13:00	359.82
2005 May 23 13:15	361.89
2005 May 23 13:30	363.83
2005 May 23 13:45	358.59
2005 May 23 14:00	362.82
2005 May 23 14:15	359.82
2005 May 23 14:30	359.38
2005 May 23 14:45	361.87
2005 May 23 15:00	360.52
2005 May 23 15:15	361.11
2005 May 23 15:30	364.29
2005 May 23 15:45	362.41
2005 May 23 16:00	362.47
2005 May 23 16:15	363.04
2005 May 23 16:30	364.18
2005 May 23 16:45	360.26
2005 May 23 17:00	357.19
2005 May 23 17:15	354.47
2005 May 23 17:30	353.27
2005 May 23 17:45	351.33
2005 May 23 18:00	349.46
2005 May 23 18:15	350.86
2005 May 23 18:30	352.48
2005 May 23 18:45	351.31
2005 May 23 19:00	349.77
2005 May 23 19:15	347.92
2005 May 23 19:30	346.02
2005 May 23 19:45	346.58
2005 May 23 20:00	345.4
2005 May 23 20:15	343.45
2005 May 23 20:30	340.33
2005 May 23 20:45	337
2005 May 23 21:00	335.29
2005 May 23 21:15	334.21
2005 May 23 21:30	330.53
2005 May 23 21:45	332.43
2005 May 23 22:00	335.12
2005 May 23 22:15	334.28
2005 May 23 22:30	336.99
2005 May 23 22:45	334.64
2005 May 23 23:00	331.17
2005 May 23 23:15	330.05
2005 May 23 23:30	331.67
2005 May 23 23:45	332.33
2005 May 24 00:00	332.29
2005 May 24 00:15	331.46
2005 May 24 00:30	327.13
2005 May 24 00:45	324.92
2005 May 24 01:00	322.99
2005 May 24 01:15	321.94
2005 May 24 01:30	319.54
2005 May 24 01:45	319.73
2005 May 24 02:00	319.51
2005 May 24 02:15	318.57
2005 May 24 02:30	319.23
2005 May 24 02:45	318.55
2005 May 24 03:00	317.54
2005 May 24 03:15	317.08
2005 May 24 03:30	315.46
2005 May 24 03:45	313.02
2005 May 24 04:00	311.75
2005 May 24 04:15	310.99
2005 May 24 04:30	311.44
2005 May 24 04:45	313.86
2005 May 24 05:00	315
2005 May 24 05:15	314.79
2005 May 24 05:30	314.84
2005 May 24 05:45	317.24
2005 May 24 06:00	317.62
2005 May 24 06:15	316.91
2005 May 24 06:30	316.89
2005 May 24 06:45	319.15
2005 May 24 07:00	322.5
2005 May 24 07:15	324.9
2005 May 24 07:30	327.14
2005 May 24 07:45	330.59
2005 May 24 08:00	333.98
2005 May 24 08:15	335.27
2005 May 24 08:30	336.32
2005 May 24 08:45	340.37
2005 May 24 09:00	342.53
2005 May 24 09:15	342.51
2005 May 24 09:30	345.22
2005 May 24 09:45	355.22
2005 May 24 10:00	357.46
2005 May 24 10:15	357.33
2005 May 24 10:30	351.65
2005 May 24 10:45	359.4
2005 May 24 11:00	357.96
2005 May 24 11:15	358.58
2005 May 24 11:30	355.54
2005 May 24 11:45	361.91
2005 May 24 12:00	363.71
2005 May 24 12:15	355.74
2005 May 24 12:30	352.42
2005 May 24 12:45	351.73
2005 May 24 13:00	345.18
2005 May 24 13:15	362.71
2005 May 24 13:30	373.63
2005 May 24 13:45	363.41
2005 May 24 14:00	357.43
2005 May 24 14:15	359.96
2005 May 24 14:30	366.92
2005 May 24 14:45	371.54
2005 May 24 15:00	360.46
2005 May 24 15:15	350.17
2005 May 24 15:30	345.64
2005 May 24 15:45	346.17
2005 May 24 16:00	346.09
2005 May 24 16:15	345.14
2005 May 24 16:30	344.05
2005 May 24 16:45	343.39
2005 May 24 17:00	344.53
2005 May 24 17:15	344.34
2005 May 24 17:30	344.72
2005 May 24 17:45	346.7
2005 May 24 18:00	344.01
2005 May 24 18:15	338.19
2005 May 24 18:30	334.82
2005 May 24 18:45	334.24
2005 May 24 19:00	334.63
2005 May 24 19:15	334.86
2005 May 24 19:30	336.2
2005 May 24 19:45	336.92
2005 May 24 20:00	336.5
2005 May 24 20:15	336.38
2005 May 24 20:30	337.29
2005 May 24 20:45	336.98
2005 May 24 21:00	337.83
2005 May 24 21:15	335.64
2005 May 24 21:30	335.58
2005 May 24 21:45	335.48
2005 May 24 22:00	329.88
2005 May 24 22:15	328.85
2005 May 24 22:30	331.94
2005 May 24 22:45	333.72
2005 May 24 23:00	335.31
2005 May 24 23:15	334.06
2005 May 24 23:30	331
2005 May 24 23:45	328.74
2005 May 25 00:00	324.76
2005 May 25 00:15	326.94
2005 May 25 00:30	326.73
2005 May 25 00:45	325.38
2005 May 25 01:00	325.51
2005 May 25 01:15	325.26
2005 May 25 01:30	324.12
2005 May 25 01:45	326.08
2005 May 25 02:00	327.36
2005 May 25 02:15	325.31
2005 May 25 02:30	324.59
2005 May 25 02:45	322.83
2005 May 25 03:00	316.62
2005 May 25 03:15	312.45
2005 May 25 03:30	310.27
2005 May 25 03:45	310.81
2005 May 25 04:00	309.89
2005 May 25 04:15	308.24
2005 May 25 04:30	309.79
2005 May 25 04:45	310.64
2005 May 25 05:00	306.32
2005 May 25 05:15	305.19
2005 May 25 05:30	306.32
2005 May 25 05:45	309.85
2005 May 25 06:00	310.77
2005 May 25 06:15	314.09
2005 May 25 06:30	315.18
2005 May 25 06:45	316.76
2005 May 25 07:00	320.59
2005 May 25 07:15	321.91
2005 May 25 07:30	327.22
2005 May 25 07:45	331.4
2005 May 25 08:00	333.71
2005 May 25 08:15	337.65
2005 May 25 08:30	343.58
2005 May 25 08:45	353.01
2005 May 25 09:00	352.25
2005 May 25 09:15	353.82
2005 May 25 09:30	356.61
2005 May 25 09:45	360.71
2005 May 25 10:00	358.03
2005 May 25 10:15	353.46
2005 May 25 10:30	364.18
2005 May 25 10:45	364.06
2005 May 25 11:00	360.95
2005 May 25 11:15	360.43
2005 May 25 11:30	361.24
2005 May 25 11:45	368.99
2005 May 25 12:00	365.49
2005 May 25 12:15	363.07
2005 May 25 12:30	360.25
2005 May 25 12:45	369.09
2005 May 25 13:00	376.87
2005 May 25 13:15	368.54
2005 May 25 13:30	374.67
2005 May 25 13:45	377.6
2005 May 25 14:00	372.63
2005 May 25 14:15	371.68
2005 May 25 14:30	370.94
2005 May 25 14:45	371.9
2005 May 25 15:00	372.11
2005 May 25 15:15	372.08
2005 May 25 15:30	378.58
2005 May 25 15:45	373.1
2005 May 25 16:00	376.07
2005 May 25 16:15	373.84
2005 May 25 16:30	374.94
2005 May 25 16:45	375.68
2005 May 25 17:00	377.87
2005 May 25 17:15	382.2
2005 May 25 17:30	381.85
2005 May 25 17:45	380.49
2005 May 25 18:00	377.35
2005 May 25 18:15	375.97
2005 May 25 18:30	372.75
2005 May 25 18:45	373.79
2005 May 25 19:00	375.69
2005 May 25 19:15	372.11
2005 May 25 19:30	367.21
2005 May 25 19:45	368.74
2005 May 25 20:00	371.56
2005 May 25 20:15	368.48
2005 May 25 20:30	363.41
2005 May 25 20:45	365.35
2005 May 25 21:00	360.81
2005 May 25 21:15	355.07
2005 May 25 21:30	353.31
2005 May 25 21:45	355.91
2005 May 25 22:00	351.57
2005 May 25 22:15	347.85
2005 May 25 22:30	342.03
2005 May 25 22:45	339.33
2005 May 25 23:00	341.42
2005 May 25 23:15	338.8
2005 May 25 23:30	338.86
2005 May 25 23:45	335.42
2005 May 26 00:00	330.12
2005 May 26 00:15	331.07
2005 May 26 00:30	330.7
2005 May 26 00:45	330.41
2005 May 26 01:00	327.95
2005 May 26 01:15	323.51
2005 May 26 01:30	322.71
2005 May 26 01:45	322.1
2005 May 26 02:00	319.66
2005 May 26 02:15	316.91
2005 May 26 02:30	315.53
2005 May 26 02:45	316.33
2005 May 26 03:00	315.73
2005 May 26 03:15	313.95
2005 May 26 03:30	312.81
2005 May 26 03:45	310.34
2005 May 26 04:00	308.33
2005 May 26 04:15	308.01
2005 May 26 04:30	306.85
2005 May 26 04:45	306.02
2005 May 26 05:00	307.62
2005 May 26 05:15	306.48
2005 May 26 05:30	306.97
2005 May 26 05:45	308.66
2005 May 26 06:00	311.26
2005 May 26 06:15	312.73
2005 May 26 06:30	314.89
2005 May 26 06:45	318.38
2005 May 26 07:00	320.48
2005 May 26 07:15	326.82
2005 May 26 07:30	331.98
2005 May 26 07:45	336.47
2005 May 26 08:00	337.46
2005 May 26 08:15	340.67
2005 May 26 08:30	344.77
2005 May 26 08:45	350.46
2005 May 26 09:00	355.89
2005 May 26 09:15	360.05
2005 May 26 09:30	362.49
2005 May 26 09:45	366.02
2005 May 26 10:00	372.46
2005 May 26 10:15	370.68
2005 May 26 10:30	373.25
2005 May 26 10:45	372.25
2005 May 26 11:00	376.41
2005 May 26 11:15	378.65
2005 May 26 11:30	379.98
2005 May 26 11:45	375.36
2005 May 26 12:00	381.61
2005 May 26 12:15	380.24
2005 May 26 12:30	381.57
2005 May 26 12:45	381.45
2005 May 26 13:00	385.21
2005 May 26 13:15	381.59
2005 May 26 13:30	383.51
2005 May 26 13:45	384.57
2005 May 26 14:00	383.6
2005 May 26 14:15	388.58
2005 May 26 14:30	387.87
2005 May 26 14:45	387.7
2005 May 26 15:00	385.51
2005 May 26 15:15	384.67
2005 May 26 15:30	383.98
2005 May 26 15:45	383.32
2005 May 26 16:00	382.79
2005 May 26 16:15	382.96
2005 May 26 16:30	382.94
2005 May 26 16:45	380.14
2005 May 26 17:00	382.67
2005 May 26 17:15	385.91
2005 May 26 17:30	385.31
2005 May 26 17:45	384.48
2005 May 26 18:00	382.31
2005 May 26 18:15	379.69
2005 May 26 18:30	377.52
2005 May 26 18:45	375.69
2005 May 26 19:00	373.69
2005 May 26 19:15	371.71
2005 May 26 19:30	370.33
2005 May 26 19:45	368.75
2005 May 26 20:00	367.32
2005 May 26 20:15	366.26
2005 May 26 20:30	364.09
2005 May 26 20:45	361.85
2005 May 26 21:00	360.46
2005 May 26 21:15	353.58
2005 May 26 21:30	352.91
2005 May 26 21:45	351.24
2005 May 26 22:00	348.12
2005 May 26 22:15	346.19
2005 May 26 22:30	344.06
2005 May 26 22:45	342.26
2005 May 26 23:00	340.16
2005 May 26 23:15	339.05
2005 May 26 23:30	335.54
2005 May 26 23:45	331.84
2005 May 27 00:00	329.35
2005 May 27 00:15	328.53
2005 May 27 00:30	325.17
2005 May 27 00:45	326.31
2005 May 27 01:00	323.03
2005 May 27 01:15	318.66
2005 May 27 01:30	317.99
2005 May 27 01:45	316.83
2005 May 27 02:00	316.93
2005 May 27 02:15	315.53
2005 May 27 02:30	313.86
2005 May 27 02:45	311.66
2005 May 27 03:00	312.27
2005 May 27 03:15	311.09
2005 May 27 03:30	309.02
2005 May 27 03:45	307.79
2005 May 27 04:00	306.97
2005 May 27 04:15	305.63
2005 May 27 04:30	304.31
2005 May 27 04:45	304.33
2005 May 27 05:00	304.1
2005 May 27 05:15	305.81
2005 May 27 05:30	310.01
2005 May 27 05:45	310.98
2005 May 27 06:00	311.54
2005 May 27 06:15	315.01
2005 May 27 06:30	318.78
2005 May 27 06:45	320.64
2005 May 27 07:00	323.94
2005 May 27 07:15	329.01
2005 May 27 07:30	335.95
2005 May 27 07:45	341.24
2005 May 27 08:00	340.9
2005 May 27 08:15	346.55
2005 May 27 08:30	350.67
2005 May 27 08:45	355.95
2005 May 27 09:00	362.46
2005 May 27 09:15	367.24
2005 May 27 09:30	372.47
2005 May 27 09:45	378.58
2005 May 27 10:00	387.24
2005 May 27 10:15	385.35
2005 May 27 10:30	388.19
2005 May 27 10:45	390.04
2005 May 27 11:00	390.27
2005 May 27 11:15	393.02
2005 May 27 11:30	392.21
2005 May 27 11:45	395.71
2005 May 27 12:00	398.1
2005 May 27 12:15	396.36
2005 May 27 12:30	395.96
2005 May 27 12:45	397.11
2005 May 27 13:00	400.27
2005 May 27 13:15	398.53
2005 May 27 13:30	399.93
2005 May 27 13:45	400.61
2005 May 27 14:00	402.01
2005 May 27 14:15	401.25
2005 May 27 14:30	400.66
2005 May 27 14:45	400.36
2005 May 27 15:00	399.92
2005 May 27 15:15	400.18
2005 May 27 15:30	401.43
2005 May 27 15:45	401.14
2005 May 27 16:00	399.18
2005 May 27 16:15	398.74
2005 May 27 16:30	399.6
2005 May 27 16:45	399.29
2005 May 27 17:00	398.06
2005 May 27 17:15	397.2
2005 May 27 17:30	396.09
2005 May 27 17:45	393.51
2005 May 27 18:00	393.02
2005 May 27 18:15	392.55
2005 May 27 18:30	390.6
2005 May 27 18:45	388.84
2005 May 27 19:00	387.42
2005 May 27 19:15	384.84
2005 May 27 19:30	384.01
2005 May 27 19:45	382.83
2005 May 27 20:00	379.93
2005 May 27 20:15	379.33
2005 May 27 20:30	377.35
2005 May 27 20:45	375.51
2005 May 27 21:00	373.78
2005 May 27 21:15	372.03
2005 May 27 21:30	368
2005 May 27 21:45	365.4
2005 May 27 22:00	361.61
2005 May 27 22:15	360.02
2005 May 27 22:30	359.02
2005 May 27 22:45	359.8
2005 May 27 23:00	355.37
2005 May 27 23:15	351.65
2005 May 27 23:30	349.9
2005 May 27 23:45	347.73
2005 May 28 00:00	345.86
2005 May 28 00:15	344.38
2005 May 28 00:30	342.17
2005 May 28 00:45	338.89
2005 May 28 01:00	336.75
2005 May 28 01:15	335.66
2005 May 28 01:30	332.49
2005 May 28 01:45	329.5
2005 May 28 02:00	327.1
2005 May 28 02:15	327.67
2005 May 28 02:30	327.81
2005 May 28 02:45	322.69
2005 May 28 03:00	321.98
2005 May 28 03:15	322.2
2005 May 28 03:30	323.98
2005 May 28 03:45	321.69
2005 May 28 04:00	319.96
2005 May 28 04:15	318.67
2005 May 28 04:30	317.55
2005 May 28 04:45	316.98
2005 May 28 05:00	316.23
2005 May 28 05:15	317.47
2005 May 28 05:30	319.63
2005 May 28 05:45	321.3
2005 May 28 06:00	323.28
2005 May 28 06:15	324.61
2005 May 28 06:30	326.35
2005 May 28 06:45	329.71
2005 May 28 07:00	330.36
2005 May 28 07:15	335.32
2005 May 28 07:30	341.98
2005 May 28 07:45	346.47
2005 May 28 08:00	346.04
2005 May 28 08:15	350.93
2005 May 28 08:30	354.93
2005 May 28 08:45	359.02
2005 May 28 09:00	362.9
2005 May 28 09:15	366.46
2005 May 28 09:30	372.28
2005 May 28 09:45	378.58
2005 May 28 10:00	383.89
2005 May 28 10:15	383.24
2005 May 28 10:30	384.91
2005 May 28 10:45	385.44
2005 May 28 11:00	388.18
2005 May 28 11:15	386.73
2005 May 28 11:30	386.74
2005 May 28 11:45	387.14
2005 May 28 12:00	388.24
2005 May 28 12:15	389.7
2005 May 28 12:30	391.45
2005 May 28 12:45	392.04
2005 May 28 13:00	391.88
2005 May 28 13:15	393.57
2005 May 28 13:30	395.39
2005 May 28 13:45	394.32
2005 May 28 14:00	394.12
2005 May 28 14:15	392.8
2005 May 28 14:30	392.21
2005 May 28 14:45	393.55
2005 May 28 15:00	392.78
2005 May 28 15:15	391.35
2005 May 28 15:30	392.88
2005 May 28 15:45	394.59
2005 May 28 16:00	394.04
2005 May 28 16:15	395.39
2005 May 28 16:30	395.12
2005 May 28 16:45	394.97
2005 May 28 17:00	392.89
2005 May 28 17:15	392.05
2005 May 28 17:30	392.8
2005 May 28 17:45	391.69
2005 May 28 18:00	390.32
2005 May 28 18:15	388.86
2005 May 28 18:30	387.25
2005 May 28 18:45	385.91
2005 May 28 19:00	383.94
2005 May 28 19:15	381.76
2005 May 28 19:30	381.17
2005 May 28 19:45	379.28
2005 May 28 20:00	377.65
2005 May 28 20:15	373.88
2005 May 28 20:30	372.6
2005 May 28 20:45	372.37
2005 May 28 21:00	371.33
2005 May 28 21:15	369.12
2005 May 28 21:30	366.94
2005 May 28 21:45	364.19
2005 May 28 22:00	358.46
2005 May 28 22:15	355.61
2005 May 28 22:30	353.33
2005 May 28 22:45	351.57
2005 May 28 23:00	349.66
2005 May 28 23:15	348.47
2005 May 28 23:30	346.6
2005 May 28 23:45	344.97
2005 May 29 00:00	343.05
2005 May 29 00:15	341.62
2005 May 29 00:30	339.4
2005 May 29 00:45	334.25
2005 May 29 01:00	336.04
2005 May 29 01:15	332.91
2005 May 29 01:30	327.51
2005 May 29 01:45	325.32
2005 May 29 02:00	324.59
2005 May 29 02:15	323.03
2005 May 29 02:30	321.06
2005 May 29 02:45	316.15
2005 May 29 03:00	316.99
2005 May 29 03:15	316.65
2005 May 29 03:30	313.05
2005 May 29 03:45	312.44
2005 May 29 04:00	312.92
2005 May 29 04:15	313.64
2005 May 29 04:30	312.3
2005 May 29 04:45	308.97
2005 May 29 05:00	310.62
2005 May 29 05:15	309.99
2005 May 29 05:30	311.23
2005 May 29 05:45	312.28
2005 May 29 06:00	310.26
2005 May 29 06:15	314.64
2005 May 29 06:30	319.74
2005 May 29 06:45	320.64
2005 May 29 07:00	324.01
2005 May 29 07:15	330
2005 May 29 07:30	335.85
2005 May 29 07:45	341.12
2005 May 29 08:00	341.69
2005 May 29 08:15	346.8
2005 May 29 08:30	350.95
2005 May 29 08:45	355.37
2005 May 29 09:00	358.37
2005 May 29 09:15	361.22
2005 May 29 09:30	365.31
2005 May 29 09:45	368.76
2005 May 29 10:00	377.07
2005 May 29 10:15	375.58
2005 May 29 10:30	378.88
2005 May 29 10:45	384.09
2005 May 29 11:00	385.07
2005 May 29 11:15	386.17
2005 May 29 11:30	386.93
2005 May 29 11:45	387.73
2005 May 29 12:00	388.21
2005 May 29 12:15	387.75
2005 May 29 12:30	390.49
2005 May 29 12:45	391.79
2005 May 29 13:00	391.26
2005 May 29 13:15	392.24
2005 May 29 13:30	394.91
2005 May 29 13:45	395.38
2005 May 29 14:00	395.25
2005 May 29 14:15	394.68
2005 May 29 14:30	395.51
2005 May 29 14:45	395.15
2005 May 29 15:00	395.66
2005 May 29 15:15	395.65
2005 May 29 15:30	395.49
2005 May 29 15:45	395.1
2005 May 29 16:00	395.34
2005 May 29 16:15	393.81
2005 May 29 16:30	395.61
2005 May 29 16:45	394.03
2005 May 29 17:00	393.31
2005 May 29 17:15	392.6
2005 May 29 17:30	392.31
2005 May 29 17:45	391.45
2005 May 29 18:00	390.53
2005 May 29 18:15	389.46
2005 May 29 18:30	388.27
2005 May 29 18:45	386.22
2005 May 29 19:00	384.72
2005 May 29 19:15	379.01
2005 May 29 19:30	373.88
2005 May 29 19:45	370.8
2005 May 29 20:00	369.77
2005 May 29 20:15	367.15
2005 May 29 20:30	365.59
2005 May 29 20:45	363.61
2005 May 29 21:00	362.26
2005 May 29 21:15	362.15
2005 May 29 21:30	358.39
2005 May 29 21:45	356.45
2005 May 29 22:00	353.94
2005 May 29 22:15	353.31
2005 May 29 22:30	351.21
2005 May 29 22:45	349.2
2005 May 29 23:00	343.86
2005 May 29 23:15	342.79
2005 May 29 23:30	341.3
2005 May 29 23:45	338.16
2005 May 30 00:00	335.56
2005 May 30 00:15	334.61
2005 May 30 00:30	334.85
2005 May 30 00:45	332.76
2005 May 30 01:00	329.24
2005 May 30 01:15	331.11
2005 May 30 01:30	329.36
2005 May 30 01:45	329.6
2005 May 30 02:00	327.62
2005 May 30 02:15	329.14
2005 May 30 02:30	328.24
2005 May 30 02:45	328.83
2005 May 30 03:00	329.22
2005 May 30 03:15	328.57
2005 May 30 03:30	329.35
2005 May 30 03:45	328.77
2005 May 30 04:00	326.83
2005 May 30 04:15	326.59
2005 May 30 04:30	326.36
2005 May 30 04:45	326.06
2005 May 30 05:00	325.54
2005 May 30 05:15	328.45
2005 May 30 05:30	331.15
2005 May 30 05:45	332.26
2005 May 30 06:00	332.79
2005 May 30 06:15	336.09
2005 May 30 06:30	337.53
2005 May 30 06:45	342.76
2005 May 30 07:00	344.1
2005 May 30 07:15	347.89
2005 May 30 07:30	352.91
2005 May 30 07:45	358.18
2005 May 30 08:00	357.99
2005 May 30 08:15	361.6
2005 May 30 08:30	365.05
2005 May 30 08:45	370.76
2005 May 30 09:00	372.42
2005 May 30 09:15	377.18
2005 May 30 09:30	380.66
2005 May 30 09:45	385.42
2005 May 30 10:00	393.28
2005 May 30 10:15	389.96
2005 May 30 10:30	390.27
2005 May 30 10:45	391.12
2005 May 30 11:00	394.29
2005 May 30 11:15	396.55
2005 May 30 11:30	398.34
2005 May 30 11:45	400.13
2005 May 30 12:00	402.42
2005 May 30 12:15	402.53
2005 May 30 12:30	404.48
2005 May 30 12:45	405.58
2005 May 30 13:00	405.8
2005 May 30 13:15	405.36
2005 May 30 13:30	406.54
2005 May 30 13:45	408.68
2005 May 30 14:00	408.9
2005 May 30 14:15	409.19
2005 May 30 14:30	410.93
2005 May 30 14:45	410.6
2005 May 30 15:00	408.55
2005 May 30 15:15	409.09
2005 May 30 15:30	408.87
2005 May 30 15:45	409.14
2005 May 30 16:00	409.7
2005 May 30 16:15	409.56
2005 May 30 16:30	409.96
2005 May 30 16:45	410.33
2005 May 30 17:00	409.27
2005 May 30 17:15	408.49
2005 May 30 17:30	408.16
2005 May 30 17:45	407.39
2005 May 30 18:00	406.26
2005 May 30 18:15	404.94
2005 May 30 18:30	403.59
2005 May 30 18:45	400.93
2005 May 30 19:00	397.33
2005 May 30 19:15	389.56
2005 May 30 19:30	384.83
2005 May 30 19:45	389.22
2005 May 30 20:00	386.53
2005 May 30 20:15	384.75
2005 May 30 20:30	381.47
2005 May 30 20:45	377.79
2005 May 30 21:00	375.77
2005 May 30 21:15	374.09
2005 May 30 21:30	369.22
2005 May 30 21:45	366.97
2005 May 30 22:00	367.48
2005 May 30 22:15	363.22
2005 May 30 22:30	363.03
2005 May 30 22:45	359.78
2005 May 30 23:00	355.38
2005 May 30 23:15	351.77
2005 May 30 23:30	350.83
2005 May 30 23:45	350.17
2005 May 31 00:00	346.68
2005 May 31 00:15	345.22
2005 May 31 00:30	345.98
2005 May 31 00:45	341.2
2005 May 31 01:00	342.01
2005 May 31 01:15	342.72
2005 May 31 01:30	342.38
2005 May 31 01:45	339.66
2005 May 31 02:00	340.69
2005 May 31 02:15	340.92
2005 May 31 02:30	342.5
2005 May 31 02:45	343.48
2005 May 31 03:00	343.86
2005 May 31 03:15	344.18
2005 May 31 03:30	344.82
2005 May 31 03:45	342.35
2005 May 31 04:00	339.33
2005 May 31 04:15	335.16
2005 May 31 04:30	335.58
2005 May 31 04:45	331.06
2005 May 31 05:00	329.24
2005 May 31 05:15	333.88
2005 May 31 05:30	335.08
2005 May 31 05:45	336.26
2005 May 31 06:00	337.92
2005 May 31 06:15	336.47
2005 May 31 06:30	339.2
2005 May 31 06:45	341.8
2005 May 31 07:00	345.93
2005 May 31 07:15	348.37
2005 May 31 07:30	353.37
2005 May 31 07:45	360.39
2005 May 31 08:00	360.65
2005 May 31 08:15	364.33
2005 May 31 08:30	368.36
2005 May 31 08:45	373.2
2005 May 31 09:00	376.94
2005 May 31 09:15	381.85
2005 May 31 09:30	384.35
2005 May 31 09:45	387.64
2005 May 31 10:00	395.33
2005 May 31 10:15	392.97
2005 May 31 10:30	396.42
2005 May 31 10:45	400.93
2005 May 31 11:00	402.74
2005 May 31 11:15	404.59
2005 May 31 11:30	405.99
2005 May 31 11:45	405.95
2005 May 31 12:00	406.9
2005 May 31 12:15	402.91
2005 May 31 12:30	399.74
2005 May 31 12:45	403.12
2005 May 31 13:00	404.72
2005 May 31 13:15	398.78
2005 May 31 13:30	392.48
2005 May 31 13:45	378.75
2005 May 31 14:00	372.76
2005 May 31 14:15	375.64
2005 May 31 14:30	380.46
2005 May 31 14:45	386.32
2005 May 31 15:00	388.91
2005 May 31 15:15	393.7
2005 May 31 15:30	395.76
2005 May 31 15:45	395.01
2005 May 31 16:00	400.08
2005 May 31 16:15	400.58
2005 May 31 16:30	396.56
2005 May 31 16:45	395.46
2005 May 31 17:00	392.75
2005 May 31 17:15	394.21
2005 May 31 17:30	381.41
2005 May 31 17:45	369.52
2005 May 31 18:00	365.04
2005 May 31 18:15	363.01
2005 May 31 18:30	361.96
2005 May 31 18:45	359.53
2005 May 31 19:00	359.16
2005 May 31 19:15	359.45
2005 May 31 19:30	359.6
2005 May 31 19:45	359.04
2005 May 31 20:00	358.76
2005 May 31 20:15	357.92
2005 May 31 20:30	357.14
2005 May 31 20:45	355.26
2005 May 31 21:00	353.92
2005 May 31 21:15	351.77
2005 May 31 21:30	350.78
2005 May 31 21:45	348.68
2005 May 31 22:00	349.54
2005 May 31 22:15	351.26
2005 May 31 22:30	350.49
2005 May 31 22:45	345.19
2005 May 31 23:00	344.24
2005 May 31 23:15	343.28
2005 May 31 23:30	341.82
2005 May 31 23:45	340.19
2005 Jun 1 00:00	338.81
2005 Jun 1 00:15	338.41
2005 Jun 1 00:30	337.37
2005 Jun 1 00:45	336.75
2005 Jun 1 01:00	335.42
2005 Jun 1 01:15	334.57
2005 Jun 1 01:30	334.48
2005 Jun 1 01:45	333.6
2005 Jun 1 02:00	331.76
2005 Jun 1 02:15	331.62
2005 Jun 1 02:30	330.91
2005 Jun 1 02:45	329.91
2005 Jun 1 03:00	327.9
2005 Jun 1 03:15	327.93
2005 Jun 1 03:30	327.74
2005 Jun 1 03:45	327.59
2005 Jun 1 04:00	327.28
2005 Jun 1 04:15	325.77
2005 Jun 1 04:30	328.36
2005 Jun 1 04:45	332.28
2005 Jun 1 05:00	335.52
2005 Jun 1 05:15	333.86
2005 Jun 1 05:30	335.91
2005 Jun 1 05:45	339.43
2005 Jun 1 06:00	343.45
2005 Jun 1 06:15	341.33
2005 Jun 1 06:30	337.37
2005 Jun 1 06:45	337.66
2005 Jun 1 07:00	338.39
2005 Jun 1 07:15	340.3
2005 Jun 1 07:30	343.97
2005 Jun 1 07:45	343.42
2005 Jun 1 08:00	344.4
2005 Jun 1 08:15	346.1
2005 Jun 1 08:30	345.95
2005 Jun 1 08:45	347.23
2005 Jun 1 09:00	348.87
2005 Jun 1 09:15	349.7
2005 Jun 1 09:30	349.6
2005 Jun 1 09:45	349.91
2005 Jun 1 10:00	349.61
2005 Jun 1 10:15	349.42
2005 Jun 1 10:30	350.25
2005 Jun 1 10:45	352.16
2005 Jun 1 11:00	354.29
2005 Jun 1 11:15	354.35
2005 Jun 1 11:30	353.57
2005 Jun 1 11:45	353.74
2005 Jun 1 12:00	354.54
2005 Jun 1 12:15	354.7
2005 Jun 1 12:30	355.3
2005 Jun 1 12:45	353.91
2005 Jun 1 13:00	353.99
2005 Jun 1 13:15	354.41
2005 Jun 1 13:30	353.07
2005 Jun 1 13:45	352.96
2005 Jun 1 14:00	353.65
2005 Jun 1 14:15	352.75
2005 Jun 1 14:30	353.56
2005 Jun 1 14:45	354.78
2005 Jun 1 15:00	354.01
2005 Jun 1 15:15	354.44
2005 Jun 1 15:30	355.32
2005 Jun 1 15:45	355.67
2005 Jun 1 16:00	354.53
2005 Jun 1 16:15	354.12
2005 Jun 1 16:30	354.8
2005 Jun 1 16:45	357.2
2005 Jun 1 17:00	356.56
2005 Jun 1 17:15	355.43
2005 Jun 1 17:30	354.65
2005 Jun 1 17:45	354.38
2005 Jun 1 18:00	354.78
2005 Jun 1 18:15	355.09
2005 Jun 1 18:30	354.6
2005 Jun 1 18:45	354.59
2005 Jun 1 19:00	353.96
2005 Jun 1 19:15	352.78
2005 Jun 1 19:30	352.6
2005 Jun 1 19:45	353.71
2005 Jun 1 20:00	353.6
2005 Jun 1 20:15	353.8
2005 Jun 1 20:30	354.62
2005 Jun 1 20:45	353.72
2005 Jun 1 21:00	352.85
2005 Jun 1 21:15	351.95
2005 Jun 1 21:30	350.4
2005 Jun 1 21:45	349.55
2005 Jun 1 22:00	348.7
2005 Jun 1 22:15	348.4
2005 Jun 1 22:30	348.28
2005 Jun 1 22:45	348.02
2005 Jun 1 23:00	347.72
2005 Jun 1 23:15	348.16
2005 Jun 1 23:30	348.59
2005 Jun 1 23:45	348.69
2005 Jun 2 00:00	348.61
2005 Jun 2 00:15	348.12
2005 Jun 2 00:30	347.7
2005 Jun 2 00:45	347.21
2005 Jun 2 01:00	346.96
2005 Jun 2 01:15	346.2
2005 Jun 2 01:30	346.07
2005 Jun 2 01:45	345.82
2005 Jun 2 02:00	345.09
2005 Jun 2 02:15	345.08
2005 Jun 2 02:30	345.1
2005 Jun 2 02:45	344.89
2005 Jun 2 03:00	344.94
2005 Jun 2 03:15	344.43
2005 Jun 2 03:30	344.71
2005 Jun 2 03:45	344.62
2005 Jun 2 04:00	344.41
2005 Jun 2 04:15	343.95
2005 Jun 2 04:30	344.08
2005 Jun 2 04:45	344.01
2005 Jun 2 05:00	344
2005 Jun 2 05:15	343.9
2005 Jun 2 05:30	344.04
2005 Jun 2 05:45	343.83
2005 Jun 2 06:00	344.28
2005 Jun 2 06:15	344.67
2005 Jun 2 06:30	344.79
2005 Jun 2 06:45	344.82
2005 Jun 2 07:00	344.97
2005 Jun 2 07:15	345.35
2005 Jun 2 07:30	345.71
2005 Jun 2 07:45	345.26
2005 Jun 2 08:00	345.62
2005 Jun 2 08:15	345.92
2005 Jun 2 08:30	345.99
2005 Jun 2 08:45	346.97
2005 Jun 2 09:00	347.34
2005 Jun 2 09:15	348.42
2005 Jun 2 09:30	349.21
2005 Jun 2 09:45	350
2005 Jun 2 10:00	350.67
2005 Jun 2 10:15	351.06
2005 Jun 2 10:30	352.49
2005 Jun 2 10:45	353.03
2005 Jun 2 11:00	354.07
2005 Jun 2 11:15	355.37
2005 Jun 2 11:30	356.24
2005 Jun 2 11:45	355.53
2005 Jun 2 12:00	356.96
2005 Jun 2 12:15	358.28
2005 Jun 2 12:30	359.12
2005 Jun 2 12:45	357.23
2005 Jun 2 13:00	355.55
2005 Jun 2 13:15	355.7
2005 Jun 2 13:30	357.48
2005 Jun 2 13:45	360
2005 Jun 2 14:00	365.02
2005 Jun 2 14:15	368.09
2005 Jun 2 14:30	366.97
2005 Jun 2 14:45	364.86
2005 Jun 2 15:00	358.31
2005 Jun 2 15:15	359.5
2005 Jun 2 15:30	355.49
2005 Jun 2 15:45	349.58
2005 Jun 2 16:00	354
2005 Jun 2 16:15	356.78
2005 Jun 2 16:30	358.47
2005 Jun 2 16:45	358.25
2005 Jun 2 17:00	355.35
2005 Jun 2 17:15	354
2005 Jun 2 17:30	353.47
2005 Jun 2 17:45	351.03
2005 Jun 2 18:00	350.17
2005 Jun 2 18:15	349.19
2005 Jun 2 18:30	348.75
2005 Jun 2 18:45	348.61
2005 Jun 2 19:00	347.54
2005 Jun 2 19:15	346.77
2005 Jun 2 19:30	346.79
2005 Jun 2 19:45	346.59
2005 Jun 2 20:00	346.68
2005 Jun 2 20:15	345.88
2005 Jun 2 20:30	345
2005 Jun 2 20:45	343.79
2005 Jun 2 21:00	343.2
2005 Jun 2 21:15	342.72
2005 Jun 2 21:30	342.28
2005 Jun 2 21:45	341.08
2005 Jun 2 22:00	339.2
2005 Jun 2 22:15	339.71
2005 Jun 2 22:30	339.16
2005 Jun 2 22:45	338.97
2005 Jun 2 23:00	339.23
2005 Jun 2 23:15	338.86
2005 Jun 2 23:30	338.8
2005 Jun 2 23:45	339.24
2005 Jun 3 00:00	339.69
2005 Jun 3 00:15	340.78
2005 Jun 3 00:30	340.81
2005 Jun 3 00:45	340.6
2005 Jun 3 01:00	340.25
2005 Jun 3 01:15	340.41
2005 Jun 3 01:30	340.73
2005 Jun 3 01:45	341.41
2005 Jun 3 02:00	341.07
2005 Jun 3 02:15	341.02
2005 Jun 3 02:30	341.56
2005 Jun 3 02:45	341.23
2005 Jun 3 03:00	341.21
2005 Jun 3 03:15	341.16
2005 Jun 3 03:30	341.36
2005 Jun 3 03:45	341.17
2005 Jun 3 04:00	341.47
2005 Jun 3 04:15	341.58
2005 Jun 3 04:30	341.38
2005 Jun 3 04:45	341.37
2005 Jun 3 05:00	341.44
2005 Jun 3 05:15	341.4
2005 Jun 3 05:30	341.76
2005 Jun 3 05:45	341.9
2005 Jun 3 06:00	341.82
2005 Jun 3 06:15	341.62
2005 Jun 3 06:30	342.01
2005 Jun 3 06:45	342.55
2005 Jun 3 07:00	343.16
2005 Jun 3 07:15	343.84
2005 Jun 3 07:30	344.7
2005 Jun 3 07:45	345.55
2005 Jun 3 08:00	346.26
2005 Jun 3 08:15	346.66
2005 Jun 3 08:30	347.23
2005 Jun 3 08:45	347.75
2005 Jun 3 09:00	348.26
2005 Jun 3 09:15	349.49
2005 Jun 3 09:30	350.58
2005 Jun 3 09:45	351.41
2005 Jun 3 10:00	352.23
2005 Jun 3 10:15	353.04
2005 Jun 3 10:30	353.7
2005 Jun 3 10:45	354.49
2005 Jun 3 11:00	354.81
2005 Jun 3 11:15	355.37
2005 Jun 3 11:30	358.22
2005 Jun 3 11:45	358.96
2005 Jun 3 12:00	358.85
2005 Jun 3 12:15	360.68
2005 Jun 3 12:30	361.55
2005 Jun 3 12:45	361.62
2005 Jun 3 13:00	364.17
2005 Jun 3 13:15	362.67
2005 Jun 3 13:30	361.59
2005 Jun 3 13:45	364.49
2005 Jun 3 14:00	367.5
2005 Jun 3 14:15	366.9
2005 Jun 3 14:30	365.66
2005 Jun 3 14:45	362.64
2005 Jun 3 15:00	360.17
2005 Jun 3 15:15	360.81
2005 Jun 3 15:30	361.9
2005 Jun 3 15:45	361.67
2005 Jun 3 16:00	360.65
2005 Jun 3 16:15	358.8
2005 Jun 3 16:30	357.96
2005 Jun 3 16:45	358.79
2005 Jun 3 17:00	359.72
2005 Jun 3 17:15	359.94
2005 Jun 3 17:30	361.62
2005 Jun 3 17:45	361.8
2005 Jun 3 18:00	361.78
2005 Jun 3 18:15	361.87
2005 Jun 3 18:30	360.92
2005 Jun 3 18:45	360.79
2005 Jun 3 19:00	358.75
2005 Jun 3 19:15	357.22
2005 Jun 3 19:30	356.61
2005 Jun 3 19:45	355.91
2005 Jun 3 20:00	355.37
2005 Jun 3 20:15	354.66
2005 Jun 3 20:30	354.14
2005 Jun 3 20:45	353.05
2005 Jun 3 21:00	353.8
2005 Jun 3 21:15	353.64
2005 Jun 3 21:30	353.38
2005 Jun 3 21:45	352.82
2005 Jun 3 22:00	351.49
2005 Jun 3 22:15	348.28
2005 Jun 3 22:30	347.25
2005 Jun 3 22:45	347.97
2005 Jun 3 23:00	346.73
2005 Jun 3 23:15	347.06
2005 Jun 3 23:30	346.98
2005 Jun 3 23:45	346.91
2005 Jun 4 00:00	346.84
2005 Jun 4 00:15	347.33
2005 Jun 4 00:30	347.39
2005 Jun 4 00:45	347.25
2005 Jun 4 01:00	347.11
2005 Jun 4 01:15	347.23
2005 Jun 4 01:30	347.36
2005 Jun 4 01:45	347.31
2005 Jun 4 02:00	346.13
2005 Jun 4 02:15	345.39
2005 Jun 4 02:30	344.97
2005 Jun 4 02:45	345.29
2005 Jun 4 03:00	345.92
2005 Jun 4 03:15	345.5
2005 Jun 4 03:30	345.18
2005 Jun 4 03:45	344.89
2005 Jun 4 04:00	344.25
2005 Jun 4 04:15	342.49
2005 Jun 4 04:30	342.12
2005 Jun 4 04:45	341.91
2005 Jun 4 05:00	342.66
2005 Jun 4 05:15	343.17
2005 Jun 4 05:30	344.29
2005 Jun 4 05:45	344.45
2005 Jun 4 06:00	344.16
2005 Jun 4 06:15	345.86
2005 Jun 4 06:30	347.37
2005 Jun 4 06:45	348.78
2005 Jun 4 07:00	349.89
2005 Jun 4 07:15	350.63
2005 Jun 4 07:30	350.82
2005 Jun 4 07:45	351.86
2005 Jun 4 08:00	352.45
2005 Jun 4 08:15	353.25
2005 Jun 4 08:30	353.07
2005 Jun 4 08:45	353.68
2005 Jun 4 09:00	354.18
2005 Jun 4 09:15	353.47
2005 Jun 4 09:30	352.88
2005 Jun 4 09:45	353.03
2005 Jun 4 10:00	352.93
2005 Jun 4 10:15	352.74
2005 Jun 4 10:30	351.99
2005 Jun 4 10:45	352.54
2005 Jun 4 11:00	353.47
2005 Jun 4 11:15	354.17
2005 Jun 4 11:30	356.3
2005 Jun 4 11:45	357.98
2005 Jun 4 12:00	360.77
2005 Jun 4 12:15	362.04
2005 Jun 4 12:30	362.37
2005 Jun 4 12:45	364.84
2005 Jun 4 13:00	364.93
2005 Jun 4 13:15	362.55
2005 Jun 4 13:30	362.99
2005 Jun 4 13:45	364.98
2005 Jun 4 14:00	366.07
2005 Jun 4 14:15	364.69
2005 Jun 4 14:30	363.93
2005 Jun 4 14:45	362.62
2005 Jun 4 15:00	365.35
2005 Jun 4 15:15	366.41
2005 Jun 4 15:30	365.17
2005 Jun 4 15:45	364.54
2005 Jun 4 16:00	363.17
2005 Jun 4 16:15	361.7
2005 Jun 4 16:30	362.24
2005 Jun 4 16:45	363.98
2005 Jun 4 17:00	363.26
2005 Jun 4 17:15	360.33
2005 Jun 4 17:30	358.42
2005 Jun 4 17:45	357.7
2005 Jun 4 18:00	357.34
2005 Jun 4 18:15	356.7
2005 Jun 4 18:30	356.25
2005 Jun 4 18:45	355.73
2005 Jun 4 19:00	355.15
2005 Jun 4 19:15	354.82
2005 Jun 4 19:30	353.96
2005 Jun 4 19:45	353.95
2005 Jun 4 20:00	353.88
2005 Jun 4 20:15	354.03
2005 Jun 4 20:30	353.21
2005 Jun 4 20:45	352.2
2005 Jun 4 21:00	350.71
2005 Jun 4 21:15	349.68
2005 Jun 4 21:30	349.07
2005 Jun 4 21:45	348.53
2005 Jun 4 22:00	348.31
2005 Jun 4 22:15	347.73
2005 Jun 4 22:30	347.37
2005 Jun 4 22:45	346.87
2005 Jun 4 23:00	346.99
2005 Jun 4 23:15	347.15
2005 Jun 4 23:30	346.06
2005 Jun 4 23:45	346.52
2005 Jun 5 00:00	346.6
2005 Jun 5 00:15	346.16
2005 Jun 5 00:30	345.79
2005 Jun 5 00:45	345.71
2005 Jun 5 01:00	346.09
2005 Jun 5 01:15	346.24
2005 Jun 5 01:30	345.92
2005 Jun 5 01:45	345.54
2005 Jun 5 02:00	345.25
2005 Jun 5 02:15	345.38
2005 Jun 5 02:30	345.71
2005 Jun 5 02:45	345.45
2005 Jun 5 03:00	345.21
2005 Jun 5 03:15	344.99
2005 Jun 5 03:30	345.48
2005 Jun 5 03:45	345.43
2005 Jun 5 04:00	345.37
2005 Jun 5 04:15	345.41
2005 Jun 5 04:30	345.23
2005 Jun 5 04:45	345.04
2005 Jun 5 05:00	345.18
2005 Jun 5 05:15	345.53
2005 Jun 5 05:30	345.69
2005 Jun 5 05:45	345.87
2005 Jun 5 06:00	345.97
2005 Jun 5 06:15	346.6
2005 Jun 5 06:30	347.24
2005 Jun 5 06:45	347.35
2005 Jun 5 07:00	348.21
2005 Jun 5 07:15	348.81
2005 Jun 5 07:30	349.21
2005 Jun 5 07:45	350.32
2005 Jun 5 08:00	351.06
2005 Jun 5 08:15	351.77
2005 Jun 5 08:30	351.75
2005 Jun 5 08:45	351.32
2005 Jun 5 09:00	351.32
2005 Jun 5 09:15	351.73
2005 Jun 5 09:30	352.79
2005 Jun 5 09:45	354.25
2005 Jun 5 10:00	354.9
2005 Jun 5 10:15	355.66
2005 Jun 5 10:30	356.53
2005 Jun 5 10:45	358.16
2005 Jun 5 11:00	359.63
2005 Jun 5 11:15	359.81
2005 Jun 5 11:30	359.95
2005 Jun 5 11:45	360.24
2005 Jun 5 12:00	361
2005 Jun 5 12:15	360.76
2005 Jun 5 12:30	360.87
2005 Jun 5 12:45	360.11
2005 Jun 5 13:00	358.8
2005 Jun 5 13:15	359.57
2005 Jun 5 13:30	359.88
2005 Jun 5 13:45	359.33
2005 Jun 5 14:00	359.06
2005 Jun 5 14:15	359.08
2005 Jun 5 14:30	359.47
2005 Jun 5 14:45	359.76
2005 Jun 5 15:00	359.66
2005 Jun 5 15:15	359.14
2005 Jun 5 15:30	359.11
2005 Jun 5 15:45	359.51
2005 Jun 5 16:00	360.62
2005 Jun 5 16:15	360.56
2005 Jun 5 16:30	360.21
2005 Jun 5 16:45	359.03
2005 Jun 5 17:00	358.37
2005 Jun 5 17:15	357.98
2005 Jun 5 17:30	356.86
2005 Jun 5 17:45	356.28
2005 Jun 5 18:00	356.11
2005 Jun 5 18:15	356.33
2005 Jun 5 18:30	355.53
2005 Jun 5 18:45	354.94
2005 Jun 5 19:00	353.9
2005 Jun 5 19:15	353.69
2005 Jun 5 19:30	353.17
2005 Jun 5 19:45	352.76
2005 Jun 5 20:00	352.24
2005 Jun 5 20:15	351.93
2005 Jun 5 20:30	351.32
2005 Jun 5 20:45	350.6
2005 Jun 5 21:00	350.17
2005 Jun 5 21:15	349.29
2005 Jun 5 21:30	349.38
2005 Jun 5 21:45	349.18
2005 Jun 5 22:00	348.95
2005 Jun 5 22:15	348.62
2005 Jun 5 22:30	348.48
2005 Jun 5 22:45	349.06
2005 Jun 5 23:00	349.77
2005 Jun 5 23:15	349.72
2005 Jun 5 23:30	349.08
2005 Jun 5 23:45	348.14
2005 Jun 6 00:00	348.17
2005 Jun 6 00:15	347.79
2005 Jun 6 00:30	347.93
2005 Jun 6 00:45	348.09
2005 Jun 6 01:00	347.85
2005 Jun 6 01:15	347.94
2005 Jun 6 01:30	347.34
2005 Jun 6 01:45	347.85
2005 Jun 6 02:00	347.18
2005 Jun 6 02:15	346.37
2005 Jun 6 02:30	346.45
2005 Jun 6 02:45	345.81
2005 Jun 6 03:00	345.34
2005 Jun 6 03:15	344.64
2005 Jun 6 03:30	344.55
2005 Jun 6 03:45	344.45
2005 Jun 6 04:00	343.9
2005 Jun 6 04:15	343.01
2005 Jun 6 04:30	343.37
2005 Jun 6 04:45	343.26
2005 Jun 6 05:00	342.53
2005 Jun 6 05:15	341.79
2005 Jun 6 05:30	341.69
2005 Jun 6 05:45	340.85
2005 Jun 6 06:00	340.72
2005 Jun 6 06:15	340.86
2005 Jun 6 06:30	341.39
2005 Jun 6 06:45	341.44
2005 Jun 6 07:00	341.62
2005 Jun 6 07:15	341.68
2005 Jun 6 07:30	341.87
2005 Jun 6 07:45	342.07
2005 Jun 6 08:00	340.76
2005 Jun 6 08:15	340.69
2005 Jun 6 08:30	340.96
2005 Jun 6 08:45	340.53
2005 Jun 6 09:00	341.08
2005 Jun 6 09:15	341.06
2005 Jun 6 09:30	340.8
2005 Jun 6 09:45	340.96
2005 Jun 6 10:00	340.7
2005 Jun 6 10:15	341.18
2005 Jun 6 10:30	341.18
2005 Jun 6 10:45	341.11
2005 Jun 6 11:00	341.08
2005 Jun 6 11:15	340.91
2005 Jun 6 11:30	341.13
2005 Jun 6 11:45	340.58
2005 Jun 6 12:00	339.82
2005 Jun 6 12:15	339.6
2005 Jun 6 12:30	339.01
2005 Jun 6 12:45	338.95
2005 Jun 6 13:00	339.31
2005 Jun 6 13:15	339.51
2005 Jun 6 13:30	338.52
2005 Jun 6 13:45	338.68
2005 Jun 6 14:00	338.36
2005 Jun 6 14:15	338.92
2005 Jun 6 14:30	338.71
2005 Jun 6 14:45	339.37
2005 Jun 6 15:00	339.44
2005 Jun 6 15:15	339.11
2005 Jun 6 15:30	339
2005 Jun 6 15:45	339.48
2005 Jun 6 16:00	338.87
2005 Jun 6 16:15	338.16
2005 Jun 6 16:30	337.19
2005 Jun 6 16:45	336.35
2005 Jun 6 17:00	337.23
2005 Jun 6 17:15	337.53
2005 Jun 6 17:30	337.37
2005 Jun 6 17:45	337.35
2005 Jun 6 18:00	337.96
2005 Jun 6 18:15	338.26
2005 Jun 6 18:30	338.12
2005 Jun 6 18:45	337.86
2005 Jun 6 19:00	337.63
2005 Jun 6 19:15	337.15
2005 Jun 6 19:30	336.22
2005 Jun 6 19:45	335.87
2005 Jun 6 20:00	335.97
2005 Jun 6 20:15	335.72
2005 Jun 6 20:30	335.28
2005 Jun 6 20:45	334.88
2005 Jun 6 21:00	334.42
2005 Jun 6 21:15	334.45
2005 Jun 6 21:30	333.88
2005 Jun 6 21:45	333.68
2005 Jun 6 22:00	333.42
2005 Jun 6 22:15	332.97
2005 Jun 6 22:30	332.39
2005 Jun 6 22:45	331.84
2005 Jun 6 23:00	331.8
2005 Jun 6 23:15	331.45
2005 Jun 6 23:30	331.43
2005 Jun 6 23:45	331.53
2005 Jun 7 00:00	331.43
2005 Jun 7 00:15	331.43
2005 Jun 7 00:30	331.17
2005 Jun 7 00:45	331.04
2005 Jun 7 01:00	331.06
2005 Jun 7 01:15	331.11
2005 Jun 7 01:30	331.06
2005 Jun 7 01:45	331.13
2005 Jun 7 02:00	331.79
2005 Jun 7 02:15	332.55
2005 Jun 7 02:30	332.64
2005 Jun 7 02:45	332.57
2005 Jun 7 03:00	332.33
2005 Jun 7 03:15	332.24
2005 Jun 7 03:30	332.1
2005 Jun 7 03:45	332.2
2005 Jun 7 04:00	332.01
2005 Jun 7 04:15	331.75
2005 Jun 7 04:30	331.21
2005 Jun 7 04:45	330.6
2005 Jun 7 05:00	330.85
2005 Jun 7 05:15	329.88
2005 Jun 7 05:30	329.47
2005 Jun 7 05:45	329.26
2005 Jun 7 06:00	328.27
2005 Jun 7 06:15	326.93
2005 Jun 7 06:30	326.29
2005 Jun 7 06:45	326.12
2005 Jun 7 07:00	324.85
2005 Jun 7 07:15	324.49
2005 Jun 7 07:30	324.61
2005 Jun 7 07:45	324.91
2005 Jun 7 08:00	325.07
2005 Jun 7 08:15	325.5
2005 Jun 7 08:30	325.32
2005 Jun 7 08:45	325
2005 Jun 7 09:00	325.03
2005 Jun 7 09:15	325.49
2005 Jun 7 09:30	326.03
2005 Jun 7 09:45	326.79
2005 Jun 7 10:00	326.98
2005 Jun 7 10:15	327.21
2005 Jun 7 10:30	327.54
2005 Jun 7 10:45	327.71
2005 Jun 7 11:00	327.27
2005 Jun 7 11:15	327.36
2005 Jun 7 11:30	327.4
2005 Jun 7 11:45	327.02
2005 Jun 7 12:00	326.63
2005 Jun 7 12:15	327.17
2005 Jun 7 12:30	328.03
2005 Jun 7 12:45	328.54
2005 Jun 7 13:00	329.25
2005 Jun 7 13:15	329.78
2005 Jun 7 13:30	330.34
2005 Jun 7 13:45	330.56
2005 Jun 7 14:00	331.38
2005 Jun 7 14:15	331.8
2005 Jun 7 14:30	332.25
2005 Jun 7 14:45	332.86
2005 Jun 7 15:00	333.15
2005 Jun 7 15:15	332.6
2005 Jun 7 15:30	331.5
2005 Jun 7 15:45	331.04
2005 Jun 7 16:00	330.85
2005 Jun 7 16:15	330.16
2005 Jun 7 16:30	329.23
2005 Jun 7 16:45	328.21
2005 Jun 7 17:00	326.76
2005 Jun 7 17:15	325.43
2005 Jun 7 17:30	324.37
2005 Jun 7 17:45	324.15
2005 Jun 7 18:00	324.21
2005 Jun 7 18:15	324.46
2005 Jun 7 18:30	324.7
2005 Jun 7 18:45	324.81
2005 Jun 7 19:00	324.39
2005 Jun 7 19:15	323.63
2005 Jun 7 19:30	323.5
2005 Jun 7 19:45	323.55
2005 Jun 7 20:00	323.32
2005 Jun 7 20:15	323
2005 Jun 7 20:30	321.93
2005 Jun 7 20:45	320.68
2005 Jun 7 21:00	320.84
2005 Jun 7 21:15	321.49
2005 Jun 7 21:30	321.97
2005 Jun 7 21:45	321.88
2005 Jun 7 22:00	321.6
2005 Jun 7 22:15	321.2
2005 Jun 7 22:30	320.9
2005 Jun 7 22:45	320.97
2005 Jun 7 23:00	321.09
2005 Jun 7 23:15	320.92
2005 Jun 7 23:30	320.98
2005 Jun 7 23:45	320.97
2005 Jun 8 00:00	321.07
2005 Jun 8 00:15	321
2005 Jun 8 00:30	321.03
2005 Jun 8 00:45	321.19
2005 Jun 8 01:00	321.49
2005 Jun 8 01:15	321.43
2005 Jun 8 01:30	321.4
2005 Jun 8 01:45	321.45
2005 Jun 8 02:00	321.55
2005 Jun 8 02:15	321.55
2005 Jun 8 02:30	321.52
2005 Jun 8 02:45	321.59
2005 Jun 8 03:00	321.75
2005 Jun 8 03:15	321.7
2005 Jun 8 03:30	321.73
2005 Jun 8 03:45	321.75
2005 Jun 8 04:00	321.68
2005 Jun 8 04:15	321.5
2005 Jun 8 04:30	321.48
2005 Jun 8 04:45	321.64
2005 Jun 8 05:00	321.9
2005 Jun 8 05:15	321.61
2005 Jun 8 05:30	322.21
2005 Jun 8 05:45	322.38
2005 Jun 8 06:00	322.79
2005 Jun 8 06:15	323.45
2005 Jun 8 06:30	324.02
2005 Jun 8 06:45	324.61
2005 Jun 8 07:00	325.91
2005 Jun 8 07:15	326.55
2005 Jun 8 07:30	327.3
2005 Jun 8 07:45	328.69
2005 Jun 8 08:00	329.62
2005 Jun 8 08:15	330.31
2005 Jun 8 08:30	331.94
2005 Jun 8 08:45	333.25
2005 Jun 8 09:00	334.14
2005 Jun 8 09:15	335.1
2005 Jun 8 09:30	336.09
2005 Jun 8 09:45	338.34
2005 Jun 8 10:00	338.11
2005 Jun 8 10:15	339.53
2005 Jun 8 10:30	344.03
2005 Jun 8 10:45	345.19
2005 Jun 8 11:00	346.91
2005 Jun 8 11:15	349.44
2005 Jun 8 11:30	351.21
2005 Jun 8 11:45	350.48
2005 Jun 8 12:00	352.41
2005 Jun 8 12:15	353.62
2005 Jun 8 12:30	354.73
2005 Jun 8 12:45	354.42
2005 Jun 8 13:00	353.7
2005 Jun 8 13:15	353.38
2005 Jun 8 13:30	353.98
2005 Jun 8 13:45	352.76
2005 Jun 8 14:00	356.4
2005 Jun 8 14:15	356.92
2005 Jun 8 14:30	358.04
2005 Jun 8 14:45	363.12
2005 Jun 8 15:00	367.26
2005 Jun 8 15:15	369.06
2005 Jun 8 15:30	366.65
2005 Jun 8 15:45	365.59
2005 Jun 8 16:00	360.05
2005 Jun 8 16:15	358.15
2005 Jun 8 16:30	359.91
2005 Jun 8 16:45	363.61
2005 Jun 8 17:00	358.45
2005 Jun 8 17:15	356.08
2005 Jun 8 17:30	356.9
2005 Jun 8 17:45	362.83
2005 Jun 8 18:00	361.35
2005 Jun 8 18:15	357.42
2005 Jun 8 18:30	354.59
2005 Jun 8 18:45	353.54
2005 Jun 8 19:00	353.88
2005 Jun 8 19:15	352.32
2005 Jun 8 19:30	351.75
2005 Jun 8 19:45	350.68
2005 Jun 8 20:00	349.94
2005 Jun 8 20:15	349.81
2005 Jun 8 20:30	349.31
2005 Jun 8 20:45	347.87
2005 Jun 8 21:00	346.82
2005 Jun 8 21:15	345.5
2005 Jun 8 21:30	344.56
2005 Jun 8 21:45	343.71
2005 Jun 8 22:00	342.87
2005 Jun 8 22:15	343.06
2005 Jun 8 22:30	342.29
2005 Jun 8 22:45	342.4
2005 Jun 8 23:00	342.32
2005 Jun 8 23:15	342.32
2005 Jun 8 23:30	341.49
2005 Jun 8 23:45	340.7
2005 Jun 9 00:00	340.94
2005 Jun 9 00:15	340.72
2005 Jun 9 00:30	340.07
2005 Jun 9 00:45	339.7
2005 Jun 9 01:00	339.37
2005 Jun 9 01:15	338.68
2005 Jun 9 01:30	337.72
2005 Jun 9 01:45	336.81
2005 Jun 9 02:00	336.37
2005 Jun 9 02:15	336.21
2005 Jun 9 02:30	335
2005 Jun 9 02:45	334.39
2005 Jun 9 03:00	334.05
2005 Jun 9 03:15	333.36
2005 Jun 9 03:30	332.48
2005 Jun 9 03:45	333.13
2005 Jun 9 04:00	333.82
2005 Jun 9 04:15	333.98
2005 Jun 9 04:30	333.75
2005 Jun 9 04:45	333.01
2005 Jun 9 05:00	331.95
2005 Jun 9 05:15	332.7
2005 Jun 9 05:30	333.41
2005 Jun 9 05:45	334.09
2005 Jun 9 06:00	333.02
2005 Jun 9 06:15	334.43
2005 Jun 9 06:30	335.89
2005 Jun 9 06:45	336.67
2005 Jun 9 07:00	338.45
2005 Jun 9 07:15	340.24
2005 Jun 9 07:30	341.18
2005 Jun 9 07:45	342.86
2005 Jun 9 08:00	343.81
2005 Jun 9 08:15	346.42
2005 Jun 9 08:30	349.07
2005 Jun 9 08:45	351.81
2005 Jun 9 09:00	352.04
2005 Jun 9 09:15	352.17
2005 Jun 9 09:30	353.45
2005 Jun 9 09:45	353.6
2005 Jun 9 10:00	359.48
2005 Jun 9 10:15	360.78
2005 Jun 9 10:30	364.46
2005 Jun 9 10:45	364.93
2005 Jun 9 11:00	366.64
2005 Jun 9 11:15	369.27
2005 Jun 9 11:30	366.4
2005 Jun 9 11:45	365.08
2005 Jun 9 12:00	366.33
2005 Jun 9 12:15	370.83
2005 Jun 9 12:30	373.52
2005 Jun 9 12:45	372.62
2005 Jun 9 13:00	367.64
2005 Jun 9 13:15	363.09
2005 Jun 9 13:30	359.87
2005 Jun 9 13:45	361.06
2005 Jun 9 14:00	364.68
2005 Jun 9 14:15	366.15
2005 Jun 9 14:30	368.59
2005 Jun 9 14:45	370.96
2005 Jun 9 15:00	368.36
2005 Jun 9 15:15	361.18
2005 Jun 9 15:30	364.34
2005 Jun 9 15:45	364.58
2005 Jun 9 16:00	364.24
2005 Jun 9 16:15	364.62
2005 Jun 9 16:30	365.63
2005 Jun 9 16:45	366.8
2005 Jun 9 17:00	366.54
2005 Jun 9 17:15	366.33
2005 Jun 9 17:30	363.82
2005 Jun 9 17:45	365.25
2005 Jun 9 18:00	365.87
2005 Jun 9 18:15	367.53
2005 Jun 9 18:30	366.23
2005 Jun 9 18:45	365.37
2005 Jun 9 19:00	363.88
2005 Jun 9 19:15	361.03
2005 Jun 9 19:30	359.29
2005 Jun 9 19:45	358.42
2005 Jun 9 20:00	357.01
2005 Jun 9 20:15	353.89
2005 Jun 9 20:30	350.22
2005 Jun 9 20:45	347.93
2005 Jun 9 21:00	346.73
2005 Jun 9 21:15	346.24
2005 Jun 9 21:30	345.85
2005 Jun 9 21:45	344.51
2005 Jun 9 22:00	342.62
2005 Jun 9 22:15	339
2005 Jun 9 22:30	336.55
2005 Jun 9 22:45	336.09
2005 Jun 9 23:00	335.56
2005 Jun 9 23:15	335.45
2005 Jun 9 23:30	333.08
2005 Jun 9 23:45	333.08
2005 Jun 10 00:00	332.7
2005 Jun 10 00:15	334.71
2005 Jun 10 00:30	336.07
2005 Jun 10 00:45	338.32
2005 Jun 10 01:00	336.85
2005 Jun 10 01:15	337.3
2005 Jun 10 01:30	332.95
2005 Jun 10 01:45	330.26
2005 Jun 10 02:00	329.27
2005 Jun 10 02:15	328
2005 Jun 10 02:30	332.31
2005 Jun 10 02:45	332.1
2005 Jun 10 03:00	330.64
2005 Jun 10 03:15	329.97
2005 Jun 10 03:30	327.95
2005 Jun 10 03:45	326.01
2005 Jun 10 04:00	326.31
2005 Jun 10 04:15	329.07
2005 Jun 10 04:30	329.5
2005 Jun 10 04:45	327.14
2005 Jun 10 05:00	327.42
2005 Jun 10 05:15	328.87
2005 Jun 10 05:30	331.42
2005 Jun 10 05:45	335.44
2005 Jun 10 06:00	340.45
2005 Jun 10 06:15	342.23
2005 Jun 10 06:30	342.49
2005 Jun 10 06:45	343.87
2005 Jun 10 07:00	345.73
2005 Jun 10 07:15	349.09
2005 Jun 10 07:30	349.72
2005 Jun 10 07:45	349.37
2005 Jun 10 08:00	350.5
2005 Jun 10 08:15	352.14
2005 Jun 10 08:30	351.92
2005 Jun 10 08:45	351.18
2005 Jun 10 09:00	351.43
2005 Jun 10 09:15	352.12
2005 Jun 10 09:30	352.87
2005 Jun 10 09:45	353.69
2005 Jun 10 10:00	353.65
2005 Jun 10 10:15	355.23
2005 Jun 10 10:30	358.34
2005 Jun 10 10:45	360.97
2005 Jun 10 11:00	367.64
2005 Jun 10 11:15	371.09
2005 Jun 10 11:30	373.86
2005 Jun 10 11:45	377.53
2005 Jun 10 12:00	380.42
2005 Jun 10 12:15	385.09
2005 Jun 10 12:30	389.27
2005 Jun 10 12:45	391.52
2005 Jun 10 13:00	387.02
2005 Jun 10 13:15	377.48
2005 Jun 10 13:30	370.35
2005 Jun 10 13:45	359.97
2005 Jun 10 14:00	361.05
2005 Jun 10 14:15	365.9
2005 Jun 10 14:30	370.57
2005 Jun 10 14:45	377.28
2005 Jun 10 15:00	379.03
2005 Jun 10 15:15	383.44
2005 Jun 10 15:30	384.25
2005 Jun 10 15:45	383.21
2005 Jun 10 16:00	384.54
2005 Jun 10 16:15	389.48
2005 Jun 10 16:30	390.31
2005 Jun 10 16:45	387.09
2005 Jun 10 17:00	384.13
2005 Jun 10 17:15	382.04
2005 Jun 10 17:30	380.39
2005 Jun 10 17:45	379.92
2005 Jun 10 18:00	381.55
2005 Jun 10 18:15	380.23
2005 Jun 10 18:30	380.58
2005 Jun 10 18:45	381.29
2005 Jun 10 19:00	379.28
2005 Jun 10 19:15	376.74
2005 Jun 10 19:30	374.04
2005 Jun 10 19:45	374.17
2005 Jun 10 20:00	371.96
2005 Jun 10 20:15	366.3
2005 Jun 10 20:30	365.22
2005 Jun 10 20:45	363.23
2005 Jun 10 21:00	361.35
2005 Jun 10 21:15	359.73
2005 Jun 10 21:30	360.3
2005 Jun 10 21:45	361.22
2005 Jun 10 22:00	359.8
2005 Jun 10 22:15	359.65
2005 Jun 10 22:30	359.04
2005 Jun 10 22:45	358.09
2005 Jun 10 23:00	353.7
2005 Jun 10 23:15	350.48
2005 Jun 10 23:30	349.31
2005 Jun 10 23:45	348.17
2005 Jun 11 00:00	348.32
2005 Jun 11 00:15	348.8
2005 Jun 11 00:30	350.21
2005 Jun 11 00:45	350.65
2005 Jun 11 01:00	350.72
2005 Jun 11 01:15	349.49
2005 Jun 11 01:30	348.35
2005 Jun 11 01:45	345.57
2005 Jun 11 02:00	343.07
2005 Jun 11 02:15	342.18
2005 Jun 11 02:30	340.7
2005 Jun 11 02:45	339.58
2005 Jun 11 03:00	340.03
2005 Jun 11 03:15	339.91
2005 Jun 11 03:30	338.82
2005 Jun 11 03:45	339.23
2005 Jun 11 04:00	339.32
2005 Jun 11 04:15	339.28
2005 Jun 11 04:30	339.72
2005 Jun 11 04:45	339.86
2005 Jun 11 05:00	339.27
2005 Jun 11 05:15	337.81
2005 Jun 11 05:30	337.9
2005 Jun 11 05:45	336.82
2005 Jun 11 06:00	337.72
2005 Jun 11 06:15	341.59
2005 Jun 11 06:30	345.53
2005 Jun 11 06:45	348.53
2005 Jun 11 07:00	348.74
2005 Jun 11 07:15	349.17
2005 Jun 11 07:30	349.94
2005 Jun 11 07:45	352
2005 Jun 11 08:00	354.21
2005 Jun 11 08:15	354.97
2005 Jun 11 08:30	357.05
2005 Jun 11 08:45	358.47
2005 Jun 11 09:00	363.06
2005 Jun 11 09:15	363.99
2005 Jun 11 09:30	365.2
2005 Jun 11 09:45	366.05
2005 Jun 11 10:00	367.91
2005 Jun 11 10:15	366.4
2005 Jun 11 10:30	374.46
2005 Jun 11 10:45	372.95
2005 Jun 11 11:00	369.01
2005 Jun 11 11:15	367.72
2005 Jun 11 11:30	373.04
2005 Jun 11 11:45	371.94
2005 Jun 11 12:00	370.27
2005 Jun 11 12:15	374.24
2005 Jun 11 12:30	371.72
2005 Jun 11 12:45	362.62
2005 Jun 11 13:00	372.2
2005 Jun 11 13:15	375.4
2005 Jun 11 13:30	375.49
2005 Jun 11 13:45	376.44
2005 Jun 11 14:00	382.09
2005 Jun 11 14:15	384.39
2005 Jun 11 14:30	385.8
2005 Jun 11 14:45	377.52
2005 Jun 11 15:00	375.58
2005 Jun 11 15:15	374.17
2005 Jun 11 15:30	371.13
2005 Jun 11 15:45	374.23
2005 Jun 11 16:00	373.93
2005 Jun 11 16:15	376.81
2005 Jun 11 16:30	378.48
2005 Jun 11 16:45	376.13
2005 Jun 11 17:00	380.85
2005 Jun 11 17:15	376.87
2005 Jun 11 17:30	369.85
2005 Jun 11 17:45	368.1
2005 Jun 11 18:00	367.24
2005 Jun 11 18:15	364.34
2005 Jun 11 18:30	363.81
2005 Jun 11 18:45	364.51
2005 Jun 11 19:00	365.17
2005 Jun 11 19:15	365.01
2005 Jun 11 19:30	361.24
2005 Jun 11 19:45	359.38
2005 Jun 11 20:00	357.21
2005 Jun 11 20:15	354.42
2005 Jun 11 20:30	351.29
2005 Jun 11 20:45	348.02
2005 Jun 11 21:00	345.18
2005 Jun 11 21:15	345.21
2005 Jun 11 21:30	345.09
2005 Jun 11 21:45	344.46
2005 Jun 11 22:00	344.25
2005 Jun 11 22:15	344.37
2005 Jun 11 22:30	345.32
2005 Jun 11 22:45	346
2005 Jun 11 23:00	346.31
2005 Jun 11 23:15	345.24
2005 Jun 11 23:30	341.45
2005 Jun 11 23:45	339.6
2005 Jun 12 00:00	337.09
2005 Jun 12 00:15	334.15
2005 Jun 12 00:30	333.87
2005 Jun 12 00:45	333.39
2005 Jun 12 01:00	330.07
2005 Jun 12 01:15	329.96
2005 Jun 12 01:30	328.49
2005 Jun 12 01:45	328.23
2005 Jun 12 02:00	325.71
2005 Jun 12 02:15	325.3
2005 Jun 12 02:30	324.47
2005 Jun 12 02:45	324.99
2005 Jun 12 03:00	324.39
2005 Jun 12 03:15	322.25
2005 Jun 12 03:30	320.01
2005 Jun 12 03:45	321.97
2005 Jun 12 04:00	320.39
2005 Jun 12 04:15	322.8
2005 Jun 12 04:30	321.5
2005 Jun 12 04:45	317.06
2005 Jun 12 05:00	318.56
2005 Jun 12 05:15	319.06
2005 Jun 12 05:30	321.15
2005 Jun 12 05:45	324.28
2005 Jun 12 06:00	328.64
2005 Jun 12 06:15	333.33
2005 Jun 12 06:30	334.25
2005 Jun 12 06:45	334.03
2005 Jun 12 07:00	335.59
2005 Jun 12 07:15	335.98
2005 Jun 12 07:30	337.1
2005 Jun 12 07:45	340.82
2005 Jun 12 08:00	344.98
2005 Jun 12 08:15	351.25
2005 Jun 12 08:30	353.77
2005 Jun 12 08:45	357.41
2005 Jun 12 09:00	357.84
2005 Jun 12 09:15	361.3
2005 Jun 12 09:30	360.84
2005 Jun 12 09:45	362.13
2005 Jun 12 10:00	364.92
2005 Jun 12 10:15	366.53
2005 Jun 12 10:30	367.57
2005 Jun 12 10:45	368.29
2005 Jun 12 11:00	369.76
2005 Jun 12 11:15	367.52
2005 Jun 12 11:30	367.01
2005 Jun 12 11:45	365.19
2005 Jun 12 12:00	361.19
2005 Jun 12 12:15	361.76
2005 Jun 12 12:30	363.58
2005 Jun 12 12:45	364.64
2005 Jun 12 13:00	363.26
2005 Jun 12 13:15	358.8
2005 Jun 12 13:30	357.4
2005 Jun 12 13:45	355.51
2005 Jun 12 14:00	354.11
2005 Jun 12 14:15	352.24
2005 Jun 12 14:30	350.23
2005 Jun 12 14:45	351.08
2005 Jun 12 15:00	350.61
2005 Jun 12 15:15	350.26
2005 Jun 12 15:30	350.55
2005 Jun 12 15:45	350.7
2005 Jun 12 16:00	351.69
2005 Jun 12 16:15	352.53
2005 Jun 12 16:30	353.05
2005 Jun 12 16:45	353.92
2005 Jun 12 17:00	354.32
2005 Jun 12 17:15	354.26
2005 Jun 12 17:30	354.02
2005 Jun 12 17:45	352.11
2005 Jun 12 18:00	351.32
2005 Jun 12 18:15	350.84
2005 Jun 12 18:30	350.4
2005 Jun 12 18:45	350.21
2005 Jun 12 19:00	349.82
2005 Jun 12 19:15	349.08
2005 Jun 12 19:30	349.24
2005 Jun 12 19:45	349.09
2005 Jun 12 20:00	349.37
2005 Jun 12 20:15	349.01
2005 Jun 12 20:30	348.69
2005 Jun 12 20:45	348.25
2005 Jun 12 21:00	347.85
2005 Jun 12 21:15	347.29
2005 Jun 12 21:30	346.99
2005 Jun 12 21:45	345.89
2005 Jun 12 22:00	345.13
2005 Jun 12 22:15	344.9
2005 Jun 12 22:30	344.24
2005 Jun 12 22:45	343.37
2005 Jun 12 23:00	343.01
2005 Jun 12 23:15	342.52
2005 Jun 12 23:30	341.4
2005 Jun 12 23:45	340.88
2005 Jun 13 00:00	340.07
2005 Jun 13 00:15	339.55
2005 Jun 13 00:30	339.51
2005 Jun 13 00:45	338.72
2005 Jun 13 01:00	337.65
2005 Jun 13 01:15	337.39
2005 Jun 13 01:30	336.51
2005 Jun 13 01:45	336.13
2005 Jun 13 02:00	335.07
2005 Jun 13 02:15	334.74
2005 Jun 13 02:30	335.27
2005 Jun 13 02:45	335.54
2005 Jun 13 03:00	335.06
2005 Jun 13 03:15	335.25
2005 Jun 13 03:30	335.26
2005 Jun 13 03:45	334.95
2005 Jun 13 04:00	334.7
2005 Jun 13 04:15	333.79
2005 Jun 13 04:30	331.84
2005 Jun 13 04:45	331.17
2005 Jun 13 05:00	330.18
2005 Jun 13 05:15	330.23
2005 Jun 13 05:30	331.86
2005 Jun 13 05:45	331.45
2005 Jun 13 06:00	333.56
2005 Jun 13 06:15	334.39
2005 Jun 13 06:30	334.35
2005 Jun 13 06:45	338.89
2005 Jun 13 07:00	343.54
2005 Jun 13 07:15	345.28
2005 Jun 13 07:30	350.2
2005 Jun 13 07:45	353.5
2005 Jun 13 08:00	356.98
2005 Jun 13 08:15	355.49
2005 Jun 13 08:30	355.93
2005 Jun 13 08:45	357.02
2005 Jun 13 09:00	356.13
2005 Jun 13 09:15	356.54
2005 Jun 13 09:30	360.15
2005 Jun 13 09:45	359.75
2005 Jun 13 10:00	358.27
2005 Jun 13 10:15	363.13
2005 Jun 13 10:30	366.35
2005 Jun 13 10:45	366.19
2005 Jun 13 11:00	366.12
2005 Jun 13 11:15	363.85
2005 Jun 13 11:30	359.15
2005 Jun 13 11:45	361.32
2005 Jun 13 12:00	359.37
2005 Jun 13 12:15	365.84
2005 Jun 13 12:30	364.2
2005 Jun 13 12:45	362.5
2005 Jun 13 13:00	363.97
2005 Jun 13 13:15	367
2005 Jun 13 13:30	369.71
2005 Jun 13 13:45	362.24
2005 Jun 13 14:00	367.06
2005 Jun 13 14:15	370.5
2005 Jun 13 14:30	372.37
2005 Jun 13 14:45	371.62
2005 Jun 13 15:00	365.88
2005 Jun 13 15:15	361.77
2005 Jun 13 15:30	351.73
2005 Jun 13 15:45	350.5
2005 Jun 13 16:00	352.04
2005 Jun 13 16:15	351.9
2005 Jun 13 16:30	353.99
2005 Jun 13 16:45	353.11
2005 Jun 13 17:00	353.38
2005 Jun 13 17:15	355.53
2005 Jun 13 17:30	348.16
2005 Jun 13 17:45	344.29
2005 Jun 13 18:00	343.77
2005 Jun 13 18:15	344.33
2005 Jun 13 18:30	345.08
2005 Jun 13 18:45	346.23
2005 Jun 13 19:00	344.53
2005 Jun 13 19:15	345.35
2005 Jun 13 19:30	343.61
2005 Jun 13 19:45	343.1
2005 Jun 13 20:00	342.67
2005 Jun 13 20:15	342.22
2005 Jun 13 20:30	341.98
2005 Jun 13 20:45	340.78
2005 Jun 13 21:00	337.34
2005 Jun 13 21:15	334.64
2005 Jun 13 21:30	334.4
2005 Jun 13 21:45	334.57
2005 Jun 13 22:00	334.13
2005 Jun 13 22:15	332.43
2005 Jun 13 22:30	331.82
2005 Jun 13 22:45	331.29
2005 Jun 13 23:00	332.79
2005 Jun 13 23:15	335.7
2005 Jun 13 23:30	335.46
2005 Jun 13 23:45	334.66
2005 Jun 14 00:00	332.94
2005 Jun 14 00:15	330.49
2005 Jun 14 00:30	330.84
2005 Jun 14 00:45	331.05
2005 Jun 14 01:00	329.53
2005 Jun 14 01:15	328.26
2005 Jun 14 01:30	326.11
2005 Jun 14 01:45	326.24
2005 Jun 14 02:00	327.73
2005 Jun 14 02:15	328.06
2005 Jun 14 02:30	330.21
2005 Jun 14 02:45	329.53
2005 Jun 14 03:00	328.64
2005 Jun 14 03:15	327.18
2005 Jun 14 03:30	326.77
2005 Jun 14 03:45	323.82
2005 Jun 14 04:00	321.11
2005 Jun 14 04:15	318.74
2005 Jun 14 04:30	316.89
2005 Jun 14 04:45	317.75
2005 Jun 14 05:00	316.43
2005 Jun 14 05:15	319.08
2005 Jun 14 05:30	321.77
2005 Jun 14 05:45	325.14
2005 Jun 14 06:00	327.36
2005 Jun 14 06:15	326.32
2005 Jun 14 06:30	329.53
2005 Jun 14 06:45	332.11
2005 Jun 14 07:00	335.42
2005 Jun 14 07:15	336.73
2005 Jun 14 07:30	340.82
2005 Jun 14 07:45	347.24
2005 Jun 14 08:00	348.24
2005 Jun 14 08:15	348.64
2005 Jun 14 08:30	351.78
2005 Jun 14 08:45	354.73
2005 Jun 14 09:00	356.75
2005 Jun 14 09:15	360.64
2005 Jun 14 09:30	362.66
2005 Jun 14 09:45	365.88
2005 Jun 14 10:00	370.54
2005 Jun 14 10:15	371.71
2005 Jun 14 10:30	372.4
2005 Jun 14 10:45	371.41
2005 Jun 14 11:00	375.36
2005 Jun 14 11:15	376.45
2005 Jun 14 11:30	376.83
2005 Jun 14 11:45	378.94
2005 Jun 14 12:00	375.41
2005 Jun 14 12:15	376.47
2005 Jun 14 12:30	377.47
2005 Jun 14 12:45	376.48
2005 Jun 14 13:00	376.73
2005 Jun 14 13:15	374.23
2005 Jun 14 13:30	371.69
2005 Jun 14 13:45	370.2
2005 Jun 14 14:00	371.58
2005 Jun 14 14:15	372.38
2005 Jun 14 14:30	373.31
2005 Jun 14 14:45	372.09
2005 Jun 14 15:00	371.14
2005 Jun 14 15:15	370.91
2005 Jun 14 15:30	370.45
2005 Jun 14 15:45	370.15
2005 Jun 14 16:00	370.81
2005 Jun 14 16:15	371.17
2005 Jun 14 16:30	372.06
2005 Jun 14 16:45	370.52
2005 Jun 14 17:00	367.56
2005 Jun 14 17:15	365.55
2005 Jun 14 17:30	365.37
2005 Jun 14 17:45	364.52
2005 Jun 14 18:00	364.28
2005 Jun 14 18:15	361.73
2005 Jun 14 18:30	361.41
2005 Jun 14 18:45	359.79
2005 Jun 14 19:00	360.47
2005 Jun 14 19:15	359.42
2005 Jun 14 19:30	358.03
2005 Jun 14 19:45	356.26
2005 Jun 14 20:00	354.43
2005 Jun 14 20:15	354.88
2005 Jun 14 20:30	354.4
2005 Jun 14 20:45	351.58
2005 Jun 14 21:00	350.9
2005 Jun 14 21:15	351.11
2005 Jun 14 21:30	349.44
2005 Jun 14 21:45	342.73
2005 Jun 14 22:00	339.38
2005 Jun 14 22:15	340.41
2005 Jun 14 22:30	340.17
2005 Jun 14 22:45	342.19
2005 Jun 14 23:00	340.75
2005 Jun 14 23:15	339.54
2005 Jun 14 23:30	338.27
2005 Jun 14 23:45	339.94
2005 Jun 15 00:00	339.86
2005 Jun 15 00:15	341.66
2005 Jun 15 00:30	341.98
2005 Jun 15 00:45	342.89
2005 Jun 15 01:00	338
2005 Jun 15 01:15	337.36
2005 Jun 15 01:30	336.46
2005 Jun 15 01:45	334.78
2005 Jun 15 02:00	331.54
2005 Jun 15 02:15	332.3
2005 Jun 15 02:30	333.08
2005 Jun 15 02:45	332.57
2005 Jun 15 03:00	332.16
2005 Jun 15 03:15	332.1
2005 Jun 15 03:30	333.11
2005 Jun 15 03:45	332.6
2005 Jun 15 04:00	333.86
2005 Jun 15 04:15	333.55
2005 Jun 15 04:30	335.09
2005 Jun 15 04:45	333.93
2005 Jun 15 05:00	334.54
2005 Jun 15 05:15	336.71
2005 Jun 15 05:30	341.19
2005 Jun 15 05:45	342.08
2005 Jun 15 06:00	338.2
2005 Jun 15 06:15	338.36
2005 Jun 15 06:30	341.99
2005 Jun 15 06:45	348.14
2005 Jun 15 07:00	348.5
2005 Jun 15 07:15	342.48
2005 Jun 15 07:30	336.41
2005 Jun 15 07:45	339.55
2005 Jun 15 08:00	345.38
2005 Jun 15 08:15	350.02
2005 Jun 15 08:30	351.51
2005 Jun 15 08:45	355.73
2005 Jun 15 09:00	353.92
2005 Jun 15 09:15	355.61
2005 Jun 15 09:30	355.45
2005 Jun 15 09:45	355.4
2005 Jun 15 10:00	355.69
2005 Jun 15 10:15	363.43
2005 Jun 15 10:30	362.68
2005 Jun 15 10:45	367.2
2005 Jun 15 11:00	365.65
2005 Jun 15 11:15	363.46
2005 Jun 15 11:30	363.07
2005 Jun 15 11:45	357.42
2005 Jun 15 12:00	353.69
2005 Jun 15 12:15	358.15
2005 Jun 15 12:30	369.41
2005 Jun 15 12:45	357.12
2005 Jun 15 13:00	352.13
2005 Jun 15 13:15	354.29
2005 Jun 15 13:30	362.58
2005 Jun 15 13:45	368.26
2005 Jun 15 14:00	363.49
2005 Jun 15 14:15	366.21
2005 Jun 15 14:30	357.33
2005 Jun 15 14:45	359.43
2005 Jun 15 15:00	358.74
2005 Jun 15 15:15	359.68
2005 Jun 15 15:30	361.29
2005 Jun 15 15:45	362.9
2005 Jun 15 16:00	366.4
2005 Jun 15 16:15	367.45
2005 Jun 15 16:30	366.75
2005 Jun 15 16:45	364.54
2005 Jun 15 17:00	365.68
2005 Jun 15 17:15	366.48
2005 Jun 15 17:30	361.01
2005 Jun 15 17:45	358.65
2005 Jun 15 18:00	357.89
2005 Jun 15 18:15	356.53
2005 Jun 15 18:30	354.85
2005 Jun 15 18:45	353.59
2005 Jun 15 19:00	351.44
2005 Jun 15 19:15	348.41
2005 Jun 15 19:30	344.84
2005 Jun 15 19:45	341.92
2005 Jun 15 20:00	340.68
2005 Jun 15 20:15	338.61
2005 Jun 15 20:30	336.09
2005 Jun 15 20:45	337.08
2005 Jun 15 21:00	334.98
2005 Jun 15 21:15	334.62
2005 Jun 15 21:30	334.06
2005 Jun 15 21:45	333.16
2005 Jun 15 22:00	330.63
2005 Jun 15 22:15	329.87
2005 Jun 15 22:30	327.68
2005 Jun 15 22:45	329.02
2005 Jun 15 23:00	326.77
2005 Jun 15 23:15	323.6
2005 Jun 15 23:30	322.03
2005 Jun 15 23:45	323.32
2005 Jun 16 00:00	323.7
2005 Jun 16 00:15	320.21
2005 Jun 16 00:30	317.58
2005 Jun 16 00:45	316.01
2005 Jun 16 01:00	315.15
2005 Jun 16 01:15	313.78
2005 Jun 16 01:30	314.54
2005 Jun 16 01:45	313.13
2005 Jun 16 02:00	311.73
2005 Jun 16 02:15	311.6
2005 Jun 16 02:30	310.68
2005 Jun 16 02:45	311.08
2005 Jun 16 03:00	309.07
2005 Jun 16 03:15	308.3
2005 Jun 16 03:30	308.6
2005 Jun 16 03:45	307.35
2005 Jun 16 04:00	305.34
2005 Jun 16 04:15	306.13
2005 Jun 16 04:30	305.43
2005 Jun 16 04:45	304.59
2005 Jun 16 05:00	305.89
2005 Jun 16 05:15	310.13
2005 Jun 16 05:30	311.61
2005 Jun 16 05:45	310.74
2005 Jun 16 06:00	313.77
2005 Jun 16 06:15	318.08
2005 Jun 16 06:30	321.68
2005 Jun 16 06:45	322.56
2005 Jun 16 07:00	326.29
2005 Jun 16 07:15	331.15
2005 Jun 16 07:30	335.64
2005 Jun 16 07:45	343.49
2005 Jun 16 08:00	344.91
2005 Jun 16 08:15	346.29
2005 Jun 16 08:30	355.12
2005 Jun 16 08:45	355.55
2005 Jun 16 09:00	360.7
2005 Jun 16 09:15	362.45
2005 Jun 16 09:30	360.57
2005 Jun 16 09:45	361.83
2005 Jun 16 10:00	363.09
2005 Jun 16 10:15	365.35
2005 Jun 16 10:30	366.28
2005 Jun 16 10:45	366.5
2005 Jun 16 11:00	368.02
2005 Jun 16 11:15	368.5
2005 Jun 16 11:30	367.11
2005 Jun 16 11:45	368.9
2005 Jun 16 12:00	372.27
2005 Jun 16 12:15	375.14
2005 Jun 16 12:30	377.81
2005 Jun 16 12:45	377.25
2005 Jun 16 13:00	380
2005 Jun 16 13:15	382.19
2005 Jun 16 13:30	384.54
2005 Jun 16 13:45	385.43
2005 Jun 16 14:00	386.76
2005 Jun 16 14:15	389.61
2005 Jun 16 14:30	390.74
2005 Jun 16 14:45	391.97
2005 Jun 16 15:00	390.55
2005 Jun 16 15:15	390.58
2005 Jun 16 15:30	387.96
2005 Jun 16 15:45	386.86
2005 Jun 16 16:00	385.71
2005 Jun 16 16:15	385.12
2005 Jun 16 16:30	387.84
2005 Jun 16 16:45	388.12
2005 Jun 16 17:00	388.9
2005 Jun 16 17:15	387.87
2005 Jun 16 17:30	388.24
2005 Jun 16 17:45	389.81
2005 Jun 16 18:00	394.19
2005 Jun 16 18:15	391.3
2005 Jun 16 18:30	391.35
2005 Jun 16 18:45	390.27
2005 Jun 16 19:00	389.06
2005 Jun 16 19:15	388.16
2005 Jun 16 19:30	386.68
2005 Jun 16 19:45	385.3
2005 Jun 16 20:00	384.32
2005 Jun 16 20:15	382.68
2005 Jun 16 20:30	378.59
2005 Jun 16 20:45	376.65
2005 Jun 16 21:00	374.75
2005 Jun 16 21:15	370.62
2005 Jun 16 21:30	372.51
2005 Jun 16 21:45	373.39
2005 Jun 16 22:00	374.68
2005 Jun 16 22:15	372.86
2005 Jun 16 22:30	372.66
2005 Jun 16 22:45	372.75
2005 Jun 16 23:00	371.63
2005 Jun 16 23:15	372.11
2005 Jun 16 23:30	373.21
2005 Jun 16 23:45	373.08
2005 Jun 17 00:00	372.56
2005 Jun 17 00:15	373.22
2005 Jun 17 00:30	372.95
2005 Jun 17 00:45	372.23
2005 Jun 17 01:00	371.25
2005 Jun 17 01:15	370.98
2005 Jun 17 01:30	369.51
2005 Jun 17 01:45	369.52
2005 Jun 17 02:00	363.24
2005 Jun 17 02:15	361.08
2005 Jun 17 02:30	360.78
2005 Jun 17 02:45	360.99
2005 Jun 17 03:00	360.7
2005 Jun 17 03:15	359.75
2005 Jun 17 03:30	359.18
2005 Jun 17 03:45	359.44
2005 Jun 17 04:00	359.9
2005 Jun 17 04:15	359.86
2005 Jun 17 04:30	360.63
2005 Jun 17 04:45	360.63
2005 Jun 17 05:00	360.96
2005 Jun 17 05:15	361.33
2005 Jun 17 05:30	361.16
2005 Jun 17 05:45	360.82
2005 Jun 17 06:00	360.43
2005 Jun 17 06:15	360.77
2005 Jun 17 06:30	361.48
2005 Jun 17 06:45	362.25
2005 Jun 17 07:00	362.27
2005 Jun 17 07:15	361.61
2005 Jun 17 07:30	360.84
2005 Jun 17 07:45	360.61
2005 Jun 17 08:00	360.82
2005 Jun 17 08:15	360.26
2005 Jun 17 08:30	359.86
2005 Jun 17 08:45	360.01
2005 Jun 17 09:00	361.33
2005 Jun 17 09:15	360.16
2005 Jun 17 09:30	358.7
2005 Jun 17 09:45	357.73
2005 Jun 17 10:00	357.48
2005 Jun 17 10:15	357.97
2005 Jun 17 10:30	359.79
2005 Jun 17 10:45	360.08
2005 Jun 17 11:00	359.73
2005 Jun 17 11:15	358.55
2005 Jun 17 11:30	357.79
2005 Jun 17 11:45	357.76
2005 Jun 17 12:00	358.69
2005 Jun 17 12:15	358.61
2005 Jun 17 12:30	357.68
2005 Jun 17 12:45	358.14
2005 Jun 17 13:00	358.89
2005 Jun 17 13:15	359.41
2005 Jun 17 13:30	358.18
2005 Jun 17 13:45	357.91
2005 Jun 17 14:00	358.33
2005 Jun 17 14:15	357.4
2005 Jun 17 14:30	357.07
2005 Jun 17 14:45	356.81
2005 Jun 17 15:00	356.78
2005 Jun 17 15:15	356.61
2005 Jun 17 15:30	356.52
2005 Jun 17 15:45	356.59
2005 Jun 17 16:00	356.61
2005 Jun 17 16:15	355.49
2005 Jun 17 16:30	353.9
2005 Jun 17 16:45	351.79
2005 Jun 17 17:00	352.03
2005 Jun 17 17:15	351.58
2005 Jun 17 17:30	350.13
2005 Jun 17 17:45	347.66
2005 Jun 17 18:00	345.37
2005 Jun 17 18:15	344.53
2005 Jun 17 18:30	344.35
2005 Jun 17 18:45	343.97
2005 Jun 17 19:00	343.91
2005 Jun 17 19:15	343.41
2005 Jun 17 19:30	342.08
2005 Jun 17 19:45	340.4
2005 Jun 17 20:00	339.11
2005 Jun 17 20:15	337.5
2005 Jun 17 20:30	336.87
2005 Jun 17 20:45	336.6
2005 Jun 17 21:00	336.38
2005 Jun 17 21:15	336.14
2005 Jun 17 21:30	335.82
2005 Jun 17 21:45	335.32
2005 Jun 17 22:00	334.36
2005 Jun 17 22:15	334.13
2005 Jun 17 22:30	333.77
2005 Jun 17 22:45	333.52
2005 Jun 17 23:00	333.46
2005 Jun 17 23:15	333.44
2005 Jun 17 23:30	333.02
2005 Jun 17 23:45	332.4
2005 Jun 18 00:00	332.14
2005 Jun 18 00:15	331.67
2005 Jun 18 00:30	331.18
2005 Jun 18 00:45	330.68
2005 Jun 18 01:00	329.05
2005 Jun 18 01:15	326.19
2005 Jun 18 01:30	323.31
2005 Jun 18 01:45	322.15
2005 Jun 18 02:00	319.72
2005 Jun 18 02:15	317.04
2005 Jun 18 02:30	315.06
2005 Jun 18 02:45	315.31
2005 Jun 18 03:00	315.19
2005 Jun 18 03:15	315.15
2005 Jun 18 03:30	315.13
2005 Jun 18 03:45	315.13
2005 Jun 18 04:00	315.15
2005 Jun 18 04:15	315.16
2005 Jun 18 04:30	315.17
2005 Jun 18 04:45	315.17
2005 Jun 18 05:00	315.38
2005 Jun 18 05:15	315.28
2005 Jun 18 05:30	315.5
2005 Jun 18 05:45	316.19
2005 Jun 18 06:00	317.07
2005 Jun 18 06:15	318.49
2005 Jun 18 06:30	318.56
2005 Jun 18 06:45	319.36
2005 Jun 18 07:00	319.98
2005 Jun 18 07:15	321.07
2005 Jun 18 07:30	322.92
2005 Jun 18 07:45	324.23
2005 Jun 18 08:00	326.65
2005 Jun 18 08:15	328.64
2005 Jun 18 08:30	330.25
2005 Jun 18 08:45	331.4
2005 Jun 18 09:00	332.25
2005 Jun 18 09:15	330.58
2005 Jun 18 09:30	330.47
2005 Jun 18 09:45	330.5
2005 Jun 18 10:00	330.53
2005 Jun 18 10:15	330.65
2005 Jun 18 10:30	331.65
2005 Jun 18 10:45	332.45
2005 Jun 18 11:00	333.81
2005 Jun 18 11:15	333.6
2005 Jun 18 11:30	334.03
2005 Jun 18 11:45	334.68
2005 Jun 18 12:00	334.64
2005 Jun 18 12:15	334.94
2005 Jun 18 12:30	335.6
2005 Jun 18 12:45	337.01
2005 Jun 18 13:00	336.91
2005 Jun 18 13:15	336.43
2005 Jun 18 13:30	337.35
2005 Jun 18 13:45	337.28
2005 Jun 18 14:00	336.84
2005 Jun 18 14:15	336.23
2005 Jun 18 14:30	336.1
2005 Jun 18 14:45	336.52
2005 Jun 18 15:00	337.7
2005 Jun 18 15:15	338.8
2005 Jun 18 15:30	339.69
2005 Jun 18 15:45	340.75
2005 Jun 18 16:00	344.6
2005 Jun 18 16:15	345.6
2005 Jun 18 16:30	345.39
2005 Jun 18 16:45	346.13
2005 Jun 18 17:00	345.44
2005 Jun 18 17:15	345.51
2005 Jun 18 17:30	344.02
2005 Jun 18 17:45	344.65
2005 Jun 18 18:00	344.83
2005 Jun 18 18:15	345.04
2005 Jun 18 18:30	345.69
2005 Jun 18 18:45	346.09
2005 Jun 18 19:00	345.78
2005 Jun 18 19:15	343.34
2005 Jun 18 19:30	341.48
2005 Jun 18 19:45	340.18
2005 Jun 18 20:00	339.5
2005 Jun 18 20:15	340.42
2005 Jun 18 20:30	339.78
2005 Jun 18 20:45	339.3
2005 Jun 18 21:00	335.21
2005 Jun 18 21:15	334.08
2005 Jun 18 21:30	333.85
2005 Jun 18 21:45	330.54
2005 Jun 18 22:00	329.76
2005 Jun 18 22:15	330.05
2005 Jun 18 22:30	331.32
2005 Jun 18 22:45	332.06
2005 Jun 18 23:00	330.23
2005 Jun 18 23:15	330.64
2005 Jun 18 23:30	329.16
2005 Jun 18 23:45	328.35
2005 Jun 19 00:00	328.91
2005 Jun 19 00:15	329.27
2005 Jun 19 00:30	328.88
2005 Jun 19 00:45	329.56
2005 Jun 19 01:00	329.59
2005 Jun 19 01:15	330.04
2005 Jun 19 01:30	331.02
2005 Jun 19 01:45	331.31
2005 Jun 19 02:00	330.35
2005 Jun 19 02:15	329.3
2005 Jun 19 02:30	329.7
2005 Jun 19 02:45	329.93
2005 Jun 19 03:00	329.71
2005 Jun 19 03:15	329.18
2005 Jun 19 03:30	328.98
2005 Jun 19 03:45	330.62
2005 Jun 19 04:00	332.33
2005 Jun 19 04:15	333.1
2005 Jun 19 04:30	331.54
2005 Jun 19 04:45	333.73
2005 Jun 19 05:00	333.93
2005 Jun 19 05:15	337.38
2005 Jun 19 05:30	338.02
2005 Jun 19 05:45	338.27
2005 Jun 19 06:00	338.42
2005 Jun 19 06:15	340.58
2005 Jun 19 06:30	341.04
2005 Jun 19 06:45	341
2005 Jun 19 07:00	342.43
2005 Jun 19 07:15	346.27
2005 Jun 19 07:30	357.41
2005 Jun 19 07:45	359.75
2005 Jun 19 08:00	357.95
2005 Jun 19 08:15	358.32
2005 Jun 19 08:30	358.77
2005 Jun 19 08:45	360.49
2005 Jun 19 09:00	364.15
2005 Jun 19 09:15	363.33
2005 Jun 19 09:30	361.07
2005 Jun 19 09:45	359.36
2005 Jun 19 10:00	367.42
2005 Jun 19 10:15	368.32
2005 Jun 19 10:30	370.72
2005 Jun 19 10:45	373.02
2005 Jun 19 11:00	374.16
2005 Jun 19 11:15	376.02
2005 Jun 19 11:30	375.41
2005 Jun 19 11:45	377.81
2005 Jun 19 12:00	377.45
2005 Jun 19 12:15	378.14
2005 Jun 19 12:30	373.37
2005 Jun 19 12:45	379.63
2005 Jun 19 13:00	384.79
2005 Jun 19 13:15	384.82
2005 Jun 19 13:30	382.98
2005 Jun 19 13:45	381.67
2005 Jun 19 14:00	382.08
2005 Jun 19 14:15	381.02
2005 Jun 19 14:30	377.08
2005 Jun 19 14:45	377.83
2005 Jun 19 15:00	377.48
2005 Jun 19 15:15	380.73
2005 Jun 19 15:30	377.27
2005 Jun 19 15:45	377.18
2005 Jun 19 16:00	378.84
2005 Jun 19 16:15	379.04
2005 Jun 19 16:30	377.47
2005 Jun 19 16:45	378.59
2005 Jun 19 17:00	374.76
2005 Jun 19 17:15	373.32
2005 Jun 19 17:30	370.82
2005 Jun 19 17:45	368.74
2005 Jun 19 18:00	369.58
2005 Jun 19 18:15	368.97
2005 Jun 19 18:30	369.38
2005 Jun 19 18:45	369.89
2005 Jun 19 19:00	366.42
2005 Jun 19 19:15	365.7
2005 Jun 19 19:30	362.78
2005 Jun 19 19:45	361.31
2005 Jun 19 20:00	360.79
2005 Jun 19 20:15	357.95
2005 Jun 19 20:30	356.12
2005 Jun 19 20:45	355.25
2005 Jun 19 21:00	354.09
2005 Jun 19 21:15	354.64
2005 Jun 19 21:30	352.14
2005 Jun 19 21:45	351.33
2005 Jun 19 22:00	347.75
2005 Jun 19 22:15	348.3
2005 Jun 19 22:30	347.98
2005 Jun 19 22:45	347.02
2005 Jun 19 23:00	345.77
2005 Jun 19 23:15	344.87
2005 Jun 19 23:30	344.09
2005 Jun 19 23:45	343.9
2005 Jun 20 00:00	341.98
2005 Jun 20 00:15	342.55
2005 Jun 20 00:30	342.92
2005 Jun 20 00:45	340.52
2005 Jun 20 01:00	340.38
2005 Jun 20 01:15	339.8
2005 Jun 20 01:30	335.22
2005 Jun 20 01:45	336.03
2005 Jun 20 02:00	334.96
2005 Jun 20 02:15	335.31
2005 Jun 20 02:30	335.17
2005 Jun 20 02:45	336.73
2005 Jun 20 03:00	337.19
2005 Jun 20 03:15	336.93
2005 Jun 20 03:30	335.27
2005 Jun 20 03:45	334.41
2005 Jun 20 04:00	335.73
2005 Jun 20 04:15	334.88
2005 Jun 20 04:30	332.52
2005 Jun 20 04:45	333.86
2005 Jun 20 05:00	331.1
2005 Jun 20 05:15	333.15
2005 Jun 20 05:30	335
2005 Jun 20 05:45	336.06
2005 Jun 20 06:00	339.76
2005 Jun 20 06:15	342.67
2005 Jun 20 06:30	347.65
2005 Jun 20 06:45	351.58
2005 Jun 20 07:00	354.18
2005 Jun 20 07:15	358.55
2005 Jun 20 07:30	361.2
2005 Jun 20 07:45	368.79
2005 Jun 20 08:00	372.03
2005 Jun 20 08:15	373.35
2005 Jun 20 08:30	374.88
2005 Jun 20 08:45	377.16
2005 Jun 20 09:00	378.49
2005 Jun 20 09:15	382.7
2005 Jun 20 09:30	385.04
2005 Jun 20 09:45	388.47
2005 Jun 20 10:00	394.37
2005 Jun 20 10:15	394.04
2005 Jun 20 10:30	394.71
2005 Jun 20 10:45	394.2
2005 Jun 20 11:00	398.59
2005 Jun 20 11:15	399.25
2005 Jun 20 11:30	401.78
2005 Jun 20 11:45	399.45
2005 Jun 20 12:00	398.62
2005 Jun 20 12:15	401.97
2005 Jun 20 12:30	402.21
2005 Jun 20 12:45	403.89
2005 Jun 20 13:00	405.25
2005 Jun 20 13:15	405.92
2005 Jun 20 13:30	404.19
2005 Jun 20 13:45	406.48
2005 Jun 20 14:00	404.99
2005 Jun 20 14:15	407.1
2005 Jun 20 14:30	405.48
2005 Jun 20 14:45	405.86
2005 Jun 20 15:00	402.42
2005 Jun 20 15:15	404.04
2005 Jun 20 15:30	402.54
2005 Jun 20 15:45	403.47
2005 Jun 20 16:00	401.36
2005 Jun 20 16:15	402.96
2005 Jun 20 16:30	402.19
2005 Jun 20 16:45	400.63
2005 Jun 20 17:00	399.34
2005 Jun 20 17:15	402.46
2005 Jun 20 17:30	404.95
2005 Jun 20 17:45	403.73
2005 Jun 20 18:00	401.73
2005 Jun 20 18:15	397.24
2005 Jun 20 18:30	395.66
2005 Jun 20 18:45	395.16
2005 Jun 20 19:00	393.33
2005 Jun 20 19:15	389.01
2005 Jun 20 19:30	384.88
2005 Jun 20 19:45	383.28
2005 Jun 20 20:00	382.8
2005 Jun 20 20:15	379.73
2005 Jun 20 20:30	379.14
2005 Jun 20 20:45	374.57
2005 Jun 20 21:00	369.05
2005 Jun 20 21:15	366.85
2005 Jun 20 21:30	371.14
2005 Jun 20 21:45	370.17
2005 Jun 20 22:00	363.27
2005 Jun 20 22:15	363.76
2005 Jun 20 22:30	359.93
2005 Jun 20 22:45	357.84
2005 Jun 20 23:00	356.6
2005 Jun 20 23:15	352.71
2005 Jun 20 23:30	352.91
2005 Jun 20 23:45	352.21
2005 Jun 21 00:00	351.58
2005 Jun 21 00:15	348.23
2005 Jun 21 00:30	347.02
2005 Jun 21 00:45	346.57
2005 Jun 21 01:00	345.48
2005 Jun 21 01:15	344.56
2005 Jun 21 01:30	342.43
2005 Jun 21 01:45	341.76
2005 Jun 21 02:00	342.08
2005 Jun 21 02:15	338.76
2005 Jun 21 02:30	338.4
2005 Jun 21 02:45	337.4
2005 Jun 21 03:00	338.3
2005 Jun 21 03:15	336.02
2005 Jun 21 03:30	336.21
2005 Jun 21 03:45	334.72
2005 Jun 21 04:00	333.37
2005 Jun 21 04:15	332.72
2005 Jun 21 04:30	331.09
2005 Jun 21 04:45	332.1
2005 Jun 21 05:00	331.07
2005 Jun 21 05:15	333.26
2005 Jun 21 05:30	335.95
2005 Jun 21 05:45	339.45
2005 Jun 21 06:00	340.96
2005 Jun 21 06:15	341.55
2005 Jun 21 06:30	345.05
2005 Jun 21 06:45	350.13
2005 Jun 21 07:00	352.63
2005 Jun 21 07:15	354.96
2005 Jun 21 07:30	359.66
2005 Jun 21 07:45	367.47
2005 Jun 21 08:00	371.29
2005 Jun 21 08:15	374.32
2005 Jun 21 08:30	380.52
2005 Jun 21 08:45	383.72
2005 Jun 21 09:00	388.67
2005 Jun 21 09:15	392.89
2005 Jun 21 09:30	400.09
2005 Jun 21 09:45	406.41
2005 Jun 21 10:00	413.91
2005 Jun 21 10:15	417.76
2005 Jun 21 10:30	420.84
2005 Jun 21 10:45	420.92
2005 Jun 21 11:00	423.8
2005 Jun 21 11:15	425.27
2005 Jun 21 11:30	427.87
2005 Jun 21 11:45	431.88
2005 Jun 21 12:00	431.8
2005 Jun 21 12:15	431.44
2005 Jun 21 12:30	430.86
2005 Jun 21 12:45	434
2005 Jun 21 13:00	437.29
2005 Jun 21 13:15	434.81
2005 Jun 21 13:30	435.79
2005 Jun 21 13:45	437.07
2005 Jun 21 14:00	439.3
2005 Jun 21 14:15	435.32
2005 Jun 21 14:30	439.41
2005 Jun 21 14:45	439.03
2005 Jun 21 15:00	438.26
2005 Jun 21 15:15	442.51
2005 Jun 21 15:30	441.22
2005 Jun 21 15:45	439.41
2005 Jun 21 16:00	438.79
2005 Jun 21 16:15	439.89
2005 Jun 21 16:30	436.5
2005 Jun 21 16:45	434.39
2005 Jun 21 17:00	433.53
2005 Jun 21 17:15	432.57
2005 Jun 21 17:30	432.4
2005 Jun 21 17:45	431.75
2005 Jun 21 18:00	428.47
2005 Jun 21 18:15	427.74
2005 Jun 21 18:30	425.23
2005 Jun 21 18:45	421.03
2005 Jun 21 19:00	422.17
2005 Jun 21 19:15	417.02
2005 Jun 21 19:30	416.91
2005 Jun 21 19:45	419.33
2005 Jun 21 20:00	414.62
2005 Jun 21 20:15	411.8
2005 Jun 21 20:30	408.89
2005 Jun 21 20:45	407.79
2005 Jun 21 21:00	403.66
2005 Jun 21 21:15	400.47
2005 Jun 21 21:30	402.23
2005 Jun 21 21:45	399.44
2005 Jun 21 22:00	392.41
2005 Jun 21 22:15	387.25
2005 Jun 21 22:30	387.97
2005 Jun 21 22:45	383.27
2005 Jun 21 23:00	381.16
2005 Jun 21 23:15	378.45
2005 Jun 21 23:30	379.79
2005 Jun 21 23:45	377.33
2005 Jun 22 00:00	375.63
2005 Jun 22 00:15	375.63
2005 Jun 22 00:30	378.59
2005 Jun 22 00:45	377.8
2005 Jun 22 01:00	378.4
2005 Jun 22 01:15	379.26
2005 Jun 22 01:30	381.69
2005 Jun 22 01:45	380.73
2005 Jun 22 02:00	374.82
2005 Jun 22 02:15	375.06
2005 Jun 22 02:30	376.3
2005 Jun 22 02:45	381.21
2005 Jun 22 03:00	388.35
2005 Jun 22 03:15	389
2005 Jun 22 03:30	388.62
2005 Jun 22 03:45	389.1
2005 Jun 22 04:00	388.41
2005 Jun 22 04:15	385.72
2005 Jun 22 04:30	387.67
2005 Jun 22 04:45	385.58
2005 Jun 22 05:00	386.74
2005 Jun 22 05:15	387.03
2005 Jun 22 05:30	389.6
2005 Jun 22 05:45	388.18
2005 Jun 22 06:00	388.92
2005 Jun 22 06:15	391.93
2005 Jun 22 06:30	392.58
2005 Jun 22 06:45	393.15
2005 Jun 22 07:00	392.97
2005 Jun 22 07:15	394.68
2005 Jun 22 07:30	395.74
2005 Jun 22 07:45	399.2
2005 Jun 22 08:00	399.84
2005 Jun 22 08:15	397.82
2005 Jun 22 08:30	398.8
2005 Jun 22 08:45	401.76
2005 Jun 22 09:00	401.49
2005 Jun 22 09:15	403.38
2005 Jun 22 09:30	404.76
2005 Jun 22 09:45	406.57
2005 Jun 22 10:00	413.8
2005 Jun 22 10:15	415.34
2005 Jun 22 10:30	415.7
2005 Jun 22 10:45	414.87
2005 Jun 22 11:00	415.99
2005 Jun 22 11:15	419.29
2005 Jun 22 11:30	417.43
2005 Jun 22 11:45	417.57
2005 Jun 22 12:00	418.82
2005 Jun 22 12:15	418.36
2005 Jun 22 12:30	419.28
2005 Jun 22 12:45	421.42
2005 Jun 22 13:00	422.37
2005 Jun 22 13:15	418.63
2005 Jun 22 13:30	418.48
2005 Jun 22 13:45	419.74
2005 Jun 22 14:00	418.98
2005 Jun 22 14:15	420.44
2005 Jun 22 14:30	420.18
2005 Jun 22 14:45	419.88
2005 Jun 22 15:00	418.88
2005 Jun 22 15:15	410.18
2005 Jun 22 15:30	408.13
2005 Jun 22 15:45	410.75
2005 Jun 22 16:00	407.05
2005 Jun 22 16:15	399.92
2005 Jun 22 16:30	398.03
2005 Jun 22 16:45	393.63
2005 Jun 22 17:00	390.25
2005 Jun 22 17:15	384.77
2005 Jun 22 17:30	387.27
2005 Jun 22 17:45	385.25
2005 Jun 22 18:00	379.35
2005 Jun 22 18:15	377.97
2005 Jun 22 18:30	374.22
2005 Jun 22 18:45	367.25
2005 Jun 22 19:00	363.07
2005 Jun 22 19:15	357.83
2005 Jun 22 19:30	355.38
2005 Jun 22 19:45	353.93
2005 Jun 22 20:00	350.7
2005 Jun 22 20:15	346.11
2005 Jun 22 20:30	344.94
2005 Jun 22 20:45	343.75
2005 Jun 22 21:00	342.96
2005 Jun 22 21:15	342.06
2005 Jun 22 21:30	341.33
2005 Jun 22 21:45	340.81
2005 Jun 22 22:00	342.91
2005 Jun 22 22:15	345.69
2005 Jun 22 22:30	345.79
2005 Jun 22 22:45	346.31
2005 Jun 22 23:00	346.35
2005 Jun 22 23:15	344.78
2005 Jun 22 23:30	346.45
2005 Jun 22 23:45	347.15
2005 Jun 23 00:00	346.78
2005 Jun 23 00:15	345.47
2005 Jun 23 00:30	343.77
2005 Jun 23 00:45	340.31
2005 Jun 23 01:00	340.21
2005 Jun 23 01:15	342.56
2005 Jun 23 01:30	341.54
2005 Jun 23 01:45	338.97
2005 Jun 23 02:00	336.64
2005 Jun 23 02:15	333.83
2005 Jun 23 02:30	332.18
2005 Jun 23 02:45	332.76
2005 Jun 23 03:00	330.28
2005 Jun 23 03:15	328.11
2005 Jun 23 03:30	327.1
2005 Jun 23 03:45	327.11
2005 Jun 23 04:00	325.96
2005 Jun 23 04:15	326.32
2005 Jun 23 04:30	326.74
2005 Jun 23 04:45	326.49
2005 Jun 23 05:00	325.55
2005 Jun 23 05:15	326.55
2005 Jun 23 05:30	328.26
2005 Jun 23 05:45	328.77
2005 Jun 23 06:00	328.95
2005 Jun 23 06:15	330.38
2005 Jun 23 06:30	330.67
2005 Jun 23 06:45	333.97
2005 Jun 23 07:00	334.05
2005 Jun 23 07:15	333.47
2005 Jun 23 07:30	333.44
2005 Jun 23 07:45	336.35
2005 Jun 23 08:00	339.44
2005 Jun 23 08:15	342.97
2005 Jun 23 08:30	348.33
2005 Jun 23 08:45	350.63
2005 Jun 23 09:00	349.61
2005 Jun 23 09:15	350.47
2005 Jun 23 09:30	351.51
2005 Jun 23 09:45	348.91
2005 Jun 23 10:00	351.09
2005 Jun 23 10:15	355.6
2005 Jun 23 10:30	361.29
2005 Jun 23 10:45	369.81
2005 Jun 23 11:00	370.42
2005 Jun 23 11:15	372.58
2005 Jun 23 11:30	373.2
2005 Jun 23 11:45	371.04
2005 Jun 23 12:00	368.81
2005 Jun 23 12:15	370.39
2005 Jun 23 12:30	371.47
2005 Jun 23 12:45	378.06
2005 Jun 23 13:00	375.53
2005 Jun 23 13:15	376.58
2005 Jun 23 13:30	374.29
2005 Jun 23 13:45	373.47
2005 Jun 23 14:00	374.97
2005 Jun 23 14:15	373.24
2005 Jun 23 14:30	376.03
2005 Jun 23 14:45	376.58
2005 Jun 23 15:00	374.1
2005 Jun 23 15:15	372.17
2005 Jun 23 15:30	372.84
2005 Jun 23 15:45	371.96
2005 Jun 23 16:00	371.47
2005 Jun 23 16:15	370.33
2005 Jun 23 16:30	372.1
2005 Jun 23 16:45	371.59
2005 Jun 23 17:00	371.24
2005 Jun 23 17:15	369.99
2005 Jun 23 17:30	367.72
2005 Jun 23 17:45	368.51
2005 Jun 23 18:00	366.02
2005 Jun 23 18:15	364.81
2005 Jun 23 18:30	362.57
2005 Jun 23 18:45	361.74
2005 Jun 23 19:00	360.02
2005 Jun 23 19:15	360.48
2005 Jun 23 19:30	358.34
2005 Jun 23 19:45	353.49
2005 Jun 23 20:00	351.72
2005 Jun 23 20:15	350.24
2005 Jun 23 20:30	347.96
2005 Jun 23 20:45	347.77
2005 Jun 23 21:00	344.11
2005 Jun 23 21:15	340.4
2005 Jun 23 21:30	338.64
2005 Jun 23 21:45	337.95
2005 Jun 23 22:00	337.64
2005 Jun 23 22:15	334.54
2005 Jun 23 22:30	334.18
2005 Jun 23 22:45	331.41
2005 Jun 23 23:00	329.61
2005 Jun 23 23:15	328.38
2005 Jun 23 23:30	330.92
2005 Jun 23 23:45	330.6
2005 Jun 24 00:00	333.36
2005 Jun 24 00:15	330.73
2005 Jun 24 00:30	330.98
2005 Jun 24 00:45	327.93
2005 Jun 24 01:00	324.93
2005 Jun 24 01:15	323.08
2005 Jun 24 01:30	322.31
2005 Jun 24 01:45	321.4
2005 Jun 24 02:00	321.24
2005 Jun 24 02:15	320.51
2005 Jun 24 02:30	318.84
2005 Jun 24 02:45	319.71
2005 Jun 24 03:00	318.43
2005 Jun 24 03:15	317.53
2005 Jun 24 03:30	315.2
2005 Jun 24 03:45	313.54
2005 Jun 24 04:00	312.82
2005 Jun 24 04:15	314
2005 Jun 24 04:30	312.98
2005 Jun 24 04:45	312.09
2005 Jun 24 05:00	312.99
2005 Jun 24 05:15	314.25
2005 Jun 24 05:30	319.03
2005 Jun 24 05:45	322.49
2005 Jun 24 06:00	323.64
2005 Jun 24 06:15	323.69
2005 Jun 24 06:30	326.9
2005 Jun 24 06:45	330.04
2005 Jun 24 07:00	330.92
2005 Jun 24 07:15	334.79
2005 Jun 24 07:30	340.75
2005 Jun 24 07:45	347.16
2005 Jun 24 08:00	349.51
2005 Jun 24 08:15	351.7
2005 Jun 24 08:30	354.78
2005 Jun 24 08:45	359.86
2005 Jun 24 09:00	363.49
2005 Jun 24 09:15	368.91
2005 Jun 24 09:30	374.62
2005 Jun 24 09:45	376.71
2005 Jun 24 10:00	375.95
2005 Jun 24 10:15	376.79
2005 Jun 24 10:30	379.53
2005 Jun 24 10:45	381.15
2005 Jun 24 11:00	384.7
2005 Jun 24 11:15	385.1
2005 Jun 24 11:30	383.9
2005 Jun 24 11:45	383.39
2005 Jun 24 12:00	383.76
2005 Jun 24 12:15	385.48
2005 Jun 24 12:30	389.35
2005 Jun 24 12:45	384.74
2005 Jun 24 13:00	385.45
2005 Jun 24 13:15	386.66
2005 Jun 24 13:30	390.32
2005 Jun 24 13:45	388.83
2005 Jun 24 14:00	385.34
2005 Jun 24 14:15	383.96
2005 Jun 24 14:30	382.29
2005 Jun 24 14:45	381.02
2005 Jun 24 15:00	380.15
2005 Jun 24 15:15	382.6
2005 Jun 24 15:30	380.9
2005 Jun 24 15:45	379.46
2005 Jun 24 16:00	375.98
2005 Jun 24 16:15	379.16
2005 Jun 24 16:30	381.11
2005 Jun 24 16:45	378.88
2005 Jun 24 17:00	375.04
2005 Jun 24 17:15	371.37
2005 Jun 24 17:30	371.04
2005 Jun 24 17:45	374.45
2005 Jun 24 18:00	378.11
2005 Jun 24 18:15	376.8
2005 Jun 24 18:30	369.16
2005 Jun 24 18:45	364.24
2005 Jun 24 19:00	364.17
2005 Jun 24 19:15	364.47
2005 Jun 24 19:30	360.94
2005 Jun 24 19:45	356.71
2005 Jun 24 20:00	353.77
2005 Jun 24 20:15	350.62
2005 Jun 24 20:30	348.65
2005 Jun 24 20:45	345.67
2005 Jun 24 21:00	346.68
2005 Jun 24 21:15	348.42
2005 Jun 24 21:30	347.06
2005 Jun 24 21:45	346.07
2005 Jun 24 22:00	345.86
2005 Jun 24 22:15	342.24
2005 Jun 24 22:30	341.85
2005 Jun 24 22:45	339.07
2005 Jun 24 23:00	340
2005 Jun 24 23:15	337.74
2005 Jun 24 23:30	336.7
2005 Jun 24 23:45	336.97
2005 Jun 25 00:00	333.81
2005 Jun 25 00:15	334.34
2005 Jun 25 00:30	339.01
2005 Jun 25 00:45	339.36
2005 Jun 25 01:00	335.53
2005 Jun 25 01:15	335.48
2005 Jun 25 01:30	335.32
2005 Jun 25 01:45	333.94
2005 Jun 25 02:00	336.04
2005 Jun 25 02:15	335.86
2005 Jun 25 02:30	335.75
2005 Jun 25 02:45	334.4
2005 Jun 25 03:00	335.16
2005 Jun 25 03:15	336.2
2005 Jun 25 03:30	333.98
2005 Jun 25 03:45	334.9
2005 Jun 25 04:00	336.72
2005 Jun 25 04:15	338.22
2005 Jun 25 04:30	338.15
2005 Jun 25 04:45	338.88
2005 Jun 25 05:00	338.44
2005 Jun 25 05:15	337.91
2005 Jun 25 05:30	337.91
2005 Jun 25 05:45	339.11
2005 Jun 25 06:00	338.68
2005 Jun 25 06:15	337.36
2005 Jun 25 06:30	338.61
2005 Jun 25 06:45	339.15
2005 Jun 25 07:00	341.74
2005 Jun 25 07:15	342.42
2005 Jun 25 07:30	344.04
2005 Jun 25 07:45	344.68
2005 Jun 25 08:00	345.23
2005 Jun 25 08:15	347.46
2005 Jun 25 08:30	348.9
2005 Jun 25 08:45	350.83
2005 Jun 25 09:00	351.64
2005 Jun 25 09:15	353.26
2005 Jun 25 09:30	353.91
2005 Jun 25 09:45	356.1
2005 Jun 25 10:00	357.53
2005 Jun 25 10:15	357.82
2005 Jun 25 10:30	357.69
2005 Jun 25 10:45	360.49
2005 Jun 25 11:00	366.31
2005 Jun 25 11:15	366.97
2005 Jun 25 11:30	368.36
2005 Jun 25 11:45	375.79
2005 Jun 25 12:00	378.64
2005 Jun 25 12:15	376.17
2005 Jun 25 12:30	380.97
2005 Jun 25 12:45	380.11
2005 Jun 25 13:00	373.05
2005 Jun 25 13:15	372.08
2005 Jun 25 13:30	368.39
2005 Jun 25 13:45	371.77
2005 Jun 25 14:00	370.51
2005 Jun 25 14:15	376.05
2005 Jun 25 14:30	379.49
2005 Jun 25 14:45	377.55
2005 Jun 25 15:00	365.48
2005 Jun 25 15:15	365.98
2005 Jun 25 15:30	371.47
2005 Jun 25 15:45	371.05
2005 Jun 25 16:00	370.18
2005 Jun 25 16:15	372.03
2005 Jun 25 16:30	373.76
2005 Jun 25 16:45	371.81
2005 Jun 25 17:00	371.39
2005 Jun 25 17:15	373.96
2005 Jun 25 17:30	373.39
2005 Jun 25 17:45	370.81
2005 Jun 25 18:00	369.72
2005 Jun 25 18:15	368.68
2005 Jun 25 18:30	367.15
2005 Jun 25 18:45	369.86
2005 Jun 25 19:00	373.17
2005 Jun 25 19:15	367.7
2005 Jun 25 19:30	363.9
2005 Jun 25 19:45	361.89
2005 Jun 25 20:00	359.6
2005 Jun 25 20:15	358.13
2005 Jun 25 20:30	355.18
2005 Jun 25 20:45	351.61
2005 Jun 25 21:00	349.74
2005 Jun 25 21:15	349.2
2005 Jun 25 21:30	348.62
2005 Jun 25 21:45	347.09
2005 Jun 25 22:00	347.77
2005 Jun 25 22:15	349.12
2005 Jun 25 22:30	351.67
2005 Jun 25 22:45	351.4
2005 Jun 25 23:00	347.85
2005 Jun 25 23:15	347.83
2005 Jun 25 23:30	348.21
2005 Jun 25 23:45	348.29
2005 Jun 26 00:00	347.01
2005 Jun 26 00:15	343.01
2005 Jun 26 00:30	342.61
2005 Jun 26 00:45	343.64
2005 Jun 26 01:00	345.71
2005 Jun 26 01:15	344.04
2005 Jun 26 01:30	343.31
2005 Jun 26 01:45	345.3
2005 Jun 26 02:00	347.87
2005 Jun 26 02:15	347.26
2005 Jun 26 02:30	346.02
2005 Jun 26 02:45	345.25
2005 Jun 26 03:00	344.93
2005 Jun 26 03:15	344.43
2005 Jun 26 03:30	344.2
2005 Jun 26 03:45	344.06
2005 Jun 26 04:00	341.59
2005 Jun 26 04:15	340.65
2005 Jun 26 04:30	338.33
2005 Jun 26 04:45	336.82
2005 Jun 26 05:00	336.23
2005 Jun 26 05:15	336.64
2005 Jun 26 05:30	339.27
2005 Jun 26 05:45	342.63
2005 Jun 26 06:00	343
2005 Jun 26 06:15	343.61
2005 Jun 26 06:30	344.83
2005 Jun 26 06:45	345.84
2005 Jun 26 07:00	348.41
2005 Jun 26 07:15	350.51
2005 Jun 26 07:30	350.95
2005 Jun 26 07:45	352.56
2005 Jun 26 08:00	353.57
2005 Jun 26 08:15	354.44
2005 Jun 26 08:30	355.36
2005 Jun 26 08:45	356.4
2005 Jun 26 09:00	357.37
2005 Jun 26 09:15	358.66
2005 Jun 26 09:30	360.21
2005 Jun 26 09:45	363.68
2005 Jun 26 10:00	364.33
2005 Jun 26 10:15	366.05
2005 Jun 26 10:30	365.62
2005 Jun 26 10:45	365.11
2005 Jun 26 11:00	365.57
2005 Jun 26 11:15	368.83
2005 Jun 26 11:30	374.04
2005 Jun 26 11:45	371.65
2005 Jun 26 12:00	373.1
2005 Jun 26 12:15	372.53
2005 Jun 26 12:30	375.42
2005 Jun 26 12:45	376.29
2005 Jun 26 13:00	374.74
2005 Jun 26 13:15	377.49
2005 Jun 26 13:30	377.92
2005 Jun 26 13:45	377.69
2005 Jun 26 14:00	378.95
2005 Jun 26 14:15	379.66
2005 Jun 26 14:30	376.62
2005 Jun 26 14:45	375.87
2005 Jun 26 15:00	379.58
2005 Jun 26 15:15	380.14
2005 Jun 26 15:30	377.27
2005 Jun 26 15:45	377.32
2005 Jun 26 16:00	379.59
2005 Jun 26 16:15	378.77
2005 Jun 26 16:30	375.8
2005 Jun 26 16:45	370.72
2005 Jun 26 17:00	366.99
2005 Jun 26 17:15	364.53
2005 Jun 26 17:30	362.6
2005 Jun 26 17:45	365.03
2005 Jun 26 18:00	363.66
2005 Jun 26 18:15	364.88
2005 Jun 26 18:30	364.33
2005 Jun 26 18:45	359.11
2005 Jun 26 19:00	357.53
2005 Jun 26 19:15	354.95
2005 Jun 26 19:30	353.93
2005 Jun 26 19:45	353.59
2005 Jun 26 20:00	352.98
2005 Jun 26 20:15	353.35
2005 Jun 26 20:30	356.45
2005 Jun 26 20:45	356
2005 Jun 26 21:00	353.86
2005 Jun 26 21:15	353.81
2005 Jun 26 21:30	355.92
2005 Jun 26 21:45	354.94
2005 Jun 26 22:00	354.75
2005 Jun 26 22:15	354.53
2005 Jun 26 22:30	353.49
2005 Jun 26 22:45	351.1
2005 Jun 26 23:00	348.82
2005 Jun 26 23:15	346.87
2005 Jun 26 23:30	347.29
2005 Jun 26 23:45	345.55
2005 Jun 27 00:00	342.87
2005 Jun 27 00:15	343.56
2005 Jun 27 00:30	346.97
2005 Jun 27 00:45	348.45
2005 Jun 27 01:00	349.06
2005 Jun 27 01:15	347.67
2005 Jun 27 01:30	347.83
2005 Jun 27 01:45	347.98
2005 Jun 27 02:00	348.86
2005 Jun 27 02:15	348.78
2005 Jun 27 02:30	348.09
2005 Jun 27 02:45	348.63
2005 Jun 27 03:00	347.98
2005 Jun 27 03:15	347.41
2005 Jun 27 03:30	346.86
2005 Jun 27 03:45	346.26
2005 Jun 27 04:00	347.14
2005 Jun 27 04:15	346.8
2005 Jun 27 04:30	345.1
2005 Jun 27 04:45	345.71
2005 Jun 27 05:00	346.27
2005 Jun 27 05:15	346.11
2005 Jun 27 05:30	347.86
2005 Jun 27 05:45	349.26
2005 Jun 27 06:00	349.27
2005 Jun 27 06:15	349.51
2005 Jun 27 06:30	349.77
2005 Jun 27 06:45	350.38
2005 Jun 27 07:00	351.4
2005 Jun 27 07:15	352.44
2005 Jun 27 07:30	353.38
2005 Jun 27 07:45	354.62
2005 Jun 27 08:00	354.74
2005 Jun 27 08:15	356.11
2005 Jun 27 08:30	356.59
2005 Jun 27 08:45	357.13
2005 Jun 27 09:00	357.66
2005 Jun 27 09:15	357.95
2005 Jun 27 09:30	358.55
2005 Jun 27 09:45	359.01
2005 Jun 27 10:00	359.73
2005 Jun 27 10:15	360.33
2005 Jun 27 10:30	360.44
2005 Jun 27 10:45	362.36
2005 Jun 27 11:00	362.06
2005 Jun 27 11:15	362.18
2005 Jun 27 11:30	363.1
2005 Jun 27 11:45	364.35
2005 Jun 27 12:00	366.78
2005 Jun 27 12:15	366.53
2005 Jun 27 12:30	366.67
2005 Jun 27 12:45	368.95
2005 Jun 27 13:00	370.28
2005 Jun 27 13:15	372.22
2005 Jun 27 13:30	372.87
2005 Jun 27 13:45	373.93
2005 Jun 27 14:00	373.86
2005 Jun 27 14:15	372.15
2005 Jun 27 14:30	368.32
2005 Jun 27 14:45	365.74
2005 Jun 27 15:00	366.34
2005 Jun 27 15:15	367.74
2005 Jun 27 15:30	366.56
2005 Jun 27 15:45	365.95
2005 Jun 27 16:00	367.71
2005 Jun 27 16:15	369.41
2005 Jun 27 16:30	371.15
2005 Jun 27 16:45	371.26
2005 Jun 27 17:00	370.3
2005 Jun 27 17:15	369.15
2005 Jun 27 17:30	367.75
2005 Jun 27 17:45	367.39
2005 Jun 27 18:00	366.19
2005 Jun 27 18:15	366.32
2005 Jun 27 18:30	366.81
2005 Jun 27 18:45	366.97
2005 Jun 27 19:00	367.17
2005 Jun 27 19:15	366.58
2005 Jun 27 19:30	365.5
2005 Jun 27 19:45	364.21
2005 Jun 27 20:00	362.65
2005 Jun 27 20:15	361.56
2005 Jun 27 20:30	359.91
2005 Jun 27 20:45	359.39
2005 Jun 27 21:00	358.76
2005 Jun 27 21:15	357.63
2005 Jun 27 21:30	356.8
2005 Jun 27 21:45	356.89
2005 Jun 27 22:00	356.66
2005 Jun 27 22:15	356.58
2005 Jun 27 22:30	356.68
2005 Jun 27 22:45	356.63
2005 Jun 27 23:00	356.79
2005 Jun 27 23:15	356.75
2005 Jun 27 23:30	356.31
2005 Jun 27 23:45	356.08
2005 Jun 28 00:00	356.22
2005 Jun 28 00:15	355.33
2005 Jun 28 00:30	355.07
2005 Jun 28 00:45	355.41
2005 Jun 28 01:00	355.82
2005 Jun 28 01:15	355.61
2005 Jun 28 01:30	355.06
2005 Jun 28 01:45	354.52
2005 Jun 28 02:00	354.41
2005 Jun 28 02:15	354.12
2005 Jun 28 02:30	353.68
2005 Jun 28 02:45	353.74
2005 Jun 28 03:00	353.44
2005 Jun 28 03:15	352.72
2005 Jun 28 03:30	352.52
2005 Jun 28 03:45	352.17
2005 Jun 28 04:00	351.91
2005 Jun 28 04:15	351.88
2005 Jun 28 04:30	351.87
2005 Jun 28 04:45	351.87
2005 Jun 28 05:00	351.7
2005 Jun 28 05:15	351.45
2005 Jun 28 05:30	351.16
2005 Jun 28 05:45	351.73
2005 Jun 28 06:00	351.89
2005 Jun 28 06:15	351.99
2005 Jun 28 06:30	352.15
2005 Jun 28 06:45	352.32
2005 Jun 28 07:00	352.6
2005 Jun 28 07:15	352.86
2005 Jun 28 07:30	353.12
2005 Jun 28 07:45	353.25
2005 Jun 28 08:00	353.41
2005 Jun 28 08:15	353.61
2005 Jun 28 08:30	353.49
2005 Jun 28 08:45	353.52
2005 Jun 28 09:00	353.57
2005 Jun 28 09:15	353.65
2005 Jun 28 09:30	353.6
2005 Jun 28 09:45	353.11
2005 Jun 28 10:00	353.66
2005 Jun 28 10:15	354.04
2005 Jun 28 10:30	353.83
2005 Jun 28 10:45	354.31
2005 Jun 28 11:00	354.48
2005 Jun 28 11:15	355.21
2005 Jun 28 11:30	355.01
2005 Jun 28 11:45	355.63
2005 Jun 28 12:00	355.56
2005 Jun 28 12:15	353.68
2005 Jun 28 12:30	353.47
2005 Jun 28 12:45	352.94
2005 Jun 28 13:00	351.92
2005 Jun 28 13:15	352.46
2005 Jun 28 13:30	352.58
2005 Jun 28 13:45	353.12
2005 Jun 28 14:00	353.02
2005 Jun 28 14:15	352.92
2005 Jun 28 14:30	352.72
2005 Jun 28 14:45	353.49
2005 Jun 28 15:00	353.33
2005 Jun 28 15:15	352.35
2005 Jun 28 15:30	352.2
2005 Jun 28 15:45	352.13
2005 Jun 28 16:00	351.79
2005 Jun 28 16:15	352.3
2005 Jun 28 16:30	352.75
2005 Jun 28 16:45	352.65
2005 Jun 28 17:00	352.94
2005 Jun 28 17:15	352.98
2005 Jun 28 17:30	353.12
2005 Jun 28 17:45	352.1
2005 Jun 28 18:00	351.69
2005 Jun 28 18:15	351.64
2005 Jun 28 18:30	351.04
2005 Jun 28 18:45	351.12
2005 Jun 28 19:00	351.08
2005 Jun 28 19:15	351.28
2005 Jun 28 19:30	351.08
2005 Jun 28 19:45	350.99
2005 Jun 28 20:00	350.91
2005 Jun 28 20:15	350.93
2005 Jun 28 20:30	351.05
2005 Jun 28 20:45	351.03
2005 Jun 28 21:00	350.54
2005 Jun 28 21:15	350.56
2005 Jun 28 21:30	350.33
2005 Jun 28 21:45	349.81
2005 Jun 28 22:00	349.68
2005 Jun 28 22:15	349.33
2005 Jun 28 22:30	348.91
2005 Jun 28 22:45	348.64
2005 Jun 28 23:00	348.3
2005 Jun 28 23:15	348.01
2005 Jun 28 23:30	348.07
2005 Jun 28 23:45	348.11
2005 Jun 29 00:00	347.71
2005 Jun 29 00:15	347.25
2005 Jun 29 00:30	347.44
2005 Jun 29 00:45	347.42
2005 Jun 29 01:00	347.53
2005 Jun 29 01:15	346.94
2005 Jun 29 01:30	346.43
2005 Jun 29 01:45	346.63
2005 Jun 29 02:00	346.37
2005 Jun 29 02:15	345
2005 Jun 29 02:30	341.37
2005 Jun 29 02:45	340.8
2005 Jun 29 03:00	340.03
2005 Jun 29 03:15	337.46
2005 Jun 29 03:30	336.05
2005 Jun 29 03:45	334.49
2005 Jun 29 04:00	333.9
2005 Jun 29 04:15	331.99
2005 Jun 29 04:30	331.44
2005 Jun 29 04:45	331.72
2005 Jun 29 05:00	330.93
2005 Jun 29 05:15	331.1
2005 Jun 29 05:30	331.87
2005 Jun 29 05:45	333.4
2005 Jun 29 06:00	334.65
2005 Jun 29 06:15	335.38
2005 Jun 29 06:30	340.31
2005 Jun 29 06:45	341.3
2005 Jun 29 07:00	342.96
2005 Jun 29 07:15	344.3
2005 Jun 29 07:30	347.84
2005 Jun 29 07:45	353.02
2005 Jun 29 08:00	357.31
2005 Jun 29 08:15	356.2
2005 Jun 29 08:30	357.12
2005 Jun 29 08:45	361.03
2005 Jun 29 09:00	362.2
2005 Jun 29 09:15	365.41
2005 Jun 29 09:30	368.63
2005 Jun 29 09:45	373.01
2005 Jun 29 10:00	380.12
2005 Jun 29 10:15	383.22
2005 Jun 29 10:30	382.92
2005 Jun 29 10:45	384.89
2005 Jun 29 11:00	382.86
2005 Jun 29 11:15	382.39
2005 Jun 29 11:30	389.78
2005 Jun 29 11:45	390.36
2005 Jun 29 12:00	390.44
2005 Jun 29 12:15	395.38
2005 Jun 29 12:30	400.21
2005 Jun 29 12:45	397.41
2005 Jun 29 13:00	392.44
2005 Jun 29 13:15	394.78
2005 Jun 29 13:30	399.98
2005 Jun 29 13:45	401.37
2005 Jun 29 14:00	396.57
2005 Jun 29 14:15	390.41
2005 Jun 29 14:30	393.51
2005 Jun 29 14:45	398
2005 Jun 29 15:00	402.26
2005 Jun 29 15:15	403.26
2005 Jun 29 15:30	404.72
2005 Jun 29 15:45	401.93
2005 Jun 29 16:00	402.61
2005 Jun 29 16:15	402.04
2005 Jun 29 16:30	401.43
2005 Jun 29 16:45	398.71
2005 Jun 29 17:00	395.48
2005 Jun 29 17:15	399.74
2005 Jun 29 17:30	400.06
2005 Jun 29 17:45	399.37
2005 Jun 29 18:00	402.18
2005 Jun 29 18:15	400.35
2005 Jun 29 18:30	397.35
2005 Jun 29 18:45	395.48
2005 Jun 29 19:00	393.66
2005 Jun 29 19:15	392.48
2005 Jun 29 19:30	391.67
2005 Jun 29 19:45	389.41
2005 Jun 29 20:00	383.87
2005 Jun 29 20:15	380.8
2005 Jun 29 20:30	378.83
2005 Jun 29 20:45	375.92
2005 Jun 29 21:00	373.72
2005 Jun 29 21:15	367.97
2005 Jun 29 21:30	367.43
2005 Jun 29 21:45	365.89
2005 Jun 29 22:00	365.55
2005 Jun 29 22:15	366.42
2005 Jun 29 22:30	365.27
2005 Jun 29 22:45	369.25
2005 Jun 29 23:00	371.79
2005 Jun 29 23:15	371.98
2005 Jun 29 23:30	369.4
2005 Jun 29 23:45	362.3
2005 Jun 30 00:00	357.89
2005 Jun 30 00:15	355.08
2005 Jun 30 00:30	354.65
2005 Jun 30 00:45	356.37
2005 Jun 30 01:00	355.18
2005 Jun 30 01:15	354.63
2005 Jun 30 01:30	354.07
2005 Jun 30 01:45	352.82
2005 Jun 30 02:00	350.73
2005 Jun 30 02:15	351.17
2005 Jun 30 02:30	352.39
2005 Jun 30 02:45	352.37
2005 Jun 30 03:00	354.2
2005 Jun 30 03:15	351.71
2005 Jun 30 03:30	349.39
2005 Jun 30 03:45	351.64
2005 Jun 30 04:00	352.13
2005 Jun 30 04:15	352.85
2005 Jun 30 04:30	353.29
2005 Jun 30 04:45	352.67
2005 Jun 30 05:00	352.82
2005 Jun 30 05:15	357.45
2005 Jun 30 05:30	358.49
2005 Jun 30 05:45	360.29
2005 Jun 30 06:00	362.16
2005 Jun 30 06:15	363.76
2005 Jun 30 06:30	364.79
2005 Jun 30 06:45	366.19
2005 Jun 30 07:00	367.95
2005 Jun 30 07:15	371.42
2005 Jun 30 07:30	373.99
2005 Jun 30 07:45	381.38
2005 Jun 30 08:00	386.41
2005 Jun 30 08:15	382.5
2005 Jun 30 08:30	385.21
2005 Jun 30 08:45	383.37
2005 Jun 30 09:00	389.79
2005 Jun 30 09:15	389.36
2005 Jun 30 09:30	390.34
2005 Jun 30 09:45	392.2
2005 Jun 30 10:00	391.87
2005 Jun 30 10:15	392.08
2005 Jun 30 10:30	396.05
2005 Jun 30 10:45	398.47
2005 Jun 30 11:00	395.97
2005 Jun 30 11:15	401.53
2005 Jun 30 11:30	409.39
2005 Jun 30 11:45	403.9
2005 Jun 30 12:00	397.95
2005 Jun 30 12:15	395.5
2005 Jun 30 12:30	394.69
2005 Jun 30 12:45	398.83
2005 Jun 30 13:00	405.72
2005 Jun 30 13:15	404.81
2005 Jun 30 13:30	405.66
2005 Jun 30 13:45	400.23
2005 Jun 30 14:00	394.74
2005 Jun 30 14:15	386.98
2005 Jun 30 14:30	375.9
2005 Jun 30 14:45	375.23
2005 Jun 30 15:00	374.02
2005 Jun 30 15:15	376.59
2005 Jun 30 15:30	376.57
2005 Jun 30 15:45	378.49
2005 Jun 30 16:00	378.14
2005 Jun 30 16:15	377.4
2005 Jun 30 16:30	376.17
2005 Jun 30 16:45	380.2
2005 Jun 30 17:00	383.12
2005 Jun 30 17:15	385.89
2005 Jun 30 17:30	388.27
2005 Jun 30 17:45	387.29
2005 Jun 30 18:00	386.17
2005 Jun 30 18:15	384.37
2005 Jun 30 18:30	381.02
2005 Jun 30 18:45	379.32
2005 Jun 30 19:00	378.03
2005 Jun 30 19:15	376.93
2005 Jun 30 19:30	374.47
2005 Jun 30 19:45	373.35
2005 Jun 30 20:00	375.66
2005 Jun 30 20:15	375.35
2005 Jun 30 20:30	371.57
2005 Jun 30 20:45	368.47
2005 Jun 30 21:00	367.23
2005 Jun 30 21:15	362.66
2005 Jun 30 21:30	360.4
2005 Jun 30 21:45	362.47
2005 Jun 30 22:00	364.5
2005 Jun 30 22:15	364.47
2005 Jun 30 22:30	365.88
2005 Jun 30 22:45	365.14
2005 Jun 30 23:00	366.6
2005 Jun 30 23:15	367.38
2005 Jun 30 23:30	366.52
2005 Jun 30 23:45	364.65
2005 Jul 1 00:00	362.82
2005 Jul 1 00:15	361.67
2005 Jul 1 00:30	360.5
2005 Jul 1 00:45	360
2005 Jul 1 01:00	359.66
2005 Jul 1 01:15	359.18
2005 Jul 1 01:30	358.57
2005 Jul 1 01:45	358.02
2005 Jul 1 02:00	357.86
2005 Jul 1 02:15	356.89
2005 Jul 1 02:30	355.76
2005 Jul 1 02:45	355.71
2005 Jul 1 03:00	356
2005 Jul 1 03:15	356.31
2005 Jul 1 03:30	356.49
2005 Jul 1 03:45	355.78
2005 Jul 1 04:00	355.13
2005 Jul 1 04:15	354.22
2005 Jul 1 04:30	351.19
2005 Jul 1 04:45	348.86
2005 Jul 1 05:00	347.02
2005 Jul 1 05:15	346.56
2005 Jul 1 05:30	347.72
2005 Jul 1 05:45	352.81
2005 Jul 1 06:00	353.23
2005 Jul 1 06:15	352.92
2005 Jul 1 06:30	355.76
2005 Jul 1 06:45	358.38
2005 Jul 1 07:00	361.29
2005 Jul 1 07:15	363.83
2005 Jul 1 07:30	365.86
2005 Jul 1 07:45	370.98
2005 Jul 1 08:00	373.45
2005 Jul 1 08:15	374.09
2005 Jul 1 08:30	375.74
2005 Jul 1 08:45	376.26
2005 Jul 1 09:00	378.25
2005 Jul 1 09:15	381.91
2005 Jul 1 09:30	384.89
2005 Jul 1 09:45	384.23
2005 Jul 1 10:00	383.63
2005 Jul 1 10:15	386.04
2005 Jul 1 10:30	385.33
2005 Jul 1 10:45	384.11
2005 Jul 1 11:00	385.33
2005 Jul 1 11:15	386.94
2005 Jul 1 11:30	387.03
2005 Jul 1 11:45	395.1
2005 Jul 1 12:00	396.73
2005 Jul 1 12:15	401.55
2005 Jul 1 12:30	400.23
2005 Jul 1 12:45	398.1
2005 Jul 1 13:00	399.67
2005 Jul 1 13:15	401.55
2005 Jul 1 13:30	403.47
2005 Jul 1 13:45	398.21
2005 Jul 1 14:00	399.5
2005 Jul 1 14:15	398.85
2005 Jul 1 14:30	401.98
2005 Jul 1 14:45	403.77
2005 Jul 1 15:00	402.79
2005 Jul 1 15:15	405.78
2005 Jul 1 15:30	404.57
2005 Jul 1 15:45	403.76
2005 Jul 1 16:00	403.84
2005 Jul 1 16:15	403.03
2005 Jul 1 16:30	404.05
2005 Jul 1 16:45	402.36
2005 Jul 1 17:00	402.68
2005 Jul 1 17:15	401
2005 Jul 1 17:30	397.55
2005 Jul 1 17:45	398.87
2005 Jul 1 18:00	392.62
2005 Jul 1 18:15	390.94
2005 Jul 1 18:30	388.37
2005 Jul 1 18:45	387.92
2005 Jul 1 19:00	387.82
2005 Jul 1 19:15	386.98
2005 Jul 1 19:30	386.85
2005 Jul 1 19:45	387.48
2005 Jul 1 20:00	386.42
2005 Jul 1 20:15	384.97
2005 Jul 1 20:30	380.82
2005 Jul 1 20:45	377.7
2005 Jul 1 21:00	374.64
2005 Jul 1 21:15	373.79
2005 Jul 1 21:30	372.05
2005 Jul 1 21:45	370.35
2005 Jul 1 22:00	370.29
2005 Jul 1 22:15	370.76
2005 Jul 1 22:30	369.05
2005 Jul 1 22:45	367.67
2005 Jul 1 23:00	365.07
2005 Jul 1 23:15	363.72
2005 Jul 1 23:30	361.23
2005 Jul 1 23:45	357.4
2005 Jul 2 00:00	354.19
2005 Jul 2 00:15	352.45
2005 Jul 2 00:30	352.64
2005 Jul 2 00:45	347.53
2005 Jul 2 01:00	349.21
2005 Jul 2 01:15	348.46
2005 Jul 2 01:30	348.76
2005 Jul 2 01:45	349.39
2005 Jul 2 02:00	346.01
2005 Jul 2 02:15	346.24
2005 Jul 2 02:30	346.74
2005 Jul 2 02:45	344.8
2005 Jul 2 03:00	346.79
2005 Jul 2 03:15	346.25
2005 Jul 2 03:30	345.81
2005 Jul 2 03:45	344.62
2005 Jul 2 04:00	347.27
2005 Jul 2 04:15	346.43
2005 Jul 2 04:30	348.29
2005 Jul 2 04:45	350.86
2005 Jul 2 05:00	351.47
2005 Jul 2 05:15	353.77
2005 Jul 2 05:30	353.57
2005 Jul 2 05:45	351.2
2005 Jul 2 06:00	350.36
2005 Jul 2 06:15	348.06
2005 Jul 2 06:30	346.51
2005 Jul 2 06:45	344.45
2005 Jul 2 07:00	343.02
2005 Jul 2 07:15	343.42
2005 Jul 2 07:30	344.39
2005 Jul 2 07:45	345.94
2005 Jul 2 08:00	347.21
2005 Jul 2 08:15	347.8
2005 Jul 2 08:30	350.8
2005 Jul 2 08:45	353.31
2005 Jul 2 09:00	354.77
2005 Jul 2 09:15	355.53
2005 Jul 2 09:30	358.35
2005 Jul 2 09:45	359.66
2005 Jul 2 10:00	360.69
2005 Jul 2 10:15	363.01
2005 Jul 2 10:30	363.95
2005 Jul 2 10:45	365.71
2005 Jul 2 11:00	371.32
2005 Jul 2 11:15	372.93
2005 Jul 2 11:30	367.47
2005 Jul 2 11:45	367.3
2005 Jul 2 12:00	370.32
2005 Jul 2 12:15	369.14
2005 Jul 2 12:30	371.24
2005 Jul 2 12:45	373.73
2005 Jul 2 13:00	372.88
2005 Jul 2 13:15	358.04
2005 Jul 2 13:30	353.66
2005 Jul 2 13:45	354.61
2005 Jul 2 14:00	359.75
2005 Jul 2 14:15	359.96
2005 Jul 2 14:30	354.28
2005 Jul 2 14:45	353.18
2005 Jul 2 15:00	355.13
2005 Jul 2 15:15	356.98
2005 Jul 2 15:30	361.12
2005 Jul 2 15:45	366.3
2005 Jul 2 16:00	364.6
2005 Jul 2 16:15	363.04
2005 Jul 2 16:30	350.49
2005 Jul 2 16:45	350.78
2005 Jul 2 17:00	353.33
2005 Jul 2 17:15	353.57
2005 Jul 2 17:30	351.68
2005 Jul 2 17:45	354.3
2005 Jul 2 18:00	353.65
2005 Jul 2 18:15	352.24
2005 Jul 2 18:30	350.86
2005 Jul 2 18:45	351.48
2005 Jul 2 19:00	351.98
2005 Jul 2 19:15	353.79
2005 Jul 2 19:30	352.82
2005 Jul 2 19:45	349.55
2005 Jul 2 20:00	347.51
2005 Jul 2 20:15	345.35
2005 Jul 2 20:30	343.78
2005 Jul 2 20:45	341.51
2005 Jul 2 21:00	341.01
2005 Jul 2 21:15	339.86
2005 Jul 2 21:30	337.41
2005 Jul 2 21:45	335.74
2005 Jul 2 22:00	334.27
2005 Jul 2 22:15	333.64
2005 Jul 2 22:30	331.86
2005 Jul 2 22:45	331.58
2005 Jul 2 23:00	330.92
2005 Jul 2 23:15	330.63
2005 Jul 2 23:30	329.16
2005 Jul 2 23:45	329.6
2005 Jul 3 00:00	330.17
2005 Jul 3 00:15	330.79
2005 Jul 3 00:30	331.02
2005 Jul 3 00:45	330.37
2005 Jul 3 01:00	330.82
2005 Jul 3 01:15	327.97
2005 Jul 3 01:30	327.7
2005 Jul 3 01:45	327.54
2005 Jul 3 02:00	326.06
2005 Jul 3 02:15	325.77
2005 Jul 3 02:30	325.07
2005 Jul 3 02:45	324.26
2005 Jul 3 03:00	323.83
2005 Jul 3 03:15	323.7
2005 Jul 3 03:30	323.54
2005 Jul 3 03:45	321.68
2005 Jul 3 04:00	321.33
2005 Jul 3 04:15	319.23
2005 Jul 3 04:30	319.5
2005 Jul 3 04:45	320.56
2005 Jul 3 05:00	320.2
2005 Jul 3 05:15	320.35
2005 Jul 3 05:30	321.21
2005 Jul 3 05:45	323.61
2005 Jul 3 06:00	326.48
2005 Jul 3 06:15	328.58
2005 Jul 3 06:30	331.05
2005 Jul 3 06:45	335.8
2005 Jul 3 07:00	338.22
2005 Jul 3 07:15	340.64
2005 Jul 3 07:30	344.74
2005 Jul 3 07:45	351.27
2005 Jul 3 08:00	355.48
2005 Jul 3 08:15	355.5
2005 Jul 3 08:30	358.06
2005 Jul 3 08:45	362.88
2005 Jul 3 09:00	365.04
2005 Jul 3 09:15	367.53
2005 Jul 3 09:30	370.65
2005 Jul 3 09:45	375.92
2005 Jul 3 10:00	381.95
2005 Jul 3 10:15	378.34
2005 Jul 3 10:30	382.46
2005 Jul 3 10:45	382.85
2005 Jul 3 11:00	381.41
2005 Jul 3 11:15	374.2
2005 Jul 3 11:30	378.92
2005 Jul 3 11:45	385.44
2005 Jul 3 12:00	389.45
2005 Jul 3 12:15	393.29
2005 Jul 3 12:30	392.63
2005 Jul 3 12:45	386.71
2005 Jul 3 13:00	394.82
2005 Jul 3 13:15	395.11
2005 Jul 3 13:30	400.3
2005 Jul 3 13:45	391.89
2005 Jul 3 14:00	393.6
2005 Jul 3 14:15	391.64
2005 Jul 3 14:30	390.28
2005 Jul 3 14:45	388.85
2005 Jul 3 15:00	386.74
2005 Jul 3 15:15	386.95
2005 Jul 3 15:30	386.95
2005 Jul 3 15:45	387.17
2005 Jul 3 16:00	385.69
2005 Jul 3 16:15	386.97
2005 Jul 3 16:30	385.62
2005 Jul 3 16:45	384.3
2005 Jul 3 17:00	385.55
2005 Jul 3 17:15	385.35
2005 Jul 3 17:30	385
2005 Jul 3 17:45	387.55
2005 Jul 3 18:00	389.46
2005 Jul 3 18:15	385.79
2005 Jul 3 18:30	384.27
2005 Jul 3 18:45	379.55
2005 Jul 3 19:00	377.15
2005 Jul 3 19:15	376.85
2005 Jul 3 19:30	373.75
2005 Jul 3 19:45	370.57
2005 Jul 3 20:00	368.36
2005 Jul 3 20:15	366.51
2005 Jul 3 20:30	365.02
2005 Jul 3 20:45	363.91
2005 Jul 3 21:00	362.66
2005 Jul 3 21:15	360.9
2005 Jul 3 21:30	360.85
2005 Jul 3 21:45	359.01
2005 Jul 3 22:00	358.75
2005 Jul 3 22:15	357.34
2005 Jul 3 22:30	354.23
2005 Jul 3 22:45	352.61
2005 Jul 3 23:00	349.04
2005 Jul 3 23:15	348.83
2005 Jul 3 23:30	347.6
2005 Jul 3 23:45	346.25
2005 Jul 4 00:00	345.78
2005 Jul 4 00:15	344.37
2005 Jul 4 00:30	344.49
2005 Jul 4 00:45	344.8
2005 Jul 4 01:00	350.25
2005 Jul 4 01:15	351.13
2005 Jul 4 01:30	350.03
2005 Jul 4 01:45	347.75
2005 Jul 4 02:00	346.91
2005 Jul 4 02:15	346.54
2005 Jul 4 02:30	347.37
2005 Jul 4 02:45	347.93
2005 Jul 4 03:00	347.58
2005 Jul 4 03:15	348.14
2005 Jul 4 03:30	348.22
2005 Jul 4 03:45	346.75
2005 Jul 4 04:00	345.64
2005 Jul 4 04:15	345.35
2005 Jul 4 04:30	348.15
2005 Jul 4 04:45	348.88
2005 Jul 4 05:00	347.24
2005 Jul 4 05:15	346
2005 Jul 4 05:30	349.53
2005 Jul 4 05:45	353.17
2005 Jul 4 06:00	356.73
2005 Jul 4 06:15	364.23
2005 Jul 4 06:30	371.7
2005 Jul 4 06:45	368.66
2005 Jul 4 07:00	368.52
2005 Jul 4 07:15	369.99
2005 Jul 4 07:30	372.62
2005 Jul 4 07:45	377.05
2005 Jul 4 08:00	380.2
2005 Jul 4 08:15	382.69
2005 Jul 4 08:30	381.98
2005 Jul 4 08:45	383.03
2005 Jul 4 09:00	384.67
2005 Jul 4 09:15	382.91
2005 Jul 4 09:30	383.38
2005 Jul 4 09:45	390.81
2005 Jul 4 10:00	396.97
2005 Jul 4 10:15	395.02
2005 Jul 4 10:30	395.02
2005 Jul 4 10:45	397.35
2005 Jul 4 11:00	397.74
2005 Jul 4 11:15	393.63
2005 Jul 4 11:30	393.79
2005 Jul 4 11:45	392.78
2005 Jul 4 12:00	396.88
2005 Jul 4 12:15	399.56
2005 Jul 4 12:30	396.41
2005 Jul 4 12:45	396.64
2005 Jul 4 13:00	397.41
2005 Jul 4 13:15	394.65
2005 Jul 4 13:30	395.03
2005 Jul 4 13:45	395.68
2005 Jul 4 14:00	393.41
2005 Jul 4 14:15	401.4
2005 Jul 4 14:30	404.04
2005 Jul 4 14:45	406.36
2005 Jul 4 15:00	404.41
2005 Jul 4 15:15	405.79
2005 Jul 4 15:30	408.42
2005 Jul 4 15:45	409.03
2005 Jul 4 16:00	402.98
2005 Jul 4 16:15	402.29
2005 Jul 4 16:30	403
2005 Jul 4 16:45	400.71
2005 Jul 4 17:00	400.64
2005 Jul 4 17:15	404.41
2005 Jul 4 17:30	401.93
2005 Jul 4 17:45	400.81
2005 Jul 4 18:00	399.96
2005 Jul 4 18:15	401.84
2005 Jul 4 18:30	396
2005 Jul 4 18:45	395.82
2005 Jul 4 19:00	394.65
2005 Jul 4 19:15	394.6
2005 Jul 4 19:30	389.56
2005 Jul 4 19:45	387.36
2005 Jul 4 20:00	386.06
2005 Jul 4 20:15	385.07
2005 Jul 4 20:30	384.05
2005 Jul 4 20:45	382.75
2005 Jul 4 21:00	382.6
2005 Jul 4 21:15	381.6
2005 Jul 4 21:30	382.21
2005 Jul 4 21:45	382.1
2005 Jul 4 22:00	380.27
2005 Jul 4 22:15	379.77
2005 Jul 4 22:30	379.03
2005 Jul 4 22:45	378.72
2005 Jul 4 23:00	377.73
2005 Jul 4 23:15	378.3
2005 Jul 4 23:30	377.72
2005 Jul 4 23:45	376.62
2005 Jul 5 00:00	376.75
2005 Jul 5 00:15	374.41
2005 Jul 5 00:30	374.17
2005 Jul 5 00:45	370.8
2005 Jul 5 01:00	369.78
2005 Jul 5 01:15	365.96
2005 Jul 5 01:30	362.24
2005 Jul 5 01:45	360.6
2005 Jul 5 02:00	362.07
2005 Jul 5 02:15	358.81
2005 Jul 5 02:30	358.69
2005 Jul 5 02:45	360.97
2005 Jul 5 03:00	363.19
2005 Jul 5 03:15	363.51
2005 Jul 5 03:30	359.97
2005 Jul 5 03:45	362.35
2005 Jul 5 04:00	357.03
2005 Jul 5 04:15	358.37
2005 Jul 5 04:30	360.24
2005 Jul 5 04:45	361.82
2005 Jul 5 05:00	360.39
2005 Jul 5 05:15	361.91
2005 Jul 5 05:30	362.65
2005 Jul 5 05:45	364.42
2005 Jul 5 06:00	369.7
2005 Jul 5 06:15	371.1
2005 Jul 5 06:30	376.19
2005 Jul 5 06:45	385.72
2005 Jul 5 07:00	388.62
2005 Jul 5 07:15	389.79
2005 Jul 5 07:30	388.89
2005 Jul 5 07:45	389.66
2005 Jul 5 08:00	391.73
2005 Jul 5 08:15	392.56
2005 Jul 5 08:30	392.44
2005 Jul 5 08:45	390.42
2005 Jul 5 09:00	395
2005 Jul 5 09:15	401.71
2005 Jul 5 09:30	408.85
2005 Jul 5 09:45	413.15
2005 Jul 5 10:00	417.98
2005 Jul 5 10:15	415.08
2005 Jul 5 10:30	414.86
2005 Jul 5 10:45	417.65
2005 Jul 5 11:00	422.82
2005 Jul 5 11:15	421.35
2005 Jul 5 11:30	416.51
2005 Jul 5 11:45	411.8
2005 Jul 5 12:00	413.21
2005 Jul 5 12:15	411.07
2005 Jul 5 12:30	414.61
2005 Jul 5 12:45	414.61
2005 Jul 5 13:00	418.63
2005 Jul 5 13:15	417.01
2005 Jul 5 13:30	417.53
2005 Jul 5 13:45	422.42
2005 Jul 5 14:00	420.78
2005 Jul 5 14:15	423.05
2005 Jul 5 14:30	421.55
2005 Jul 5 14:45	425.73
2005 Jul 5 15:00	424.37
2005 Jul 5 15:15	425.31
2005 Jul 5 15:30	426.09
2005 Jul 5 15:45	425.21
2005 Jul 5 16:00	422.09
2005 Jul 5 16:15	422.08
2005 Jul 5 16:30	421.99
2005 Jul 5 16:45	420.45
2005 Jul 5 17:00	420.77
2005 Jul 5 17:15	415.82
2005 Jul 5 17:30	416.89
2005 Jul 5 17:45	418.2
2005 Jul 5 18:00	417.12
2005 Jul 5 18:15	415.3
2005 Jul 5 18:30	417.88
2005 Jul 5 18:45	419.64
2005 Jul 5 19:00	417.65
2005 Jul 5 19:15	415.72
2005 Jul 5 19:30	416.53
2005 Jul 5 19:45	411.81
2005 Jul 5 20:00	411.81
2005 Jul 5 20:15	410.48
2005 Jul 5 20:30	409.22
2005 Jul 5 20:45	406.21
2005 Jul 5 21:00	402.3
2005 Jul 5 21:15	398.24
2005 Jul 5 21:30	397.76
2005 Jul 5 21:45	397.16
2005 Jul 5 22:00	398.4
2005 Jul 5 22:15	397.31
2005 Jul 5 22:30	394.37
2005 Jul 5 22:45	392.53
2005 Jul 5 23:00	394.35
2005 Jul 5 23:15	395.67
2005 Jul 5 23:30	396.88
2005 Jul 5 23:45	397.58
2005 Jul 6 00:00	396.51
2005 Jul 6 00:15	396.76
2005 Jul 6 00:30	397.63
2005 Jul 6 00:45	395.21
2005 Jul 6 01:00	392.75
2005 Jul 6 01:15	393.94
2005 Jul 6 01:30	393.41
2005 Jul 6 01:45	392.45
2005 Jul 6 02:00	391.4
2005 Jul 6 02:15	390.9
2005 Jul 6 02:30	391.72
2005 Jul 6 02:45	391.38
2005 Jul 6 03:00	391.68
2005 Jul 6 03:15	390.61
2005 Jul 6 03:30	390.62
2005 Jul 6 03:45	390.29
2005 Jul 6 04:00	389.26
2005 Jul 6 04:15	391.11
2005 Jul 6 04:30	390.1
2005 Jul 6 04:45	389.09
2005 Jul 6 05:00	389.55
2005 Jul 6 05:15	389.62
2005 Jul 6 05:30	389.98
2005 Jul 6 05:45	387.9
2005 Jul 6 06:00	385.85
2005 Jul 6 06:15	385.04
2005 Jul 6 06:30	387.04
2005 Jul 6 06:45	385.62
2005 Jul 6 07:00	383.14
2005 Jul 6 07:15	383.68
2005 Jul 6 07:30	388.28
2005 Jul 6 07:45	394.37
2005 Jul 6 08:00	394.5
2005 Jul 6 08:15	401.38
2005 Jul 6 08:30	404.01
2005 Jul 6 08:45	400.6
2005 Jul 6 09:00	397.48
2005 Jul 6 09:15	397.57
2005 Jul 6 09:30	396.72
2005 Jul 6 09:45	399.26
2005 Jul 6 10:00	399.57
2005 Jul 6 10:15	409.79
2005 Jul 6 10:30	409.96
2005 Jul 6 10:45	409.65
2005 Jul 6 11:00	414.64
2005 Jul 6 11:15	418.13
2005 Jul 6 11:30	421.54
2005 Jul 6 11:45	419.92
2005 Jul 6 12:00	419.4
2005 Jul 6 12:15	421.25
2005 Jul 6 12:30	422.78
2005 Jul 6 12:45	420.39
2005 Jul 6 13:00	405.17
2005 Jul 6 13:15	397.38
2005 Jul 6 13:30	381.43
2005 Jul 6 13:45	375.44
2005 Jul 6 14:00	378.18
2005 Jul 6 14:15	376.32
2005 Jul 6 14:30	382
2005 Jul 6 14:45	380.86
2005 Jul 6 15:00	381.87
2005 Jul 6 15:15	380.78
2005 Jul 6 15:30	380.26
2005 Jul 6 15:45	375.59
2005 Jul 6 16:00	380.16
2005 Jul 6 16:15	376.57
2005 Jul 6 16:30	375.25
2005 Jul 6 16:45	377.89
2005 Jul 6 17:00	378.95
2005 Jul 6 17:15	381.19
2005 Jul 6 17:30	379.28
2005 Jul 6 17:45	376.43
2005 Jul 6 18:00	376.94
2005 Jul 6 18:15	377.07
2005 Jul 6 18:30	374.51
2005 Jul 6 18:45	374.4
2005 Jul 6 19:00	376.57
2005 Jul 6 19:15	376
2005 Jul 6 19:30	373.95
2005 Jul 6 19:45	372.02
2005 Jul 6 20:00	371.78
2005 Jul 6 20:15	370.91
2005 Jul 6 20:30	369.78
2005 Jul 6 20:45	371.16
2005 Jul 6 21:00	372.08
2005 Jul 6 21:15	376.45
2005 Jul 6 21:30	375.2
2005 Jul 6 21:45	365.22
2005 Jul 6 22:00	363.21
2005 Jul 6 22:15	362.52
2005 Jul 6 22:30	361.19
2005 Jul 6 22:45	360.02
2005 Jul 6 23:00	358.86
2005 Jul 6 23:15	358.25
2005 Jul 6 23:30	357.74
2005 Jul 6 23:45	356.74
2005 Jul 7 00:00	355.02
2005 Jul 7 00:15	348.51
2005 Jul 7 00:30	347.03
2005 Jul 7 00:45	344.62
2005 Jul 7 01:00	343.05
2005 Jul 7 01:15	342.08
2005 Jul 7 01:30	341.13
2005 Jul 7 01:45	341.13
2005 Jul 7 02:00	340.48
2005 Jul 7 02:15	340.56
2005 Jul 7 02:30	339.53
2005 Jul 7 02:45	338.74
2005 Jul 7 03:00	338.33
2005 Jul 7 03:15	336.91
2005 Jul 7 03:30	335
2005 Jul 7 03:45	334.11
2005 Jul 7 04:00	333.94
2005 Jul 7 04:15	332.97
2005 Jul 7 04:30	333.76
2005 Jul 7 04:45	334.99
2005 Jul 7 05:00	337.25
2005 Jul 7 05:15	337.86
2005 Jul 7 05:30	341.73
2005 Jul 7 05:45	344.89
2005 Jul 7 06:00	347.35
2005 Jul 7 06:15	348.79
2005 Jul 7 06:30	354.88
2005 Jul 7 06:45	360.28
2005 Jul 7 07:00	363.18
2005 Jul 7 07:15	365.51
2005 Jul 7 07:30	368.57
2005 Jul 7 07:45	373.6
2005 Jul 7 08:00	370.58
2005 Jul 7 08:15	370.56
2005 Jul 7 08:30	373.67
2005 Jul 7 08:45	373.76
2005 Jul 7 09:00	378.29
2005 Jul 7 09:15	379.02
2005 Jul 7 09:30	379.87
2005 Jul 7 09:45	380.95
2005 Jul 7 10:00	380.92
2005 Jul 7 10:15	376.77
2005 Jul 7 10:30	380.06
2005 Jul 7 10:45	381.69
2005 Jul 7 11:00	382.53
2005 Jul 7 11:15	382.29
2005 Jul 7 11:30	390.74
2005 Jul 7 11:45	391.39
2005 Jul 7 12:00	390.48
2005 Jul 7 12:15	392.77
2005 Jul 7 12:30	394.4
2005 Jul 7 12:45	398.63
2005 Jul 7 13:00	397.88
2005 Jul 7 13:15	398.42
2005 Jul 7 13:30	399.69
2005 Jul 7 13:45	399.27
2005 Jul 7 14:00	397.24
2005 Jul 7 14:15	398.78
2005 Jul 7 14:30	398.01
2005 Jul 7 14:45	400.02
2005 Jul 7 15:00	398.93
2005 Jul 7 15:15	398.54
2005 Jul 7 15:30	398.88
2005 Jul 7 15:45	396.03
2005 Jul 7 16:00	396.91
2005 Jul 7 16:15	397.44
2005 Jul 7 16:30	397.11
2005 Jul 7 16:45	396.83
2005 Jul 7 17:00	396.55
2005 Jul 7 17:15	396.6
2005 Jul 7 17:30	393.19
2005 Jul 7 17:45	392.35
2005 Jul 7 18:00	392.82
2005 Jul 7 18:15	390.62
2005 Jul 7 18:30	388.73
2005 Jul 7 18:45	388.43
2005 Jul 7 19:00	387.33
2005 Jul 7 19:15	387.76
2005 Jul 7 19:30	385.97
2005 Jul 7 19:45	384.49
2005 Jul 7 20:00	384.58
2005 Jul 7 20:15	384.49
2005 Jul 7 20:30	382.31
2005 Jul 7 20:45	378.36
2005 Jul 7 21:00	373.78
2005 Jul 7 21:15	373.61
2005 Jul 7 21:30	374.09
2005 Jul 7 21:45	375.06
2005 Jul 7 22:00	371.29
2005 Jul 7 22:15	368.03
2005 Jul 7 22:30	364.05
2005 Jul 7 22:45	363.23
2005 Jul 7 23:00	362.55
2005 Jul 7 23:15	361.38
2005 Jul 7 23:30	359.18
2005 Jul 7 23:45	358.28
2005 Jul 8 00:00	360.68
2005 Jul 8 00:15	359.33
2005 Jul 8 00:30	357.33
2005 Jul 8 00:45	354.96
2005 Jul 8 01:00	351.19
2005 Jul 8 01:15	353.61
2005 Jul 8 01:30	352.04
2005 Jul 8 01:45	352.54
2005 Jul 8 02:00	352.05
2005 Jul 8 02:15	350.55
2005 Jul 8 02:30	349.42
2005 Jul 8 02:45	346.17
2005 Jul 8 03:00	344.89
2005 Jul 8 03:15	344.84
2005 Jul 8 03:30	343.79
2005 Jul 8 03:45	345.42
2005 Jul 8 04:00	345.05
2005 Jul 8 04:15	344.24
2005 Jul 8 04:30	344.14
2005 Jul 8 04:45	343.38
2005 Jul 8 05:00	342.21
2005 Jul 8 05:15	342.22
2005 Jul 8 05:30	343.1
2005 Jul 8 05:45	341.78
2005 Jul 8 06:00	343.67
2005 Jul 8 06:15	343.74
2005 Jul 8 06:30	345.88
2005 Jul 8 06:45	353.68
2005 Jul 8 07:00	358.64
2005 Jul 8 07:15	362.02
2005 Jul 8 07:30	364.33
2005 Jul 8 07:45	370.95
2005 Jul 8 08:00	374.05
2005 Jul 8 08:15	379.71
2005 Jul 8 08:30	384.22
2005 Jul 8 08:45	386.71
2005 Jul 8 09:00	390.13
2005 Jul 8 09:15	394.04
2005 Jul 8 09:30	395.45
2005 Jul 8 09:45	395.42
2005 Jul 8 10:00	405.33
2005 Jul 8 10:15	402.56
2005 Jul 8 10:30	403.46
2005 Jul 8 10:45	406.63
2005 Jul 8 11:00	409.4
2005 Jul 8 11:15	414.14
2005 Jul 8 11:30	414.11
2005 Jul 8 11:45	411.46
2005 Jul 8 12:00	410.48
2005 Jul 8 12:15	414.43
2005 Jul 8 12:30	414.3
2005 Jul 8 12:45	417.26
2005 Jul 8 13:00	418.84
2005 Jul 8 13:15	417.18
2005 Jul 8 13:30	417.85
2005 Jul 8 13:45	416.74
2005 Jul 8 14:00	415.7
2005 Jul 8 14:15	412.61
2005 Jul 8 14:30	410.71
2005 Jul 8 14:45	410.36
2005 Jul 8 15:00	409.61
2005 Jul 8 15:15	407.3
2005 Jul 8 15:30	407.47
2005 Jul 8 15:45	408.54
2005 Jul 8 16:00	407.73
2005 Jul 8 16:15	406.4
2005 Jul 8 16:30	407.77
2005 Jul 8 16:45	405.14
2005 Jul 8 17:00	404.12
2005 Jul 8 17:15	404.32
2005 Jul 8 17:30	403.04
2005 Jul 8 17:45	401.08
2005 Jul 8 18:00	399.67
2005 Jul 8 18:15	399.08
2005 Jul 8 18:30	397.99
2005 Jul 8 18:45	399.5
2005 Jul 8 19:00	399.26
2005 Jul 8 19:15	400.94
2005 Jul 8 19:30	400.24
2005 Jul 8 19:45	398.56
2005 Jul 8 20:00	398.54
2005 Jul 8 20:15	398.07
2005 Jul 8 20:30	396.75
2005 Jul 8 20:45	394.74
2005 Jul 8 21:00	394.18
2005 Jul 8 21:15	393.73
2005 Jul 8 21:30	386.14
2005 Jul 8 21:45	384.47
2005 Jul 8 22:00	385.19
2005 Jul 8 22:15	389.02
2005 Jul 8 22:30	387.85
2005 Jul 8 22:45	388.02
2005 Jul 8 23:00	389.37
2005 Jul 8 23:15	389.9
2005 Jul 8 23:30	384.17
2005 Jul 8 23:45	370.11
2005 Jul 9 00:00	363.97
2005 Jul 9 00:15	363.99
2005 Jul 9 00:30	361.92
2005 Jul 9 00:45	358.71
2005 Jul 9 01:00	357.07
2005 Jul 9 01:15	357.75
2005 Jul 9 01:30	356.06
2005 Jul 9 01:45	355.35
2005 Jul 9 02:00	354.99
2005 Jul 9 02:15	353.15
2005 Jul 9 02:30	351.44
2005 Jul 9 02:45	351.51
2005 Jul 9 03:00	349.48
2005 Jul 9 03:15	346.86
2005 Jul 9 03:30	345.57
2005 Jul 9 03:45	342.79
2005 Jul 9 04:00	340.29
2005 Jul 9 04:15	338.23
2005 Jul 9 04:30	337.71
2005 Jul 9 04:45	338.04
2005 Jul 9 05:00	337.4
2005 Jul 9 05:15	336.28
2005 Jul 9 05:30	338.94
2005 Jul 9 05:45	338.03
2005 Jul 9 06:00	340.33
2005 Jul 9 06:15	342.89
2005 Jul 9 06:30	343.04
2005 Jul 9 06:45	348.79
2005 Jul 9 07:00	350.6
2005 Jul 9 07:15	350.53
2005 Jul 9 07:30	352.79
2005 Jul 9 07:45	351.87
2005 Jul 9 08:00	349.6
2005 Jul 9 08:15	354.98
2005 Jul 9 08:30	366.55
2005 Jul 9 08:45	365.85
2005 Jul 9 09:00	366.52
2005 Jul 9 09:15	371.85
2005 Jul 9 09:30	376.43
2005 Jul 9 09:45	382.84
2005 Jul 9 10:00	388.64
2005 Jul 9 10:15	389.07
2005 Jul 9 10:30	387.3
2005 Jul 9 10:45	388.39
2005 Jul 9 11:00	387.27
2005 Jul 9 11:15	388.44
2005 Jul 9 11:30	390.14
2005 Jul 9 11:45	391.01
2005 Jul 9 12:00	387.69
2005 Jul 9 12:15	386.48
2005 Jul 9 12:30	388.64
2005 Jul 9 12:45	390.51
2005 Jul 9 13:00	390.79
2005 Jul 9 13:15	388
2005 Jul 9 13:30	389.59
2005 Jul 9 13:45	387.35
2005 Jul 9 14:00	385.59
2005 Jul 9 14:15	384.99
2005 Jul 9 14:30	386.01
2005 Jul 9 14:45	386.99
2005 Jul 9 15:00	385.77
2005 Jul 9 15:15	375.81
2005 Jul 9 15:30	377.21
2005 Jul 9 15:45	378.41
2005 Jul 9 16:00	370.52
2005 Jul 9 16:15	368.61
2005 Jul 9 16:30	369
2005 Jul 9 16:45	373.85
2005 Jul 9 17:00	373.3
2005 Jul 9 17:15	368.54
2005 Jul 9 17:30	370.89
2005 Jul 9 17:45	375.32
2005 Jul 9 18:00	371.18
2005 Jul 9 18:15	370.99
2005 Jul 9 18:30	367.09
2005 Jul 9 18:45	362.62
2005 Jul 9 19:00	358.18
2005 Jul 9 19:15	354.44
2005 Jul 9 19:30	352.65
2005 Jul 9 19:45	351.9
2005 Jul 9 20:00	352.41
2005 Jul 9 20:15	351.44
2005 Jul 9 20:30	351.25
2005 Jul 9 20:45	353.03
2005 Jul 9 21:00	354.65
2005 Jul 9 21:15	354.12
2005 Jul 9 21:30	348.16
2005 Jul 9 21:45	345.16
2005 Jul 9 22:00	344.12
2005 Jul 9 22:15	342.73
2005 Jul 9 22:30	340.2
2005 Jul 9 22:45	338.35
2005 Jul 9 23:00	337.57
2005 Jul 9 23:15	336.91
2005 Jul 9 23:30	336.24
2005 Jul 9 23:45	335.18
2005 Jul 10 00:00	334.49
2005 Jul 10 00:15	334.75
2005 Jul 10 00:30	335.48
2005 Jul 10 00:45	334.97
2005 Jul 10 01:00	335.61
2005 Jul 10 01:15	334.35
2005 Jul 10 01:30	332.9
2005 Jul 10 01:45	330.05
2005 Jul 10 02:00	329.9
2005 Jul 10 02:15	330.74
2005 Jul 10 02:30	329.06
2005 Jul 10 02:45	328.44
2005 Jul 10 03:00	328.3
2005 Jul 10 03:15	327.21
2005 Jul 10 03:30	325.78
2005 Jul 10 03:45	325.02
2005 Jul 10 04:00	327.96
2005 Jul 10 04:15	330.7
2005 Jul 10 04:30	330.32
2005 Jul 10 04:45	329.43
2005 Jul 10 05:00	330.04
2005 Jul 10 05:15	331.25
2005 Jul 10 05:30	331.95
2005 Jul 10 05:45	331.78
2005 Jul 10 06:00	331.89
2005 Jul 10 06:15	333.59
2005 Jul 10 06:30	336.62
2005 Jul 10 06:45	340.57
2005 Jul 10 07:00	342.64
2005 Jul 10 07:15	343.12
2005 Jul 10 07:30	345.83
2005 Jul 10 07:45	348.87
2005 Jul 10 08:00	348.3
2005 Jul 10 08:15	349.11
2005 Jul 10 08:30	350.91
2005 Jul 10 08:45	353.79
2005 Jul 10 09:00	356.83
2005 Jul 10 09:15	361.41
2005 Jul 10 09:30	366.44
2005 Jul 10 09:45	370.42
2005 Jul 10 10:00	375.52
2005 Jul 10 10:15	372.46
2005 Jul 10 10:30	375.19
2005 Jul 10 10:45	377.49
2005 Jul 10 11:00	375.06
2005 Jul 10 11:15	378.64
2005 Jul 10 11:30	383.67
2005 Jul 10 11:45	386.02
2005 Jul 10 12:00	385.63
2005 Jul 10 12:15	387.58
2005 Jul 10 12:30	386.05
2005 Jul 10 12:45	385.99
2005 Jul 10 13:00	385.83
2005 Jul 10 13:15	387.38
2005 Jul 10 13:30	388
2005 Jul 10 13:45	386.63
2005 Jul 10 14:00	384.54
2005 Jul 10 14:15	383.85
2005 Jul 10 14:30	387.36
2005 Jul 10 14:45	384.28
2005 Jul 10 15:00	383.13
2005 Jul 10 15:15	381.38
2005 Jul 10 15:30	381.97
2005 Jul 10 15:45	384.01
2005 Jul 10 16:00	382.71
2005 Jul 10 16:15	378.43
2005 Jul 10 16:30	374.96
2005 Jul 10 16:45	375.87
2005 Jul 10 17:00	380.06
2005 Jul 10 17:15	378.86
2005 Jul 10 17:30	376.22
2005 Jul 10 17:45	368.7
2005 Jul 10 18:00	367.53
2005 Jul 10 18:15	366.79
2005 Jul 10 18:30	365.47
2005 Jul 10 18:45	365.7
2005 Jul 10 19:00	363.72
2005 Jul 10 19:15	361.73
2005 Jul 10 19:30	357.66
2005 Jul 10 19:45	357.03
2005 Jul 10 20:00	354.36
2005 Jul 10 20:15	353.46
2005 Jul 10 20:30	354.2
2005 Jul 10 20:45	351.57
2005 Jul 10 21:00	347.69
2005 Jul 10 21:15	347.57
2005 Jul 10 21:30	349.18
2005 Jul 10 21:45	346.07
2005 Jul 10 22:00	345.59
2005 Jul 10 22:15	346.19
2005 Jul 10 22:30	345.73
2005 Jul 10 22:45	345.07
2005 Jul 10 23:00	343.4
2005 Jul 10 23:15	343.45
2005 Jul 10 23:30	341.95
2005 Jul 10 23:45	342.93
2005 Jul 11 00:00	341.97
2005 Jul 11 00:15	341.57
2005 Jul 11 00:30	341.82
2005 Jul 11 00:45	340.07
2005 Jul 11 01:00	340.52
2005 Jul 11 01:15	338.81
2005 Jul 11 01:30	335.42
2005 Jul 11 01:45	337.08
2005 Jul 11 02:00	336.63
2005 Jul 11 02:15	335.58
2005 Jul 11 02:30	332.55
2005 Jul 11 02:45	334.61
2005 Jul 11 03:00	334.07
2005 Jul 11 03:15	334.18
2005 Jul 11 03:30	335.5
2005 Jul 11 03:45	336.59
2005 Jul 11 04:00	337.32
2005 Jul 11 04:15	339.61
2005 Jul 11 04:30	340.19
2005 Jul 11 04:45	340.33
2005 Jul 11 05:00	339.87
2005 Jul 11 05:15	340.93
2005 Jul 11 05:30	343.25
2005 Jul 11 05:45	344.8
2005 Jul 11 06:00	343.73
2005 Jul 11 06:15	342.79
2005 Jul 11 06:30	344.39
2005 Jul 11 06:45	353.5
2005 Jul 11 07:00	357.81
2005 Jul 11 07:15	361.36
2005 Jul 11 07:30	357.7
2005 Jul 11 07:45	357
2005 Jul 11 08:00	359.42
2005 Jul 11 08:15	365.21
2005 Jul 11 08:30	374.79
2005 Jul 11 08:45	379.97
2005 Jul 11 09:00	385.41
2005 Jul 11 09:15	382.27
2005 Jul 11 09:30	374.49
2005 Jul 11 09:45	383.01
2005 Jul 11 10:00	392.05
2005 Jul 11 10:15	385.35
2005 Jul 11 10:30	382.47
2005 Jul 11 10:45	391.9
2005 Jul 11 11:00	396.27
2005 Jul 11 11:15	393.18
2005 Jul 11 11:30	386.41
2005 Jul 11 11:45	389
2005 Jul 11 12:00	393.97
2005 Jul 11 12:15	393.97
2005 Jul 11 12:30	395.51
2005 Jul 11 12:45	396.15
2005 Jul 11 13:00	392.2
2005 Jul 11 13:15	392.11
2005 Jul 11 13:30	394.65
2005 Jul 11 13:45	392.94
2005 Jul 11 14:00	397.26
2005 Jul 11 14:15	395.51
2005 Jul 11 14:30	393.36
2005 Jul 11 14:45	394.75
2005 Jul 11 15:00	394.85
2005 Jul 11 15:15	393.28
2005 Jul 11 15:30	392.5
2005 Jul 11 15:45	391.8
2005 Jul 11 16:00	395.74
2005 Jul 11 16:15	391.98
2005 Jul 11 16:30	393.99
2005 Jul 11 16:45	393.77
2005 Jul 11 17:00	392.65
2005 Jul 11 17:15	391.97
2005 Jul 11 17:30	391.78
2005 Jul 11 17:45	390.59
2005 Jul 11 18:00	389.48
2005 Jul 11 18:15	389.39
2005 Jul 11 18:30	385.53
2005 Jul 11 18:45	383.39
2005 Jul 11 19:00	379.47
2005 Jul 11 19:15	375.5
2005 Jul 11 19:30	374.34
2005 Jul 11 19:45	373.87
2005 Jul 11 20:00	374.17
2005 Jul 11 20:15	375.16
2005 Jul 11 20:30	376.01
2005 Jul 11 20:45	376.57
2005 Jul 11 21:00	370.86
2005 Jul 11 21:15	367.43
2005 Jul 11 21:30	363.9
2005 Jul 11 21:45	362.87
2005 Jul 11 22:00	362.12
2005 Jul 11 22:15	361.85
2005 Jul 11 22:30	360.81
2005 Jul 11 22:45	361.94
2005 Jul 11 23:00	360.76
2005 Jul 11 23:15	358.82
2005 Jul 11 23:30	361.4
2005 Jul 11 23:45	363.78
2005 Jul 12 00:00	364.11
2005 Jul 12 00:15	362.19
2005 Jul 12 00:30	365.1
2005 Jul 12 00:45	363.11
2005 Jul 12 01:00	362.25
2005 Jul 12 01:15	362.37
2005 Jul 12 01:30	363.16
2005 Jul 12 01:45	362.23
2005 Jul 12 02:00	362.63
2005 Jul 12 02:15	361.76
2005 Jul 12 02:30	359.1
2005 Jul 12 02:45	353.63
2005 Jul 12 03:00	350.53
2005 Jul 12 03:15	349.17
2005 Jul 12 03:30	346.22
2005 Jul 12 03:45	346.01
2005 Jul 12 04:00	345.46
2005 Jul 12 04:15	345.28
2005 Jul 12 04:30	344.86
2005 Jul 12 04:45	341.81
2005 Jul 12 05:00	340.47
2005 Jul 12 05:15	341.04
2005 Jul 12 05:30	342.64
2005 Jul 12 05:45	345.27
2005 Jul 12 06:00	346.06
2005 Jul 12 06:15	349.22
2005 Jul 12 06:30	351.66
2005 Jul 12 06:45	357.85
2005 Jul 12 07:00	359.7
2005 Jul 12 07:15	359.06
2005 Jul 12 07:30	365.19
2005 Jul 12 07:45	373.98
2005 Jul 12 08:00	374.42
2005 Jul 12 08:15	375.08
2005 Jul 12 08:30	378.86
2005 Jul 12 08:45	382.59
2005 Jul 12 09:00	386.45
2005 Jul 12 09:15	391.45
2005 Jul 12 09:30	396.98
2005 Jul 12 09:45	400.6
2005 Jul 12 10:00	408.12
2005 Jul 12 10:15	410.67
2005 Jul 12 10:30	413.11
2005 Jul 12 10:45	414.37
2005 Jul 12 11:00	412.18
2005 Jul 12 11:15	413.18
2005 Jul 12 11:30	413.65
2005 Jul 12 11:45	417.07
2005 Jul 12 12:00	418.57
2005 Jul 12 12:15	419.98
2005 Jul 12 12:30	420.85
2005 Jul 12 12:45	420.88
2005 Jul 12 13:00	422.27
2005 Jul 12 13:15	421.73
2005 Jul 12 13:30	423.21
2005 Jul 12 13:45	425.46
2005 Jul 12 14:00	424.19
2005 Jul 12 14:15	428.32
2005 Jul 12 14:30	427.28
2005 Jul 12 14:45	426.11
2005 Jul 12 15:00	424.22
2005 Jul 12 15:15	423.14
2005 Jul 12 15:30	421.66
2005 Jul 12 15:45	422.28
2005 Jul 12 16:00	424.33
2005 Jul 12 16:15	422.46
2005 Jul 12 16:30	421.24
2005 Jul 12 16:45	419.29
2005 Jul 12 17:00	416.7
2005 Jul 12 17:15	414.87
2005 Jul 12 17:30	412.94
2005 Jul 12 17:45	413.25
2005 Jul 12 18:00	415.72
2005 Jul 12 18:15	415.75
2005 Jul 12 18:30	415.21
2005 Jul 12 18:45	412.5
2005 Jul 12 19:00	410.11
2005 Jul 12 19:15	407.13
2005 Jul 12 19:30	407.16
2005 Jul 12 19:45	405.9
2005 Jul 12 20:00	402.83
2005 Jul 12 20:15	400.23
2005 Jul 12 20:30	397.81
2005 Jul 12 20:45	395.47
2005 Jul 12 21:00	393.9
2005 Jul 12 21:15	393.24
2005 Jul 12 21:30	391.52
2005 Jul 12 21:45	390.2
2005 Jul 12 22:00	390.74
2005 Jul 12 22:15	388.62
2005 Jul 12 22:30	381.56
2005 Jul 12 22:45	378.15
2005 Jul 12 23:00	373.86
2005 Jul 12 23:15	371.97
2005 Jul 12 23:30	370.79
2005 Jul 12 23:45	368.93
2005 Jul 13 00:00	368.74
2005 Jul 13 00:15	368.58
2005 Jul 13 00:30	368.96
2005 Jul 13 00:45	366.84
2005 Jul 13 01:00	369.28
2005 Jul 13 01:15	365.17
2005 Jul 13 01:30	361.55
2005 Jul 13 01:45	358.27
2005 Jul 13 02:00	359.73
2005 Jul 13 02:15	358.72
2005 Jul 13 02:30	355.43
2005 Jul 13 02:45	354.74
2005 Jul 13 03:00	351.79
2005 Jul 13 03:15	348.68
2005 Jul 13 03:30	348.99
2005 Jul 13 03:45	347.71
2005 Jul 13 04:00	346.14
2005 Jul 13 04:15	345.89
2005 Jul 13 04:30	345.15
2005 Jul 13 04:45	343.81
2005 Jul 13 05:00	344.58
2005 Jul 13 05:15	344.5
2005 Jul 13 05:30	345.23
2005 Jul 13 05:45	346.96
2005 Jul 13 06:00	352.58
2005 Jul 13 06:15	355.97
2005 Jul 13 06:30	359.15
2005 Jul 13 06:45	357.97
2005 Jul 13 07:00	360.27
2005 Jul 13 07:15	362.92
2005 Jul 13 07:30	369.03
2005 Jul 13 07:45	377.86
2005 Jul 13 08:00	376.97
2005 Jul 13 08:15	378.57
2005 Jul 13 08:30	383.99
2005 Jul 13 08:45	385.22
2005 Jul 13 09:00	391.82
2005 Jul 13 09:15	393.71
2005 Jul 13 09:30	401.67
2005 Jul 13 09:45	406.74
2005 Jul 13 10:00	409.18
2005 Jul 13 10:15	407.3
2005 Jul 13 10:30	407.45
2005 Jul 13 10:45	408.79
2005 Jul 13 11:00	411.42
2005 Jul 13 11:15	411.57
2005 Jul 13 11:30	410.07
2005 Jul 13 11:45	408.36
2005 Jul 13 12:00	409.27
2005 Jul 13 12:15	408.15
2005 Jul 13 12:30	412.99
2005 Jul 13 12:45	411.24
2005 Jul 13 13:00	405.24
2005 Jul 13 13:15	389.74
2005 Jul 13 13:30	376.43
2005 Jul 13 13:45	374.1
2005 Jul 13 14:00	370.5
2005 Jul 13 14:15	377.18
2005 Jul 13 14:30	386.28
2005 Jul 13 14:45	387.85
2005 Jul 13 15:00	378.68
2005 Jul 13 15:15	376.15
2005 Jul 13 15:30	379.83
2005 Jul 13 15:45	385.03
2005 Jul 13 16:00	387.93
2005 Jul 13 16:15	386.49
2005 Jul 13 16:30	390.73
2005 Jul 13 16:45	392.28
2005 Jul 13 17:00	392.62
2005 Jul 13 17:15	391.99
2005 Jul 13 17:30	390.91
2005 Jul 13 17:45	393.01
2005 Jul 13 18:00	389.07
2005 Jul 13 18:15	383.51
2005 Jul 13 18:30	378.36
2005 Jul 13 18:45	379.53
2005 Jul 13 19:00	378.08
2005 Jul 13 19:15	379.15
2005 Jul 13 19:30	379.5
2005 Jul 13 19:45	375.01
2005 Jul 13 20:00	370.79
2005 Jul 13 20:15	373.89
2005 Jul 13 20:30	374.7
2005 Jul 13 20:45	371.8
2005 Jul 13 21:00	371.06
2005 Jul 13 21:15	367.54
2005 Jul 13 21:30	367.66
2005 Jul 13 21:45	365.24
2005 Jul 13 22:00	366.49
2005 Jul 13 22:15	368.05
2005 Jul 13 22:30	367.22
2005 Jul 13 22:45	363.8
2005 Jul 13 23:00	366.87
2005 Jul 13 23:15	364.02
2005 Jul 13 23:30	365.2
2005 Jul 13 23:45	366.23
2005 Jul 14 00:00	366.64
2005 Jul 14 00:15	364.2
2005 Jul 14 00:30	365.25
2005 Jul 14 00:45	365.78
2005 Jul 14 01:00	360.72
2005 Jul 14 01:15	355.59
2005 Jul 14 01:30	357.84
2005 Jul 14 01:45	355.99
2005 Jul 14 02:00	355.02
2005 Jul 14 02:15	353.02
2005 Jul 14 02:30	351.01
2005 Jul 14 02:45	348.45
2005 Jul 14 03:00	348.01
2005 Jul 14 03:15	348.51
2005 Jul 14 03:30	348.46
2005 Jul 14 03:45	347.51
2005 Jul 14 04:00	347.72
2005 Jul 14 04:15	346.14
2005 Jul 14 04:30	344.72
2005 Jul 14 04:45	343.75
2005 Jul 14 05:00	344.01
2005 Jul 14 05:15	342.8
2005 Jul 14 05:30	343.89
2005 Jul 14 05:45	344.98
2005 Jul 14 06:00	344.72
2005 Jul 14 06:15	345.73
2005 Jul 14 06:30	348.74
2005 Jul 14 06:45	353.31
2005 Jul 14 07:00	356.81
2005 Jul 14 07:15	361.75
2005 Jul 14 07:30	365.82
2005 Jul 14 07:45	370.87
2005 Jul 14 08:00	370.29
2005 Jul 14 08:15	368.77
2005 Jul 14 08:30	372.71
2005 Jul 14 08:45	376.62
2005 Jul 14 09:00	380.59
2005 Jul 14 09:15	382.54
2005 Jul 14 09:30	386.07
2005 Jul 14 09:45	388.96
2005 Jul 14 10:00	394.42
2005 Jul 14 10:15	396.76
2005 Jul 14 10:30	395.92
2005 Jul 14 10:45	396.79
2005 Jul 14 11:00	399.31
2005 Jul 14 11:15	400.94
2005 Jul 14 11:30	401.77
2005 Jul 14 11:45	401.47
2005 Jul 14 12:00	403.91
2005 Jul 14 12:15	400.61
2005 Jul 14 12:30	402.5
2005 Jul 14 12:45	397.65
2005 Jul 14 13:00	402.26
2005 Jul 14 13:15	400.92
2005 Jul 14 13:30	396.34
2005 Jul 14 13:45	401.1
2005 Jul 14 14:00	408.01
2005 Jul 14 14:15	407.11
2005 Jul 14 14:30	407.64
2005 Jul 14 14:45	406.88
2005 Jul 14 15:00	408.28
2005 Jul 14 15:15	409.44
2005 Jul 14 15:30	408.46
2005 Jul 14 15:45	407.47
2005 Jul 14 16:00	405.75
2005 Jul 14 16:15	405.78
2005 Jul 14 16:30	405.44
2005 Jul 14 16:45	403.56
2005 Jul 14 17:00	403.2
2005 Jul 14 17:15	403.78
2005 Jul 14 17:30	402.09
2005 Jul 14 17:45	402.51
2005 Jul 14 18:00	399.57
2005 Jul 14 18:15	399.73
2005 Jul 14 18:30	398.53
2005 Jul 14 18:45	396.08
2005 Jul 14 19:00	393.23
2005 Jul 14 19:15	388.53
2005 Jul 14 19:30	387.27
2005 Jul 14 19:45	386.39
2005 Jul 14 20:00	386.42
2005 Jul 14 20:15	385.83
2005 Jul 14 20:30	386.41
2005 Jul 14 20:45	385.58
2005 Jul 14 21:00	383.62
2005 Jul 14 21:15	383.91
2005 Jul 14 21:30	383.43
2005 Jul 14 21:45	382.22
2005 Jul 14 22:00	381.87
2005 Jul 14 22:15	379.98
2005 Jul 14 22:30	378.91
2005 Jul 14 22:45	379.11
2005 Jul 14 23:00	379.01
2005 Jul 14 23:15	376.66
2005 Jul 14 23:30	374.08
2005 Jul 14 23:45	372.9
2005 Jul 15 00:00	372.48
2005 Jul 15 00:15	370.33
2005 Jul 15 00:30	368.33
2005 Jul 15 00:45	367.85
2005 Jul 15 01:00	364.17
2005 Jul 15 01:15	361.47
2005 Jul 15 01:30	360.08
2005 Jul 15 01:45	362.71
2005 Jul 15 02:00	362.63
2005 Jul 15 02:15	361.86
2005 Jul 15 02:30	361.03
2005 Jul 15 02:45	358.43
2005 Jul 15 03:00	359.33
2005 Jul 15 03:15	359.76
2005 Jul 15 03:30	360.01
2005 Jul 15 03:45	360.62
2005 Jul 15 04:00	359.91
2005 Jul 15 04:15	360.89
2005 Jul 15 04:30	361.35
2005 Jul 15 04:45	360.97
2005 Jul 15 05:00	360.21
2005 Jul 15 05:15	361.08
2005 Jul 15 05:30	360.85
2005 Jul 15 05:45	362.46
2005 Jul 15 06:00	364.06
2005 Jul 15 06:15	366
2005 Jul 15 06:30	367.54
2005 Jul 15 06:45	368.99
2005 Jul 15 07:00	369.47
2005 Jul 15 07:15	371.82
2005 Jul 15 07:30	372.9
2005 Jul 15 07:45	373.34
2005 Jul 15 08:00	375.59
2005 Jul 15 08:15	376.89
2005 Jul 15 08:30	377.46
2005 Jul 15 08:45	381.97
2005 Jul 15 09:00	382.14
2005 Jul 15 09:15	382.77
2005 Jul 15 09:30	387.44
2005 Jul 15 09:45	396.51
2005 Jul 15 10:00	399.7
2005 Jul 15 10:15	397.89
2005 Jul 15 10:30	401.99
2005 Jul 15 10:45	408.08
2005 Jul 15 11:00	413.5
2005 Jul 15 11:15	416.05
2005 Jul 15 11:30	417.26
2005 Jul 15 11:45	422.62
2005 Jul 15 12:00	421.51
2005 Jul 15 12:15	420.75
2005 Jul 15 12:30	416.74
2005 Jul 15 12:45	421.56
2005 Jul 15 13:00	417.68
2005 Jul 15 13:15	417.17
2005 Jul 15 13:30	418.5
2005 Jul 15 13:45	420.94
2005 Jul 15 14:00	420.65
2005 Jul 15 14:15	421.21
2005 Jul 15 14:30	420.01
2005 Jul 15 14:45	419.98
2005 Jul 15 15:00	420.62
2005 Jul 15 15:15	418.99
2005 Jul 15 15:30	417.33
2005 Jul 15 15:45	419.73
2005 Jul 15 16:00	417.92
2005 Jul 15 16:15	418.98
2005 Jul 15 16:30	421.19
2005 Jul 15 16:45	417.16
2005 Jul 15 17:00	412.34
2005 Jul 15 17:15	411.08
2005 Jul 15 17:30	407.37
2005 Jul 15 17:45	399.91
2005 Jul 15 18:00	403.2
2005 Jul 15 18:15	400.99
2005 Jul 15 18:30	399.58
2005 Jul 15 18:45	397.12
2005 Jul 15 19:00	397.23
2005 Jul 15 19:15	394.86
2005 Jul 15 19:30	395.2
2005 Jul 15 19:45	396.99
2005 Jul 15 20:00	396.28
2005 Jul 15 20:15	395.6
2005 Jul 15 20:30	397.78
2005 Jul 15 20:45	394.67
2005 Jul 15 21:00	394.12
2005 Jul 15 21:15	393.61
2005 Jul 15 21:30	393.36
2005 Jul 15 21:45	392.13
2005 Jul 15 22:00	391.33
2005 Jul 15 22:15	390.98
2005 Jul 15 22:30	388.92
2005 Jul 15 22:45	388.34
2005 Jul 15 23:00	385.57
2005 Jul 15 23:15	386.89
2005 Jul 15 23:30	387.04
2005 Jul 15 23:45	387.82
2005 Jul 16 00:00	385.88
2005 Jul 16 00:15	385.81
2005 Jul 16 00:30	385.64
2005 Jul 16 00:45	384.93
2005 Jul 16 01:00	384.45
2005 Jul 16 01:15	383.24
2005 Jul 16 01:30	382.91
2005 Jul 16 01:45	380.24
2005 Jul 16 02:00	377.27
2005 Jul 16 02:15	373.7
2005 Jul 16 02:30	373.45
2005 Jul 16 02:45	373.42
2005 Jul 16 03:00	371.93
2005 Jul 16 03:15	372.08
2005 Jul 16 03:30	375.79
2005 Jul 16 03:45	372.8
2005 Jul 16 04:00	367.83
2005 Jul 16 04:15	366.66
2005 Jul 16 04:30	365.27
2005 Jul 16 04:45	364.39
2005 Jul 16 05:00	363.14
2005 Jul 16 05:15	362.18
2005 Jul 16 05:30	360.45
2005 Jul 16 05:45	358.05
2005 Jul 16 06:00	358.05
2005 Jul 16 06:15	356.66
2005 Jul 16 06:30	358.01
2005 Jul 16 06:45	359.1
2005 Jul 16 07:00	359.85
2005 Jul 16 07:15	361.35
2005 Jul 16 07:30	364.28
2005 Jul 16 07:45	363.25
2005 Jul 16 08:00	362.99
2005 Jul 16 08:15	362.18
2005 Jul 16 08:30	361.36
2005 Jul 16 08:45	360.71
2005 Jul 16 09:00	360.07
2005 Jul 16 09:15	358.38
2005 Jul 16 09:30	357.57
2005 Jul 16 09:45	356.41
2005 Jul 16 10:00	356.07
2005 Jul 16 10:15	356.24
2005 Jul 16 10:30	355.97
2005 Jul 16 10:45	355.92
2005 Jul 16 11:00	355.75
2005 Jul 16 11:15	355.78
2005 Jul 16 11:30	356.13
2005 Jul 16 11:45	357.15
2005 Jul 16 12:00	358.32
2005 Jul 16 12:15	359.05
2005 Jul 16 12:30	360.31
2005 Jul 16 12:45	360.12
2005 Jul 16 13:00	359.39
2005 Jul 16 13:15	359.07
2005 Jul 16 13:30	358.71
2005 Jul 16 13:45	359.13
2005 Jul 16 14:00	359.56
2005 Jul 16 14:15	359.99
2005 Jul 16 14:30	359.88
2005 Jul 16 14:45	361.08
2005 Jul 16 15:00	360.92
2005 Jul 16 15:15	361.42
2005 Jul 16 15:30	362.32
2005 Jul 16 15:45	362.6
2005 Jul 16 16:00	364.42
2005 Jul 16 16:15	366.22
2005 Jul 16 16:30	366.11
2005 Jul 16 16:45	366.18
2005 Jul 16 17:00	366.86
2005 Jul 16 17:15	366.59
2005 Jul 16 17:30	367.48
2005 Jul 16 17:45	366.25
2005 Jul 16 18:00	365.51
2005 Jul 16 18:15	365.5
2005 Jul 16 18:30	365.34
2005 Jul 16 18:45	365.12
2005 Jul 16 19:00	365.6
2005 Jul 16 19:15	364.34
2005 Jul 16 19:30	362.03
2005 Jul 16 19:45	361.44
2005 Jul 16 20:00	360.79
2005 Jul 16 20:15	359.85
2005 Jul 16 20:30	358.6
2005 Jul 16 20:45	356.69
2005 Jul 16 21:00	355.58
2005 Jul 16 21:15	355.06
2005 Jul 16 21:30	355.16
2005 Jul 16 21:45	353.91
2005 Jul 16 22:00	354.23
2005 Jul 16 22:15	353.31
2005 Jul 16 22:30	353.51
2005 Jul 16 22:45	354.16
2005 Jul 16 23:00	353.27
2005 Jul 16 23:15	352.02
2005 Jul 16 23:30	352.01
2005 Jul 16 23:45	352.36
2005 Jul 17 00:00	352.41
2005 Jul 17 00:15	352.55
2005 Jul 17 00:30	352.17
2005 Jul 17 00:45	351.68
2005 Jul 17 01:00	351.78
2005 Jul 17 01:15	351.34
2005 Jul 17 01:30	350.55
2005 Jul 17 01:45	350.54
2005 Jul 17 02:00	350.31
2005 Jul 17 02:15	348
2005 Jul 17 02:30	347.28
2005 Jul 17 02:45	348.13
2005 Jul 17 03:00	347.82
2005 Jul 17 03:15	345.42
2005 Jul 17 03:30	344.33
2005 Jul 17 03:45	343.86
2005 Jul 17 04:00	345.63
2005 Jul 17 04:15	341.16
2005 Jul 17 04:30	339.87
2005 Jul 17 04:45	339.22
2005 Jul 17 05:00	337.46
2005 Jul 17 05:15	337.87
2005 Jul 17 05:30	338.62
2005 Jul 17 05:45	341.09
2005 Jul 17 06:00	341.28
2005 Jul 17 06:15	341.05
2005 Jul 17 06:30	342.61
2005 Jul 17 06:45	343.74
2005 Jul 17 07:00	345.29
2005 Jul 17 07:15	348.63
2005 Jul 17 07:30	353.23
2005 Jul 17 07:45	358.51
2005 Jul 17 08:00	356.21
2005 Jul 17 08:15	357.73
2005 Jul 17 08:30	359.71
2005 Jul 17 08:45	362.91
2005 Jul 17 09:00	365.05
2005 Jul 17 09:15	365.16
2005 Jul 17 09:30	369.1
2005 Jul 17 09:45	368.52
2005 Jul 17 10:00	372.84
2005 Jul 17 10:15	376.75
2005 Jul 17 10:30	382.37
2005 Jul 17 10:45	379.2
2005 Jul 17 11:00	377.69
2005 Jul 17 11:15	378.48
2005 Jul 17 11:30	385.21
2005 Jul 17 11:45	382.54
2005 Jul 17 12:00	388.96
2005 Jul 17 12:15	387.92
2005 Jul 17 12:30	387.72
2005 Jul 17 12:45	390.14
2005 Jul 17 13:00	391.1
2005 Jul 17 13:15	394.67
2005 Jul 17 13:30	395.6
2005 Jul 17 13:45	391.92
2005 Jul 17 14:00	395.19
2005 Jul 17 14:15	395.98
2005 Jul 17 14:30	398.65
2005 Jul 17 14:45	402.81
2005 Jul 17 15:00	401.91
2005 Jul 17 15:15	405.25
2005 Jul 17 15:30	405.31
2005 Jul 17 15:45	406.53
2005 Jul 17 16:00	407.25
2005 Jul 17 16:15	404.7
2005 Jul 17 16:30	399.49
2005 Jul 17 16:45	399.46
2005 Jul 17 17:00	397.04
2005 Jul 17 17:15	394.86
2005 Jul 17 17:30	395.42
2005 Jul 17 17:45	398.35
2005 Jul 17 18:00	395.62
2005 Jul 17 18:15	398.03
2005 Jul 17 18:30	396.42
2005 Jul 17 18:45	390.68
2005 Jul 17 19:00	389.6
2005 Jul 17 19:15	386.02
2005 Jul 17 19:30	385.15
2005 Jul 17 19:45	382.54
2005 Jul 17 20:00	382.08
2005 Jul 17 20:15	380.46
2005 Jul 17 20:30	376.97
2005 Jul 17 20:45	374.82
2005 Jul 17 21:00	372.5
2005 Jul 17 21:15	367.5
2005 Jul 17 21:30	366.52
2005 Jul 17 21:45	363.87
2005 Jul 17 22:00	363.45
2005 Jul 17 22:15	364.81
2005 Jul 17 22:30	363.57
2005 Jul 17 22:45	363.24
2005 Jul 17 23:00	361.09
2005 Jul 17 23:15	360.25
2005 Jul 17 23:30	360.36
2005 Jul 17 23:45	361.77
2005 Jul 18 00:00	358.53
2005 Jul 18 00:15	356.48
2005 Jul 18 00:30	356.58
2005 Jul 18 00:45	353.95
2005 Jul 18 01:00	354.18
2005 Jul 18 01:15	359.92
2005 Jul 18 01:30	357.94
2005 Jul 18 01:45	362.06
2005 Jul 18 02:00	359.5
2005 Jul 18 02:15	360.5
2005 Jul 18 02:30	360.92
2005 Jul 18 02:45	360.1
2005 Jul 18 03:00	356
2005 Jul 18 03:15	357.28
2005 Jul 18 03:30	355.96
2005 Jul 18 03:45	356.52
2005 Jul 18 04:00	356.22
2005 Jul 18 04:15	357.1
2005 Jul 18 04:30	355.31
2005 Jul 18 04:45	350.47
2005 Jul 18 05:00	352.26
2005 Jul 18 05:15	349.61
2005 Jul 18 05:30	351.6
2005 Jul 18 05:45	352.71
2005 Jul 18 06:00	355
2005 Jul 18 06:15	355.23
2005 Jul 18 06:30	359.29
2005 Jul 18 06:45	363.04
2005 Jul 18 07:00	363.53
2005 Jul 18 07:15	368.22
2005 Jul 18 07:30	370.59
2005 Jul 18 07:45	381.72
2005 Jul 18 08:00	381.68
2005 Jul 18 08:15	384
2005 Jul 18 08:30	386.76
2005 Jul 18 08:45	392.88
2005 Jul 18 09:00	395.04
2005 Jul 18 09:15	397.87
2005 Jul 18 09:30	403.03
2005 Jul 18 09:45	403.23
2005 Jul 18 10:00	405.72
2005 Jul 18 10:15	400.27
2005 Jul 18 10:30	396.55
2005 Jul 18 10:45	398.01
2005 Jul 18 11:00	405.38
2005 Jul 18 11:15	410.19
2005 Jul 18 11:30	410.79
2005 Jul 18 11:45	413.9
2005 Jul 18 12:00	414.01
2005 Jul 18 12:15	415.6
2005 Jul 18 12:30	417.33
2005 Jul 18 12:45	417.7
2005 Jul 18 13:00	420.7
2005 Jul 18 13:15	420.71
2005 Jul 18 13:30	421.24
2005 Jul 18 13:45	422.84
2005 Jul 18 14:00	423.77
2005 Jul 18 14:15	421.97
2005 Jul 18 14:30	422.04
2005 Jul 18 14:45	420.9
2005 Jul 18 15:00	418.04
2005 Jul 18 15:15	417.81
2005 Jul 18 15:30	416.71
2005 Jul 18 15:45	415.03
2005 Jul 18 16:00	416.75
2005 Jul 18 16:15	411.71
2005 Jul 18 16:30	412.46
2005 Jul 18 16:45	408.43
2005 Jul 18 17:00	408.46
2005 Jul 18 17:15	410.38
2005 Jul 18 17:30	409.41
2005 Jul 18 17:45	412.01
2005 Jul 18 18:00	409.44
2005 Jul 18 18:15	409.89
2005 Jul 18 18:30	396.39
2005 Jul 18 18:45	389.24
2005 Jul 18 19:00	384.5
2005 Jul 18 19:15	379.05
2005 Jul 18 19:30	375.38
2005 Jul 18 19:45	374.01
2005 Jul 18 20:00	371.05
2005 Jul 18 20:15	369.04
2005 Jul 18 20:30	367.01
2005 Jul 18 20:45	365.68
2005 Jul 18 21:00	365.19
2005 Jul 18 21:15	364.44
2005 Jul 18 21:30	366.28
2005 Jul 18 21:45	369.02
2005 Jul 18 22:00	369.93
2005 Jul 18 22:15	369.54
2005 Jul 18 22:30	369.88
2005 Jul 18 22:45	369.03
2005 Jul 18 23:00	368.17
2005 Jul 18 23:15	367.73
2005 Jul 18 23:30	366.73
2005 Jul 18 23:45	368.91
2005 Jul 19 00:00	365.86
2005 Jul 19 00:15	367.19
2005 Jul 19 00:30	367.74
2005 Jul 19 00:45	368.19
2005 Jul 19 01:00	367.75
2005 Jul 19 01:15	367.49
2005 Jul 19 01:30	366.8
2005 Jul 19 01:45	366.17
2005 Jul 19 02:00	362.81
2005 Jul 19 02:15	364.54
2005 Jul 19 02:30	365.06
2005 Jul 19 02:45	362.9
2005 Jul 19 03:00	361.14
2005 Jul 19 03:15	363.2
2005 Jul 19 03:30	362.27
2005 Jul 19 03:45	361.66
2005 Jul 19 04:00	363.81
2005 Jul 19 04:15	364.93
2005 Jul 19 04:30	363.1
2005 Jul 19 04:45	361.73
2005 Jul 19 05:00	360.56
2005 Jul 19 05:15	359.76
2005 Jul 19 05:30	358.79
2005 Jul 19 05:45	358.42
2005 Jul 19 06:00	360.13
2005 Jul 19 06:15	358.2
2005 Jul 19 06:30	357.17
2005 Jul 19 06:45	358.55
2005 Jul 19 07:00	363.79
2005 Jul 19 07:15	360.45
2005 Jul 19 07:30	365.17
2005 Jul 19 07:45	363.98
2005 Jul 19 08:00	362.21
2005 Jul 19 08:15	362.82
2005 Jul 19 08:30	366.24
2005 Jul 19 08:45	372.81
2005 Jul 19 09:00	377.71
2005 Jul 19 09:15	381.43
2005 Jul 19 09:30	385.24
2005 Jul 19 09:45	383.23
2005 Jul 19 10:00	383.77
2005 Jul 19 10:15	386.68
2005 Jul 19 10:30	385.74
2005 Jul 19 10:45	387.67
2005 Jul 19 11:00	391.14
2005 Jul 19 11:15	390.19
2005 Jul 19 11:30	387.55
2005 Jul 19 11:45	388.05
2005 Jul 19 12:00	394.34
2005 Jul 19 12:15	400.51
2005 Jul 19 12:30	406.09
2005 Jul 19 12:45	404.54
2005 Jul 19 13:00	406.25
2005 Jul 19 13:15	405.41
2005 Jul 19 13:30	408.87
2005 Jul 19 13:45	406.79
2005 Jul 19 14:00	407.09
2005 Jul 19 14:15	410.78
2005 Jul 19 14:30	406.84
2005 Jul 19 14:45	406.37
2005 Jul 19 15:00	401.65
2005 Jul 19 15:15	403.36
2005 Jul 19 15:30	398.87
2005 Jul 19 15:45	401.74
2005 Jul 19 16:00	405.85
2005 Jul 19 16:15	403.25
2005 Jul 19 16:30	400.3
2005 Jul 19 16:45	406
2005 Jul 19 17:00	403.19
2005 Jul 19 17:15	399.76
2005 Jul 19 17:30	402.42
2005 Jul 19 17:45	396.42
2005 Jul 19 18:00	393.21
2005 Jul 19 18:15	390.26
2005 Jul 19 18:30	387.04
2005 Jul 19 18:45	385.71
2005 Jul 19 19:00	381.87
2005 Jul 19 19:15	375.89
2005 Jul 19 19:30	373.33
2005 Jul 19 19:45	372.77
2005 Jul 19 20:00	372.96
2005 Jul 19 20:15	374.71
2005 Jul 19 20:30	373.87
2005 Jul 19 20:45	373.77
2005 Jul 19 21:00	372.64
2005 Jul 19 21:15	370.78
2005 Jul 19 21:30	372.34
2005 Jul 19 21:45	372.99
2005 Jul 19 22:00	374.16
2005 Jul 19 22:15	371.57
2005 Jul 19 22:30	367.74
2005 Jul 19 22:45	364.11
2005 Jul 19 23:00	364.2
2005 Jul 19 23:15	365.77
2005 Jul 19 23:30	368.6
2005 Jul 19 23:45	369.55
2005 Jul 20 00:00	370.01
2005 Jul 20 00:15	369.34
2005 Jul 20 00:30	369.47
2005 Jul 20 00:45	369.77
2005 Jul 20 01:00	369.1
2005 Jul 20 01:15	368.43
2005 Jul 20 01:30	368.69
2005 Jul 20 01:45	368.17
2005 Jul 20 02:00	368.38
2005 Jul 20 02:15	368.47
2005 Jul 20 02:30	368.11
2005 Jul 20 02:45	367.85
2005 Jul 20 03:00	367.49
2005 Jul 20 03:15	367.57
2005 Jul 20 03:30	367.37
2005 Jul 20 03:45	366.66
2005 Jul 20 04:00	365.88
2005 Jul 20 04:15	364.82
2005 Jul 20 04:30	364.28
2005 Jul 20 04:45	363.64
2005 Jul 20 05:00	363.4
2005 Jul 20 05:15	363.02
2005 Jul 20 05:30	362.88
2005 Jul 20 05:45	362.51
2005 Jul 20 06:00	362.44
2005 Jul 20 06:15	362.32
2005 Jul 20 06:30	364.25
2005 Jul 20 06:45	364.18
2005 Jul 20 07:00	364.52
2005 Jul 20 07:15	365.17
2005 Jul 20 07:30	366.61
2005 Jul 20 07:45	367.68
2005 Jul 20 08:00	368.39
2005 Jul 20 08:15	369.63
2005 Jul 20 08:30	372.14
2005 Jul 20 08:45	373.5
2005 Jul 20 09:00	372.68
2005 Jul 20 09:15	374.32
2005 Jul 20 09:30	376.17
2005 Jul 20 09:45	378.69
2005 Jul 20 10:00	386.46
2005 Jul 20 10:15	387.12
2005 Jul 20 10:30	388.55
2005 Jul 20 10:45	391.18
2005 Jul 20 11:00	394
2005 Jul 20 11:15	394.1
2005 Jul 20 11:30	397.56
2005 Jul 20 11:45	396.83
2005 Jul 20 12:00	398.24
2005 Jul 20 12:15	398.07
2005 Jul 20 12:30	399.43
2005 Jul 20 12:45	403.38
2005 Jul 20 13:00	404.47
2005 Jul 20 13:15	401.46
2005 Jul 20 13:30	403.9
2005 Jul 20 13:45	404.56
2005 Jul 20 14:00	409.25
2005 Jul 20 14:15	417.91
2005 Jul 20 14:30	416.36
2005 Jul 25 14:00	386.05
2005 Jul 25 14:15	387.79
2005 Jul 25 14:30	383.32
2005 Jul 25 14:45	384.9
2005 Jul 25 15:00	389.91
2005 Jul 25 15:15	387.26
2005 Jul 25 15:30	386.89
2005 Jul 25 15:45	388.53
2005 Jul 25 16:00	388.7
2005 Jul 25 16:15	389.79
2005 Jul 25 16:30	394.05
2005 Jul 25 16:45	393.13
2005 Jul 25 17:00	389.57
2005 Jul 25 17:15	388.1
2005 Jul 25 17:30	388.5
2005 Jul 25 17:45	383.18
2005 Jul 25 18:00	383.03
2005 Jul 25 18:15	382.2
2005 Jul 25 18:30	378.2
2005 Jul 25 18:45	378.07
2005 Jul 25 19:00	374.88
2005 Jul 25 19:15	370.87
2005 Jul 25 19:30	372.41
2005 Jul 25 19:45	373.07
2005 Jul 25 20:00	373.32
2005 Jul 25 20:15	371.11
2005 Jul 25 20:30	369.75
2005 Jul 25 20:45	370.89
2005 Jul 25 21:00	367.9
2005 Jul 25 21:15	364.79
2005 Jul 25 21:30	363.69
2005 Jul 25 21:45	364.65
2005 Jul 25 22:00	360.74
2005 Jul 25 22:15	360.32
2005 Jul 25 22:30	362.73
2005 Jul 25 22:45	361.03
2005 Jul 25 23:00	363.08
2005 Jul 25 23:15	364.23
2005 Jul 25 23:30	364.12
2005 Jul 25 23:45	363.21
2005 Jul 26 00:00	359.85
2005 Jul 26 00:15	358.1
2005 Jul 26 00:30	355.07
2005 Jul 26 00:45	351.78
2005 Jul 26 01:00	348.67
2005 Jul 26 01:15	345.85
2005 Jul 26 01:30	344.1
2005 Jul 26 01:45	342.55
2005 Jul 26 02:00	342.03
2005 Jul 26 02:15	339.27
2005 Jul 26 02:30	338.86
2005 Jul 26 02:45	335.96
2005 Jul 26 03:00	334.92
2005 Jul 26 03:15	334.78
2005 Jul 26 03:30	332.59
2005 Jul 26 03:45	332.76
2005 Jul 26 04:00	333.18
2005 Jul 26 04:15	332.62
2005 Jul 26 04:30	333.03
2005 Jul 26 04:45	330.69
2005 Jul 26 05:00	330.25
2005 Jul 26 05:15	329.25
2005 Jul 26 05:30	329.1
2005 Jul 26 05:45	328.08
2005 Jul 26 06:00	329.75
2005 Jul 26 06:15	330.67
2005 Jul 26 06:30	333.99
2005 Jul 26 06:45	335
2005 Jul 26 07:00	339.4
2005 Jul 26 07:15	341.93
2005 Jul 26 07:30	346.08
2005 Jul 26 07:45	353.25
2005 Jul 26 08:00	353.81
2005 Jul 26 08:15	356.7
2005 Jul 26 08:30	359.38
2005 Jul 26 08:45	363.55
2005 Jul 26 09:00	367.71
2005 Jul 26 09:15	371.78
2005 Jul 26 09:30	373.53
2005 Jul 26 09:45	379.47
2005 Jul 26 10:00	386.71
2005 Jul 26 10:15	388.97
2005 Jul 26 10:30	390.15
2005 Jul 26 10:45	394.19
2005 Jul 26 11:00	398.73
2005 Jul 26 11:15	401.39
2005 Jul 26 11:30	402.61
2005 Jul 26 11:45	403.48
2005 Jul 26 12:00	402.59
2005 Jul 26 12:15	404.74
2005 Jul 26 12:30	402.24
2005 Jul 26 12:45	401.29
2005 Jul 26 13:00	402.83
2005 Jul 26 13:15	400.35
2005 Jul 26 13:30	403.38
2005 Jul 26 13:45	402.47
2005 Jul 26 14:00	402.48
2005 Jul 26 14:15	400.2
2005 Jul 26 14:30	401.1
2005 Jul 26 14:45	402.26
2005 Jul 26 15:00	400.93
2005 Jul 26 15:15	400.08
2005 Jul 26 15:30	398.62
2005 Jul 26 15:45	396.17
2005 Jul 26 16:00	397.5
2005 Jul 26 16:15	400.4
2005 Jul 26 16:30	399.14
2005 Jul 26 16:45	394.99
2005 Jul 26 17:00	394.16
2005 Jul 26 17:15	391.11
2005 Jul 26 17:30	388.91
2005 Jul 26 17:45	388.5
2005 Jul 26 18:00	387.19
2005 Jul 26 18:15	386.34
2005 Jul 26 18:30	385.46
2005 Jul 26 18:45	385.52
2005 Jul 26 19:00	383.48
2005 Jul 26 19:15	382.54
2005 Jul 26 19:30	380.21
2005 Jul 26 19:45	380.09
2005 Jul 26 20:00	380.85
2005 Jul 26 20:15	380.72
2005 Jul 26 20:30	379.52
2005 Jul 26 20:45	378.65
2005 Jul 26 21:00	376.63
2005 Jul 26 21:15	375.03
2005 Jul 26 21:30	373.44
2005 Jul 26 21:45	372.75
2005 Jul 26 22:00	371.92
2005 Jul 26 22:15	368.77
2005 Jul 26 22:30	368.57
2005 Jul 26 22:45	366.66
2005 Jul 26 23:00	363.43
2005 Jul 26 23:15	363.1
2005 Jul 26 23:30	361.98
2005 Jul 26 23:45	362.54
2005 Jul 27 00:00	361.61
2005 Jul 27 00:15	362.31
2005 Jul 27 00:30	359.96
2005 Jul 27 00:45	359.88
2005 Jul 27 01:00	359.93
2005 Jul 27 01:15	358.46
2005 Jul 27 01:30	358.69
2005 Jul 27 01:45	357.9
2005 Jul 27 02:00	355.28
2005 Jul 27 02:15	352.91
2005 Jul 27 02:30	352.28
2005 Jul 27 02:45	350.67
2005 Jul 27 03:00	349.59
2005 Jul 27 03:15	349.5
2005 Jul 27 03:30	345.94
2005 Jul 27 03:45	343.72
2005 Jul 27 04:00	342.19
2005 Jul 27 04:15	342.18
2005 Jul 27 04:30	341.74
2005 Jul 27 04:45	344.52
2005 Jul 27 05:00	342.24
2005 Jul 27 05:15	340.83
2005 Jul 27 05:30	338.42
2005 Jul 27 05:45	338.71
2005 Jul 27 06:00	338.28
2005 Jul 27 06:15	339.11
2005 Jul 27 06:30	342.15
2005 Jul 27 06:45	343.93
2005 Jul 27 07:00	346.02
2005 Jul 27 07:15	350.05
2005 Jul 27 07:30	353.18
2005 Jul 27 07:45	358.44
2005 Jul 27 08:00	358.16
2005 Jul 27 08:15	362.54
2005 Jul 27 08:30	366.49
2005 Jul 27 08:45	369.59
2005 Jul 27 09:00	373.28
2005 Jul 27 09:15	372.48
2005 Jul 27 09:30	377.97
2005 Jul 27 09:45	384.8
2005 Jul 27 10:00	388.53
2005 Jul 27 10:15	389.93
2005 Jul 27 10:30	391.78
2005 Jul 27 10:45	394.23
2005 Jul 27 11:00	396.94
2005 Jul 27 11:15	397.92
2005 Jul 27 11:30	401.71
2005 Jul 27 11:45	403.11
2005 Jul 27 12:00	403.91
2005 Jul 27 12:15	403.94
2005 Jul 27 12:30	407.44
2005 Jul 27 12:45	410.69
2005 Jul 27 13:00	407.31
2005 Jul 27 13:15	406.76
2005 Jul 27 13:30	407.92
2005 Jul 27 13:45	410.95
2005 Jul 27 14:00	409.79
2005 Jul 27 14:15	410.32
2005 Jul 27 14:30	410.85
2005 Jul 27 14:45	410.26
2005 Jul 27 15:00	409.64
2005 Jul 27 15:15	410.98
2005 Jul 27 15:30	411.19
2005 Jul 27 15:45	411.87
2005 Jul 27 16:00	411.65
2005 Jul 27 16:15	412.56
2005 Jul 27 16:30	410.37
2005 Jul 27 16:45	411.21
2005 Jul 27 17:00	410.99
2005 Jul 27 17:15	412.38
2005 Jul 27 17:30	408.95
2005 Jul 27 17:45	408.34
2005 Jul 27 18:00	408.91
2005 Jul 27 18:15	408.16
2005 Jul 27 18:30	405.66
2005 Jul 27 18:45	402.99
2005 Jul 27 19:00	400.83
2005 Jul 27 19:15	400.7
2005 Jul 27 19:30	399.3
2005 Jul 27 19:45	399.2
2005 Jul 27 20:00	398.04
2005 Jul 27 20:15	396.45
2005 Jul 27 20:30	394.32
2005 Jul 27 20:45	391.29
2005 Jul 27 21:00	390.66
2005 Jul 27 21:15	390.91
2005 Jul 27 21:30	389.9
2005 Jul 27 21:45	386.65
2005 Jul 27 22:00	384.87
2005 Jul 27 22:15	383.37
2005 Jul 27 22:30	379.23
2005 Jul 27 22:45	379.55
2005 Jul 27 23:00	376.63
2005 Jul 27 23:15	372.71
2005 Jul 27 23:30	370.25
2005 Jul 27 23:45	366.9
2005 Jul 28 00:00	366.13
2005 Jul 28 00:15	364.65
2005 Jul 28 00:30	360.61
2005 Jul 28 00:45	362.22
2005 Jul 28 01:00	358.29
2005 Jul 28 01:15	356
2005 Jul 28 01:30	357.59
2005 Jul 28 01:45	357.06
2005 Jul 28 02:00	355.11
2005 Jul 28 02:15	355.52
2005 Jul 28 02:30	352.96
2005 Jul 28 02:45	351.11
2005 Jul 28 03:00	353.13
2005 Jul 28 03:15	351
2005 Jul 28 03:30	350.83
2005 Jul 28 03:45	350.69
2005 Jul 28 04:00	351.2
2005 Jul 28 04:15	351.11
2005 Jul 28 04:30	349.81
2005 Jul 28 04:45	346.68
2005 Jul 28 05:00	344.59
2005 Jul 28 05:15	345.11
2005 Jul 28 05:30	343.82
2005 Jul 28 05:45	344.77
2005 Jul 28 06:00	346.09
2005 Jul 28 06:15	348.25
2005 Jul 28 06:30	352.75
2005 Jul 28 06:45	354.67
2005 Jul 28 07:00	357.26
2005 Jul 28 07:15	361.82
2005 Jul 28 07:30	366.52
2005 Jul 28 07:45	372.23
2005 Jul 28 08:00	371.12
2005 Jul 28 08:15	374.49
2005 Jul 28 08:30	379.75
2005 Jul 28 08:45	383.86
2005 Jul 28 09:00	385.23
2005 Jul 28 09:15	387.66
2005 Jul 28 09:30	392.25
2005 Jul 28 09:45	396.2
2005 Jul 28 10:00	402.16
2005 Jul 28 10:15	402.19
2005 Jul 28 10:30	406.25
2005 Jul 28 10:45	406.22
2005 Jul 28 11:00	408.67
2005 Jul 28 11:15	405.39
2005 Jul 28 11:30	408.31
2005 Jul 28 11:45	409.09
2005 Jul 28 12:00	408.84
2005 Jul 28 12:15	412.31
2005 Jul 28 12:30	410.1
2005 Jul 28 12:45	411.07
2005 Jul 28 13:00	413.64
2005 Jul 28 13:15	414.04
2005 Jul 28 13:30	413.92
2005 Jul 28 13:45	419.55
2005 Jul 28 14:00	421.62
2005 Jul 28 14:15	421.1
2005 Jul 28 14:30	418.63
2005 Jul 28 14:45	417.61
2005 Jul 28 15:00	418.09
2005 Jul 28 15:15	417.41
2005 Jul 28 15:30	414.2
2005 Jul 28 15:45	404.53
2005 Jul 28 16:00	400
2005 Jul 28 16:15	390.97
2005 Jul 28 16:30	392.72
2005 Jul 28 16:45	399.13
2005 Jul 28 17:00	404.59
2005 Jul 28 17:15	406.67
2005 Jul 28 17:30	408.86
2005 Jul 28 17:45	408.3
2005 Jul 28 18:00	405.93
2005 Jul 28 18:15	400.63
2005 Jul 28 18:30	400.03
2005 Jul 28 18:45	400.02
2005 Jul 28 19:00	399.14
2005 Jul 28 19:15	400.05
2005 Jul 28 19:30	397.4
2005 Jul 28 19:45	393.01
2005 Jul 28 20:00	395.99
2005 Jul 28 20:15	394.85
2005 Jul 28 20:30	393.23
2005 Jul 28 20:45	392.55
2005 Jul 28 21:00	387.05
2005 Jul 28 21:15	383.99
2005 Jul 28 21:30	380.77
2005 Jul 28 21:45	379.98
2005 Jul 28 22:00	379.85
2005 Jul 28 22:15	378.78
2005 Jul 28 22:30	377.59
2005 Jul 28 22:45	379.13
2005 Jul 28 23:00	382.02
2005 Jul 28 23:15	381.72
2005 Jul 28 23:30	381.66
2005 Jul 28 23:45	380.55
2005 Jul 29 00:00	377.14
2005 Jul 29 00:15	375.09
2005 Jul 29 00:30	374.23
2005 Jul 29 00:45	371.97
2005 Jul 29 01:00	371.21
2005 Jul 29 01:15	370.35
2005 Jul 29 01:30	370.17
2005 Jul 29 01:45	371.53
2005 Jul 29 02:00	371.46
2005 Jul 29 02:15	371.57
2005 Jul 29 02:30	371.24
2005 Jul 29 02:45	370.9
2005 Jul 29 03:00	370.24
2005 Jul 29 03:15	369.94
2005 Jul 29 03:30	370.18
2005 Jul 29 03:45	369.85
2005 Jul 29 04:00	369.59
2005 Jul 29 04:15	369.5
2005 Jul 29 04:30	369.19
2005 Jul 29 04:45	369.08
2005 Jul 29 05:00	367.71
2005 Jul 29 05:15	367.16
2005 Jul 29 05:30	366.39
2005 Jul 29 05:45	366.02
2005 Jul 29 06:00	366.65
2005 Jul 29 06:15	367.69
2005 Jul 29 06:30	366.93
2005 Jul 29 06:45	363.13
2005 Jul 29 07:00	363.48
2005 Jul 29 07:15	367.09
2005 Jul 29 07:30	369.96
2005 Jul 29 07:45	374.51
2005 Jul 29 08:00	374.09
2005 Jul 29 08:15	375.81
2005 Jul 29 08:30	377.35
2005 Jul 29 08:45	379.65
2005 Jul 29 09:00	383.16
2005 Jul 29 09:15	386.77
2005 Jul 29 09:30	390.23
2005 Jul 29 09:45	394.64
2005 Jul 29 10:00	401.35
2005 Jul 29 10:15	401.31
2005 Jul 29 10:30	406.84
2005 Jul 29 10:45	409.93
2005 Jul 29 11:00	415.52
2005 Jul 29 11:15	419.03
2005 Jul 29 11:30	422.41
2005 Jul 29 11:45	421.7
2005 Jul 29 12:00	423.92
2005 Jul 29 12:15	426.84
2005 Jul 29 12:30	427.34
2005 Jul 29 12:45	429.99
2005 Jul 29 13:00	430.23
2005 Jul 29 13:15	433.88
2005 Jul 29 13:30	434.97
2005 Jul 29 13:45	435.29
2005 Jul 29 14:00	433.56
2005 Jul 29 14:15	433.53
2005 Jul 29 14:30	433.58
2005 Jul 29 14:45	429.67
2005 Jul 29 15:00	428.65
2005 Jul 29 15:15	431.35
2005 Jul 29 15:30	434.08
2005 Jul 29 15:45	432.58
2005 Jul 29 16:00	433.58
2005 Jul 29 16:15	432.35
2005 Jul 29 16:30	429.55
2005 Jul 29 16:45	430.74
2005 Jul 29 17:00	427.63
2005 Jul 29 17:15	426.44
2005 Jul 29 17:30	426.16
2005 Jul 29 17:45	422.98
2005 Jul 29 18:00	419.7
2005 Jul 29 18:15	418.5
2005 Jul 29 18:30	415.99
2005 Jul 29 18:45	416
2005 Jul 29 19:00	412.95
2005 Jul 29 19:15	407.95
2005 Jul 29 19:30	406.47
2005 Jul 29 19:45	406.89
2005 Jul 29 20:00	403.88
2005 Jul 29 20:15	400.83
2005 Jul 29 20:30	397.32
2005 Jul 29 20:45	395.61
2005 Jul 29 21:00	396.23
2005 Jul 29 21:15	397.04
2005 Jul 29 21:30	394.39
2005 Jul 29 21:45	388.31
2005 Jul 29 22:00	395.14
2005 Jul 29 22:15	394.72
2005 Jul 29 22:30	392.66
2005 Jul 29 22:45	390.91
2005 Jul 29 23:00	389.6
2005 Jul 29 23:15	388.24
2005 Jul 29 23:30	386.19
2005 Jul 29 23:45	384.06
2005 Jul 30 00:00	383.05
2005 Jul 30 00:15	384.09
2005 Jul 30 00:30	384.29
2005 Jul 30 00:45	381.94
2005 Jul 30 01:00	378.99
2005 Jul 30 01:15	375.88
2005 Jul 30 01:30	374.82
2005 Jul 30 01:45	372.08
2005 Jul 30 02:00	370
2005 Jul 30 02:15	369.14
2005 Jul 30 02:30	365.49
2005 Jul 30 02:45	361
2005 Jul 30 03:00	359.62
2005 Jul 30 03:15	357.65
2005 Jul 30 03:30	356.13
2005 Jul 30 03:45	356.08
2005 Jul 30 04:00	353.86
2005 Jul 30 04:15	353
2005 Jul 30 04:30	352.54
2005 Jul 30 04:45	351.26
2005 Jul 30 05:00	349.72
2005 Jul 30 05:15	349.43
2005 Jul 30 05:30	348.57
2005 Jul 30 05:45	348.78
2005 Jul 30 06:00	348.69
2005 Jul 30 06:15	348.63
2005 Jul 30 06:30	349.94
2005 Jul 30 06:45	355.45
2005 Jul 30 07:00	356.6
2005 Jul 30 07:15	362.68
2005 Jul 30 07:30	365.48
2005 Jul 30 07:45	368.35
2005 Jul 30 08:00	369.38
2005 Jul 30 08:15	376.39
2005 Jul 30 08:30	378.89
2005 Jul 30 08:45	380.83
2005 Jul 30 09:00	385.98
2005 Jul 30 09:15	393.94
2005 Jul 30 09:30	399.87
2005 Jul 30 09:45	404.41
2005 Jul 30 10:00	410.15
2005 Jul 30 10:15	408.94
2005 Jul 30 10:30	410.24
2005 Jul 30 10:45	418.61
2005 Jul 30 11:00	419.49
2005 Jul 30 11:15	418.86
2005 Jul 30 11:30	422.28
2005 Jul 30 11:45	420.85
2005 Jul 30 12:00	425.35
2005 Jul 30 12:15	425.31
2005 Jul 30 12:30	425.64
2005 Jul 30 12:45	423.11
2005 Jul 30 13:00	423.72
2005 Jul 30 13:15	424.28
2005 Jul 30 13:30	426.29
2005 Jul 30 13:45	428.37
2005 Jul 30 14:00	430.61
2005 Jul 30 14:15	428.39
2005 Jul 30 14:30	432.05
2005 Jul 30 14:45	434.2
2005 Jul 30 15:00	431.98
2005 Jul 30 15:15	430.04
2005 Jul 30 15:30	433.34
2005 Jul 30 15:45	432.36
2005 Jul 30 16:00	431.44
2005 Jul 30 16:15	430.46
2005 Jul 30 16:30	430.13
2005 Jul 30 16:45	426.43
2005 Jul 30 17:00	425.78
2005 Jul 30 17:15	425.02
2005 Jul 30 17:30	426.15
2005 Jul 30 17:45	423.32
2005 Jul 30 18:00	421.11
2005 Jul 30 18:15	422.04
2005 Jul 30 18:30	417.74
2005 Jul 30 18:45	414.7
2005 Jul 30 19:00	412.93
2005 Jul 30 19:15	410
2005 Jul 30 19:30	407.17
2005 Jul 30 19:45	403.26
2005 Jul 30 20:00	400.16
2005 Jul 30 20:15	403.82
2005 Jul 30 20:30	401.23
2005 Jul 30 20:45	398.65
2005 Jul 30 21:00	394.54
2005 Jul 30 21:15	390.62
2005 Jul 30 21:30	384.65
2005 Jul 30 21:45	382.88
2005 Jul 30 22:00	380.93
2005 Jul 30 22:15	381.26
2005 Jul 30 22:30	378.11
2005 Jul 30 22:45	377.47
2005 Jul 30 23:00	376.12
2005 Jul 30 23:15	373.85
2005 Jul 30 23:30	374
2005 Jul 30 23:45	371.29
2005 Jul 31 00:00	372.7
2005 Jul 31 00:15	367.87
2005 Jul 31 00:30	366.22
2005 Jul 31 00:45	366.75
2005 Jul 31 01:00	366.9
2005 Jul 31 01:15	364.07
2005 Jul 31 01:30	364.38
2005 Jul 31 01:45	364.72
2005 Jul 31 02:00	363.63
2005 Jul 31 02:15	361.91
2005 Jul 31 02:30	363.77
2005 Jul 31 02:45	362.84
2005 Jul 31 03:00	362.04
2005 Jul 31 03:15	362.4
2005 Jul 31 03:30	365.89
2005 Jul 31 03:45	369.6
2005 Jul 31 04:00	375.32
2005 Jul 31 04:15	376.89
2005 Jul 31 04:30	381.03
2005 Jul 31 04:45	380.58
2005 Jul 31 05:00	379.43
2005 Jul 31 05:15	379.72
2005 Jul 31 05:30	381.82
2005 Jul 31 05:45	384.81
2005 Jul 31 06:00	388.28
2005 Jul 31 06:15	388.72
2005 Jul 31 06:30	389.37
2005 Jul 31 06:45	389.65
2005 Jul 31 07:00	386.6
2005 Jul 31 07:15	388.81
2005 Jul 31 07:30	389.89
2005 Jul 31 07:45	390.86
2005 Jul 31 08:00	393.35
2005 Jul 31 08:15	395.69
2005 Jul 31 08:30	396.61
2005 Jul 31 08:45	397.3
2005 Jul 31 09:00	405.49
2005 Jul 31 09:15	412.74
2005 Jul 31 09:30	412.6
2005 Jul 31 09:45	419.85
2005 Jul 31 10:00	424.82
2005 Jul 31 10:15	426.18
2005 Jul 31 10:30	428.69
2005 Jul 31 10:45	430.31
2005 Jul 31 11:00	432.38
2005 Jul 31 11:15	432
2005 Jul 31 11:30	434.88
2005 Jul 31 11:45	436.42
2005 Jul 31 12:00	436.25
2005 Jul 31 12:15	437.22
2005 Jul 31 12:30	439.81
2005 Jul 31 12:45	440.23
2005 Jul 31 13:00	440.02
2005 Jul 31 13:15	439.5
2005 Jul 31 13:30	442.39
2005 Jul 31 13:45	441.49
2005 Jul 31 14:00	442.04
2005 Jul 31 14:15	441.84
2005 Jul 31 14:30	440.97
2005 Jul 31 14:45	440.2
2005 Jul 31 15:00	440.66
2005 Jul 31 15:15	440.19
2005 Jul 31 15:30	439.14
2005 Jul 31 15:45	439.35
2005 Jul 31 16:00	437.46
2005 Jul 31 16:15	438.98
2005 Jul 31 16:30	437.86
2005 Jul 31 16:45	435.14
2005 Jul 31 17:00	436.81
2005 Jul 31 17:15	436.88
2005 Jul 31 17:30	434.55
2005 Jul 31 17:45	435.35
2005 Jul 31 18:00	433.16
2005 Jul 31 18:15	431.14
2005 Jul 31 18:30	427.18
2005 Jul 31 18:45	424.45
2005 Jul 31 19:00	420.28
2005 Jul 31 19:15	416.23
2005 Jul 31 19:30	413.5
2005 Jul 31 19:45	406.56
2005 Jul 31 20:00	402.67
2005 Jul 31 20:15	403.01
2005 Jul 31 20:30	402.3
2005 Jul 31 20:45	403.84
2005 Jul 31 21:00	400.76
2005 Jul 31 21:15	399.13
2005 Jul 31 21:30	391.65
2005 Jul 31 21:45	389.55
2005 Jul 31 22:00	384.53
2005 Jul 31 22:15	382.64
2005 Jul 31 22:30	377.86
2005 Jul 31 22:45	380.44
2005 Jul 31 23:00	379.46
2005 Jul 31 23:15	377.18
2005 Jul 31 23:30	374.74
2005 Jul 31 23:45	372.38
2005 Aug 1 00:00	371.21
2005 Aug 1 00:15	367.94
2005 Aug 1 00:30	371.47
2005 Aug 1 00:45	371.38
2005 Aug 1 01:00	371.5
2005 Aug 1 01:15	369.67
2005 Aug 1 01:30	369.24
2005 Aug 1 01:45	369.79
2005 Aug 1 02:00	373.99
2005 Aug 1 02:15	373.01
2005 Aug 1 02:30	381.52
2005 Aug 1 02:45	389.87
2005 Aug 1 03:00	393.29
2005 Aug 1 03:15	393.63
2005 Aug 1 03:30	390.48
2005 Aug 1 03:45	392.87
2005 Aug 1 04:00	397.08
2005 Aug 1 04:15	397.98
2005 Aug 1 04:30	395.34
2005 Aug 1 04:45	398.29
2005 Aug 1 05:00	397.58
2005 Aug 1 05:15	397.65
2005 Aug 1 05:30	396.82
2005 Aug 1 05:45	396.71
2005 Aug 1 06:00	394.63
2005 Aug 1 06:15	396.13
2005 Aug 1 06:30	396.94
2005 Aug 1 06:45	402.8
2005 Aug 1 07:00	407.19
2005 Aug 1 07:15	406.9
2005 Aug 1 07:30	413.88
2005 Aug 1 07:45	407.54
2005 Aug 1 08:00	406.76
2005 Aug 1 08:15	408.74
2005 Aug 1 08:30	406.31
2005 Aug 1 08:45	408.42
2005 Aug 1 09:00	409.94
2005 Aug 1 09:15	409.77
2005 Aug 1 09:30	408.46
2005 Aug 1 09:45	409.38
2005 Aug 1 10:00	414.15
2005 Aug 1 10:15	417
2005 Aug 1 10:30	415.76
2005 Aug 1 10:45	417.77
2005 Aug 1 11:00	420.28
2005 Aug 1 11:15	419
2005 Aug 1 11:30	422.63
2005 Aug 1 11:45	425.76
2005 Aug 1 12:00	431.45
2005 Aug 1 12:15	428.15
2005 Aug 1 12:30	428.66
2005 Aug 1 12:45	427.62
2005 Aug 1 13:00	433.29
2005 Aug 1 13:15	438.18
2005 Aug 1 13:30	438.84
2005 Aug 1 13:45	438.85
2005 Aug 1 14:00	440.01
2005 Aug 1 14:15	438.96
2005 Aug 1 14:30	439.48
2005 Aug 1 14:45	432.9
2005 Aug 1 15:00	432.27
2005 Aug 1 15:15	431.4
2005 Aug 1 15:30	434.67
2005 Aug 1 15:45	432.16
2005 Aug 1 16:00	431.01
2005 Aug 1 16:15	432.54
2005 Aug 1 16:30	430.77
2005 Aug 1 16:45	426.98
2005 Aug 1 17:00	426.03
2005 Aug 1 17:15	421.55
2005 Aug 1 17:30	421.33
2005 Aug 1 17:45	418.35
2005 Aug 1 18:00	416.97
2005 Aug 1 18:15	416.92
2005 Aug 1 18:30	416.07
2005 Aug 1 18:45	419.02
2005 Aug 1 19:00	415.33
2005 Aug 1 19:15	411.46
2005 Aug 1 19:30	409.5
2005 Aug 1 19:45	411.02
2005 Aug 1 20:00	409.22
2005 Aug 1 20:15	409.51
2005 Aug 1 20:30	411.21
2005 Aug 1 20:45	409.57
2005 Aug 1 21:00	409.91
2005 Aug 1 21:15	406.4
2005 Aug 1 21:30	405.3
2005 Aug 1 21:45	401.26
2005 Aug 1 22:00	395.9
2005 Aug 1 22:15	395.08
2005 Aug 1 22:30	394.77
2005 Aug 1 22:45	393.63
2005 Aug 1 23:00	393.74
2005 Aug 1 23:15	392.05
2005 Aug 1 23:30	390.84
2005 Aug 1 23:45	389.34
2005 Aug 2 00:00	386.93
2005 Aug 2 00:15	387.36
2005 Aug 2 00:30	383.24
2005 Aug 2 00:45	383.43
2005 Aug 2 01:00	383.62
2005 Aug 2 01:15	381.89
2005 Aug 2 01:30	377.32
2005 Aug 2 01:45	373.81
2005 Aug 2 02:00	376.17
2005 Aug 2 02:15	374.29
2005 Aug 2 02:30	375.34
2005 Aug 2 02:45	373.77
2005 Aug 2 03:00	373.22
2005 Aug 2 03:15	373.8
2005 Aug 2 03:30	372.3
2005 Aug 2 03:45	368.74
2005 Aug 2 04:00	367.42
2005 Aug 2 04:15	365.81
2005 Aug 2 04:30	363.38
2005 Aug 2 04:45	362.99
2005 Aug 2 05:00	362.18
2005 Aug 2 05:15	364.04
2005 Aug 2 05:30	359.91
2005 Aug 2 05:45	355.62
2005 Aug 2 06:00	353.96
2005 Aug 2 06:15	353.58
2005 Aug 2 06:30	353.92
2005 Aug 2 06:45	355.45
2005 Aug 2 07:00	360.53
2005 Aug 2 07:15	362.94
2005 Aug 2 07:30	366.74
2005 Aug 2 07:45	371.44
2005 Aug 2 08:00	374.62
2005 Aug 2 08:15	377.21
2005 Aug 2 08:30	380.42
2005 Aug 2 08:45	384.3
2005 Aug 2 09:00	386.8
2005 Aug 2 09:15	386.38
2005 Aug 2 09:30	384.35
2005 Aug 2 09:45	385.88
2005 Aug 2 10:00	383.38
2005 Aug 2 10:15	384.76
2005 Aug 2 10:30	386.62
2005 Aug 2 10:45	384.09
2005 Aug 2 11:00	391.52
2005 Aug 2 11:15	382.25
2005 Aug 2 11:30	376.04
2005 Aug 2 11:45	387.03
2005 Aug 2 12:00	385.78
2005 Aug 2 12:15	386.12
2005 Aug 2 12:30	393.09
2005 Aug 2 12:45	394.53
2005 Aug 2 13:00	396.26
2005 Aug 2 13:15	398.29
2005 Aug 2 13:30	399.67
2005 Aug 2 13:45	399.11
2005 Aug 2 14:00	399.86
2005 Aug 2 14:15	398.14
2005 Aug 2 14:30	399.03
2005 Aug 2 14:45	399.36
2005 Aug 2 15:00	398.9
2005 Aug 2 15:15	399.09
2005 Aug 2 15:30	400.3
2005 Aug 2 15:45	398.2
2005 Aug 2 16:00	399.39
2005 Aug 2 16:15	396.02
2005 Aug 2 16:30	399.55
2005 Aug 2 16:45	399.01
2005 Aug 2 17:00	397.35
2005 Aug 2 17:15	396.15
2005 Aug 2 17:30	393.22
2005 Aug 2 17:45	391.25
2005 Aug 2 18:00	394.92
2005 Aug 2 18:15	393.14
2005 Aug 2 18:30	389.33
2005 Aug 2 18:45	383.17
2005 Aug 2 19:00	379.87
2005 Aug 2 19:15	377.53
2005 Aug 2 19:30	375.71
2005 Aug 2 19:45	373.51
2005 Aug 2 20:00	370.27
2005 Aug 2 20:15	366.84
2005 Aug 2 20:30	368.06
2005 Aug 2 20:45	368.39
2005 Aug 2 21:00	366.76
2005 Aug 2 21:15	363.07
2005 Aug 2 21:30	363.89
2005 Aug 2 21:45	364.44
2005 Aug 2 22:00	357.31
2005 Aug 2 22:15	353.23
2005 Aug 2 22:30	351.37
2005 Aug 2 22:45	351.13
2005 Aug 2 23:00	348.46
2005 Aug 2 23:15	347.31
2005 Aug 2 23:30	346.7
2005 Aug 2 23:45	342.29
2005 Aug 3 00:00	340.84
2005 Aug 3 00:15	339.23
2005 Aug 3 00:30	337.79
2005 Aug 3 00:45	335.45
2005 Aug 3 01:00	334.32
2005 Aug 3 01:15	334.7
2005 Aug 3 01:30	333.31
2005 Aug 3 01:45	331.15
2005 Aug 3 02:00	331.44
2005 Aug 3 02:15	331.47
2005 Aug 3 02:30	330.42
2005 Aug 3 02:45	330.5
2005 Aug 3 03:00	330.16
2005 Aug 3 03:15	325.78
2005 Aug 3 03:30	324.67
2005 Aug 3 03:45	325.48
2005 Aug 3 04:00	324.39
2005 Aug 3 04:15	322.26
2005 Aug 3 04:30	322.3
2005 Aug 3 04:45	323
2005 Aug 3 05:00	321.76
2005 Aug 3 05:15	320.94
2005 Aug 3 05:30	321.37
2005 Aug 3 05:45	321.33
2005 Aug 3 06:00	320.65
2005 Aug 3 06:15	319.41
2005 Aug 3 06:30	320.4
2005 Aug 3 06:45	321.79
2005 Aug 3 07:00	324.72
2005 Aug 3 07:15	330
2005 Aug 3 07:30	334.1
2005 Aug 3 07:45	339.68
2005 Aug 3 08:00	342.93
2005 Aug 3 08:15	346.54
2005 Aug 3 08:30	351.17
2005 Aug 3 08:45	356
2005 Aug 3 09:00	359.66
2005 Aug 3 09:15	364.16
2005 Aug 3 09:30	367.08
2005 Aug 3 09:45	371.28
2005 Aug 3 10:00	376.97
2005 Aug 3 10:15	380.19
2005 Aug 3 10:30	382.08
2005 Aug 3 10:45	385.35
2005 Aug 3 11:00	386.61
2005 Aug 3 11:15	390.19
2005 Aug 3 11:30	392.28
2005 Aug 3 11:45	392.6
2005 Aug 3 12:00	399.15
2005 Aug 3 12:15	399.81
2005 Aug 3 12:30	401.06
2005 Aug 3 12:45	403.11
2005 Aug 3 13:00	404.07
2005 Aug 3 13:15	405.02
2005 Aug 3 13:30	405.56
2005 Aug 3 13:45	405.73
2005 Aug 3 14:00	407.84
2005 Aug 3 14:15	407.07
2005 Aug 3 14:30	407.15
2005 Aug 3 14:45	408.56
2005 Aug 3 15:00	409.05
2005 Aug 3 15:15	408.76
2005 Aug 3 15:30	408.81
2005 Aug 3 15:45	408.58
2005 Aug 3 16:00	409.01
2005 Aug 3 16:15	408.74
2005 Aug 3 16:30	408.6
2005 Aug 3 16:45	408.14
2005 Aug 3 17:00	407.74
2005 Aug 3 17:15	407.4
2005 Aug 3 17:30	406.29
2005 Aug 3 17:45	404.47
2005 Aug 3 18:00	403.15
2005 Aug 3 18:15	401.44
2005 Aug 3 18:30	399.36
2005 Aug 3 18:45	397.66
2005 Aug 3 19:00	396.03
2005 Aug 3 19:15	394.12
2005 Aug 3 19:30	389.97
2005 Aug 3 19:45	385.69
2005 Aug 3 20:00	384.77
2005 Aug 3 20:15	381.56
2005 Aug 3 20:30	378.88
2005 Aug 3 20:45	377.81
2005 Aug 3 21:00	376.24
2005 Aug 3 21:15	374.3
2005 Aug 3 21:30	372.38
2005 Aug 3 21:45	371.4
2005 Aug 3 22:00	369.15
2005 Aug 3 22:15	363.74
2005 Aug 3 22:30	363.56
2005 Aug 3 22:45	359.86
2005 Aug 3 23:00	358.83
2005 Aug 3 23:15	355.71
2005 Aug 3 23:30	355.54
2005 Aug 3 23:45	351.06
2005 Aug 4 00:00	351.18
2005 Aug 4 00:15	350.42
2005 Aug 4 00:30	347.31
2005 Aug 4 00:45	345.07
2005 Aug 4 01:00	342.51
2005 Aug 4 01:15	340.53
2005 Aug 4 01:30	341.45
2005 Aug 4 01:45	341.16
2005 Aug 4 02:00	338.22
2005 Aug 4 02:15	336.34
2005 Aug 4 02:30	336.12
2005 Aug 4 02:45	335.84
2005 Aug 4 03:00	333.91
2005 Aug 4 03:15	332.83
2005 Aug 4 03:30	331.7
2005 Aug 4 03:45	331.54
2005 Aug 4 04:00	331.04
2005 Aug 4 04:15	331.69
2005 Aug 4 04:30	329.99
2005 Aug 4 04:45	329.72
2005 Aug 4 05:00	330.09
2005 Aug 4 05:15	330.58
2005 Aug 4 05:30	331.09
2005 Aug 4 05:45	334.94
2005 Aug 4 06:00	334.15
2005 Aug 4 06:15	335.61
2005 Aug 4 06:30	339.6
2005 Aug 4 06:45	341.91
2005 Aug 4 07:00	344.92
2005 Aug 4 07:15	347.93
2005 Aug 4 07:30	354.85
2005 Aug 4 07:45	361.77
2005 Aug 4 08:00	365.27
2005 Aug 4 08:15	370.43
2005 Aug 4 08:30	372.7
2005 Aug 4 08:45	377.65
2005 Aug 4 09:00	383.51
2005 Aug 4 09:15	387.94
2005 Aug 4 09:30	391.96
2005 Aug 4 09:45	396.93
2005 Aug 4 10:00	403.14
2005 Aug 4 10:15	410.94
2005 Aug 4 10:30	414.16
2005 Aug 4 10:45	417.72
2005 Aug 4 11:00	417.68
2005 Aug 4 11:15	414.19
2005 Aug 4 11:30	415.27
2005 Aug 4 11:45	412.9
2005 Aug 4 12:00	418.96
2005 Aug 4 12:15	418.99
2005 Aug 4 12:30	420.48
2005 Aug 4 12:45	419.73
2005 Aug 4 13:00	419.68
2005 Aug 4 13:15	422.22
2005 Aug 4 13:30	422.74
2005 Aug 4 13:45	423.92
2005 Aug 4 14:00	426.92
2005 Aug 4 14:15	428.32
2005 Aug 4 14:30	429.6
2005 Aug 4 14:45	427.29
2005 Aug 4 15:00	428.19
2005 Aug 4 15:15	429.59
2005 Aug 4 15:30	430.51
2005 Aug 4 15:45	428.44
2005 Aug 4 16:00	428.31
2005 Aug 4 16:15	427.06
2005 Aug 4 16:30	427.69
2005 Aug 4 16:45	424.97
2005 Aug 4 17:00	423.67
2005 Aug 4 17:15	422.9
2005 Aug 4 17:30	420.1
2005 Aug 4 17:45	419.52
2005 Aug 4 18:00	420.73
2005 Aug 4 18:15	419.58
2005 Aug 4 18:30	418.69
2005 Aug 4 18:45	415.95
2005 Aug 4 19:00	409.37
2005 Aug 4 19:15	404.17
2005 Aug 4 19:30	399.24
2005 Aug 4 19:45	396.38
2005 Aug 4 20:00	397.71
2005 Aug 4 20:15	391.44
2005 Aug 4 20:30	392.01
2005 Aug 4 20:45	392.22
2005 Aug 4 21:00	391.61
2005 Aug 4 21:15	387.01
2005 Aug 4 21:30	387.79
2005 Aug 4 21:45	382.11
2005 Aug 4 22:00	378.79
2005 Aug 4 22:15	373.09
2005 Aug 4 22:30	371.84
2005 Aug 4 22:45	370.23
2005 Aug 4 23:00	369.43
2005 Aug 4 23:15	368.41
2005 Aug 4 23:30	368.74
2005 Aug 4 23:45	368.39
2005 Aug 5 00:00	367.25
2005 Aug 5 00:15	364.92
2005 Aug 5 00:30	368.65
2005 Aug 5 00:45	367.45
2005 Aug 5 01:00	363.3
2005 Aug 5 01:15	363.27
2005 Aug 5 01:30	364.39
2005 Aug 5 01:45	363.35
2005 Aug 5 02:00	361.48
2005 Aug 5 02:15	361.17
2005 Aug 5 02:30	360.96
2005 Aug 5 02:45	361.33
2005 Aug 5 03:00	362.5
2005 Aug 5 03:15	362.04
2005 Aug 5 03:30	361.46
2005 Aug 5 03:45	360.75
2005 Aug 5 04:00	360.54
2005 Aug 5 04:15	361.31
2005 Aug 5 04:30	360.5
2005 Aug 5 04:45	360.97
2005 Aug 5 05:00	357.89
2005 Aug 5 05:15	357.3
2005 Aug 5 05:30	355.27
2005 Aug 5 05:45	353.47
2005 Aug 5 06:00	352.25
2005 Aug 5 06:15	353.28
2005 Aug 5 06:30	356.11
2005 Aug 5 06:45	358.65
2005 Aug 5 07:00	363.09
2005 Aug 5 07:15	367.62
2005 Aug 5 07:30	372.45
2005 Aug 5 07:45	368.65
2005 Aug 5 08:00	375.6
2005 Aug 5 08:15	378.68
2005 Aug 5 08:30	380.02
2005 Aug 5 08:45	384.13
2005 Aug 5 09:00	389.28
2005 Aug 5 09:15	398.35
2005 Aug 5 09:30	402.97
2005 Aug 5 09:45	411.69
2005 Aug 5 10:00	419.05
2005 Aug 5 10:15	423.46
2005 Aug 5 10:30	427.05
2005 Aug 5 10:45	429.85
2005 Aug 5 11:00	429.98
2005 Aug 5 11:15	431.83
2005 Aug 5 11:30	430.61
2005 Aug 5 11:45	432.78
2005 Aug 5 12:00	435.21
2005 Aug 5 12:15	437.08
2005 Aug 5 12:30	437.25
2005 Aug 5 12:45	438.64
2005 Aug 5 13:00	438.16
2005 Aug 5 13:15	438.39
2005 Aug 5 13:30	438.99
2005 Aug 5 13:45	440.7
2005 Aug 5 14:00	440.59
2005 Aug 5 14:15	439.71
2005 Aug 5 14:30	439.5
2005 Aug 5 14:45	440.1
2005 Aug 5 15:00	438.23
2005 Aug 5 15:15	438.36
2005 Aug 5 15:30	438.15
2005 Aug 5 15:45	436.5
2005 Aug 5 16:00	436.83
2005 Aug 5 16:15	435.56
2005 Aug 5 16:30	435.29
2005 Aug 5 16:45	435.95
2005 Aug 5 17:00	434.34
2005 Aug 5 17:15	433.4
2005 Aug 5 17:30	433.77
2005 Aug 5 17:45	433.33
2005 Aug 5 18:00	430.26
2005 Aug 5 18:15	427.57
2005 Aug 5 18:30	425.6
2005 Aug 5 18:45	422.04
2005 Aug 5 19:00	416.48
2005 Aug 5 19:15	411.12
2005 Aug 5 19:30	409.53
2005 Aug 5 19:45	407.73
2005 Aug 5 20:00	404.11
2005 Aug 5 20:15	401.09
2005 Aug 5 20:30	400.99
2005 Aug 5 20:45	400.88
2005 Aug 5 21:00	401.06
2005 Aug 5 21:15	399.59
2005 Aug 5 21:30	397.48
2005 Aug 5 21:45	395
2005 Aug 5 22:00	395.75
2005 Aug 5 22:15	387.98
2005 Aug 5 22:30	384.66
2005 Aug 5 22:45	381.42
2005 Aug 5 23:00	378.38
2005 Aug 5 23:15	389.87
2005 Aug 5 23:30	391.25
2005 Aug 5 23:45	388.88
2005 Aug 6 00:00	388.02
2005 Aug 6 00:15	382.11
2005 Aug 6 00:30	379.83
2005 Aug 6 00:45	377.78
2005 Aug 6 01:00	376.67
2005 Aug 6 01:15	376.3
2005 Aug 6 01:30	371.75
2005 Aug 6 01:45	366.63
2005 Aug 6 02:00	362.91
2005 Aug 6 02:15	361.12
2005 Aug 6 02:30	359.14
2005 Aug 6 02:45	359.01
2005 Aug 6 03:00	356.67
2005 Aug 6 03:15	355
2005 Aug 6 03:30	355.72
2005 Aug 6 03:45	353.89
2005 Aug 6 04:00	352.58
2005 Aug 6 04:15	350.09
2005 Aug 6 04:30	349.24
2005 Aug 6 04:45	348.48
2005 Aug 6 05:00	347.16
2005 Aug 6 05:15	346.8
2005 Aug 6 05:30	345.98
2005 Aug 6 05:45	344.85
2005 Aug 6 06:00	345.03
2005 Aug 6 06:15	343.27
2005 Aug 6 06:30	343.3
2005 Aug 6 06:45	343.55
2005 Aug 6 07:00	347.17
2005 Aug 6 07:15	351.17
2005 Aug 6 07:30	357.46
2005 Aug 6 07:45	359.36
2005 Aug 6 08:00	362.47
2005 Aug 6 08:15	366.98
2005 Aug 6 08:30	370.99
2005 Aug 6 08:45	376.12
2005 Aug 6 09:00	379.67
2005 Aug 6 09:15	385.28
2005 Aug 6 09:30	390.39
2005 Aug 6 09:45	395.69
2005 Aug 6 10:00	400.11
2005 Aug 6 10:15	405.42
2005 Aug 6 10:30	407.27
2005 Aug 6 10:45	411.61
2005 Aug 6 11:00	414.8
2005 Aug 6 11:15	417.25
2005 Aug 6 11:30	419.71
2005 Aug 6 11:45	421.7
2005 Aug 6 12:00	425.14
2005 Aug 6 12:15	428.59
2005 Aug 6 12:30	433.44
2005 Aug 6 12:45	436.21
2005 Aug 6 13:00	438.55
2005 Aug 6 13:15	437.64
2005 Aug 6 13:30	437.15
2005 Aug 6 13:45	440.69
2005 Aug 6 14:00	438.91
2005 Aug 6 14:15	439.33
2005 Aug 6 14:30	438.7
2005 Aug 6 14:45	438.46
2005 Aug 6 15:00	438.96
2005 Aug 6 15:15	441.79
2005 Aug 6 15:30	441.55
2005 Aug 6 15:45	442.49
2005 Aug 6 16:00	440.8
2005 Aug 6 16:15	439.59
2005 Aug 6 16:30	439.28
2005 Aug 6 16:45	437.57
2005 Aug 6 17:00	438.36
2005 Aug 6 17:15	436.82
2005 Aug 6 17:30	437.63
2005 Aug 6 17:45	437.2
2005 Aug 6 18:00	435.16
2005 Aug 6 18:15	435.98
2005 Aug 6 18:30	432.27
2005 Aug 6 18:45	427.96
2005 Aug 6 19:00	422.45
2005 Aug 6 19:15	417.56
2005 Aug 6 19:30	417.55
2005 Aug 6 19:45	415.03
2005 Aug 6 20:00	411.28
2005 Aug 6 20:15	407.65
2005 Aug 6 20:30	405.54
2005 Aug 6 20:45	400.63
2005 Aug 6 21:00	397.83
2005 Aug 6 21:15	394.8
2005 Aug 6 21:30	393.63
2005 Aug 6 21:45	389.45
2005 Aug 6 22:00	386.99
2005 Aug 6 22:15	384.38
2005 Aug 6 22:30	384.19
2005 Aug 6 22:45	385.79
2005 Aug 6 23:00	391.22
2005 Aug 6 23:15	389.41
2005 Aug 6 23:30	387.35
2005 Aug 6 23:45	385.11
2005 Aug 7 00:00	387.98
2005 Aug 7 00:15	388.17
2005 Aug 7 00:30	388.61
2005 Aug 7 00:45	389.44
2005 Aug 7 01:00	386.2
2005 Aug 7 01:15	378.41
2005 Aug 7 01:30	376.28
2005 Aug 7 01:45	373.35
2005 Aug 7 02:00	379.3
2005 Aug 7 02:15	369.95
2005 Aug 7 02:30	373.04
2005 Aug 7 02:45	370.05
2005 Aug 7 03:00	378.83
2005 Aug 7 03:15	377.96
2005 Aug 7 03:30	378.19
2005 Aug 7 03:45	378.14
2005 Aug 7 04:00	376.07
2005 Aug 7 04:15	375.27
2005 Aug 7 04:30	373.85
2005 Aug 7 04:45	372.73
2005 Aug 7 05:00	371.39
2005 Aug 7 05:15	371.2
2005 Aug 7 05:30	371.23
2005 Aug 7 05:45	370.88
2005 Aug 7 06:00	370.41
2005 Aug 7 06:15	369.28
2005 Aug 7 06:30	368.46
2005 Aug 7 06:45	365.9
2005 Aug 7 07:00	365.44
2005 Aug 7 07:15	367.23
2005 Aug 7 07:30	370.31
2005 Aug 7 07:45	374.47
2005 Aug 7 08:00	375.03
2005 Aug 7 08:15	375.86
2005 Aug 7 08:30	375.97
2005 Aug 7 08:45	377.16
2005 Aug 7 09:00	378.44
2005 Aug 7 09:15	378.97
2005 Aug 7 09:30	380.21
2005 Aug 7 09:45	382.09
2005 Aug 7 10:00	383.35
2005 Aug 7 10:15	383.64
2005 Aug 7 10:30	385.37
2005 Aug 7 10:45	387.87
2005 Aug 7 11:00	390.16
2005 Aug 7 11:15	390.35
2005 Aug 7 11:30	391.34
2005 Aug 7 11:45	391.14
2005 Aug 7 12:00	392.21
2005 Aug 7 12:15	393.69
2005 Aug 7 12:30	394.39
2005 Aug 7 12:45	394.38
2005 Aug 7 13:00	396.21
2005 Aug 7 13:15	397.35
2005 Aug 7 13:30	398.56
2005 Aug 7 13:45	398.27
2005 Aug 7 14:00	400.22
2005 Aug 7 14:15	399.66
2005 Aug 7 14:30	400.08
2005 Aug 7 14:45	400.08
2005 Aug 7 15:00	399.82
2005 Aug 7 15:15	400.08
2005 Aug 7 15:30	399.72
2005 Aug 7 15:45	399.93
2005 Aug 7 16:00	398.94
2005 Aug 7 16:15	398.42
2005 Aug 7 16:30	396.94
2005 Aug 7 16:45	396.66
2005 Aug 7 17:00	394.02
2005 Aug 7 17:15	392.49
2005 Aug 7 17:30	391.92
2005 Aug 7 17:45	391.63
2005 Aug 7 18:00	391.84
2005 Aug 7 18:15	393.26
2005 Aug 7 18:30	393.71
2005 Aug 7 18:45	393.94
2005 Aug 7 19:00	393.42
2005 Aug 7 19:15	391.45
2005 Aug 7 19:30	389.77
2005 Aug 7 19:45	387.61
2005 Aug 7 20:00	386.2
2005 Aug 7 20:15	385.87
2005 Aug 7 20:30	384.98
2005 Aug 7 20:45	383.44
2005 Aug 7 21:00	383.04
2005 Aug 7 21:15	383.25
2005 Aug 7 21:30	382.98
2005 Aug 7 21:45	382.12
2005 Aug 7 22:00	381.74
2005 Aug 7 22:15	381.57
2005 Aug 7 22:30	381.19
2005 Aug 7 22:45	380.82
2005 Aug 7 23:00	380.63
2005 Aug 7 23:15	380.67
2005 Aug 7 23:30	380.81
2005 Aug 7 23:45	380.34
2005 Aug 8 00:00	380.02
2005 Aug 8 00:15	379.7
2005 Aug 8 00:30	379.68
2005 Aug 8 00:45	379.48
2005 Aug 8 01:00	379.15
2005 Aug 8 01:15	379.26
2005 Aug 8 01:30	379.02
2005 Aug 8 01:45	378.65
2005 Aug 8 02:00	378.37
2005 Aug 8 02:15	377.96
2005 Aug 8 02:30	377.41
2005 Aug 8 02:45	376.94
2005 Aug 8 03:00	376.69
2005 Aug 8 03:15	376.5
2005 Aug 8 03:30	376.37
2005 Aug 8 03:45	376.18
2005 Aug 8 04:00	375.72
2005 Aug 8 04:15	375.33
2005 Aug 8 04:30	375.1
2005 Aug 8 04:45	374.64
2005 Aug 8 05:00	374.1
2005 Aug 8 05:15	373.58
2005 Aug 8 05:30	372.92
2005 Aug 8 05:45	371.03
2005 Aug 8 06:00	369.99
2005 Aug 8 06:15	369.9
2005 Aug 8 06:30	364.72
2005 Aug 8 06:45	362.58
2005 Aug 8 07:00	362.21
2005 Aug 8 07:15	364.69
2005 Aug 8 07:30	368.98
2005 Aug 8 07:45	370.98
2005 Aug 8 08:00	372.47
2005 Aug 8 08:15	374.39
2005 Aug 8 08:30	376.34
2005 Aug 8 08:45	376.04
2005 Aug 8 09:00	375.99
2005 Aug 8 09:15	381.15
2005 Aug 8 09:30	384.45
2005 Aug 8 09:45	388.56
2005 Aug 8 10:00	391.74
2005 Aug 8 10:15	399.08
2005 Aug 8 10:30	395.49
2005 Aug 8 10:45	395.83
2005 Aug 8 11:00	387.82
2005 Aug 8 11:15	383.52
2005 Aug 8 11:30	382.37
2005 Aug 8 11:45	383.05
2005 Aug 8 12:00	383.88
2005 Aug 8 12:15	384.46
2005 Aug 8 12:30	385.96
2005 Aug 8 12:45	384.1
2005 Aug 8 13:00	382.07
2005 Aug 8 13:15	381.43
2005 Aug 8 13:30	376.9
2005 Aug 8 13:45	369.84
2005 Aug 8 14:00	367.11
2005 Aug 8 14:15	366.72
2005 Aug 8 14:30	365.41
2005 Aug 8 14:45	365.31
2005 Aug 8 15:00	364.56
2005 Aug 8 15:15	363.79
2005 Aug 8 15:30	363.55
2005 Aug 8 15:45	363.39
2005 Aug 8 16:00	362.56
2005 Aug 8 16:15	362.25
2005 Aug 8 16:30	361.57
2005 Aug 8 16:45	361.7
2005 Aug 8 17:00	361.27
2005 Aug 8 17:15	360.55
2005 Aug 8 17:30	360.36
2005 Aug 8 17:45	360.21
2005 Aug 8 18:00	360.5
2005 Aug 8 18:15	360.74
2005 Aug 8 18:30	360.89
2005 Aug 8 18:45	360.83
2005 Aug 8 19:00	360.85
2005 Aug 8 19:15	360.77
2005 Aug 8 19:30	360.76
2005 Aug 8 19:45	360.77
2005 Aug 8 20:00	360.71
2005 Aug 8 20:15	360.96
2005 Aug 8 20:30	360.79
2005 Aug 8 20:45	360.27
2005 Aug 8 21:00	360.09
2005 Aug 8 21:15	359.88
2005 Aug 8 21:30	359.78
2005 Aug 8 21:45	359.7
2005 Aug 8 22:00	359.48
2005 Aug 8 22:15	359.49
2005 Aug 8 22:30	359.51
2005 Aug 8 22:45	359.61
2005 Aug 8 23:00	359.43
2005 Aug 8 23:15	359.35
2005 Aug 8 23:30	359.4
2005 Aug 8 23:45	359.28
2005 Aug 9 00:00	359.31
2005 Aug 9 00:15	359.54
2005 Aug 9 00:30	359.09
2005 Aug 9 00:45	358.79
2005 Aug 9 01:00	358.95
2005 Aug 9 01:15	358.74
2005 Aug 9 01:30	358.56
2005 Aug 9 01:45	358.53
2005 Aug 9 02:00	358.54
2005 Aug 9 02:15	358.47
2005 Aug 9 02:30	358.26
2005 Aug 9 02:45	358.54
2005 Aug 9 03:00	358.1
2005 Aug 9 03:15	358.04
2005 Aug 9 03:30	357.72
2005 Aug 9 03:45	357.65
2005 Aug 9 04:00	357.32
2005 Aug 9 04:15	357.51
2005 Aug 9 04:30	356.95
2005 Aug 9 04:45	355.53
2005 Aug 9 05:00	355.06
2005 Aug 9 05:15	354.39
2005 Aug 9 05:30	353.5
2005 Aug 9 05:45	352.33
2005 Aug 9 06:00	352.32
2005 Aug 9 06:15	351.71
2005 Aug 9 06:30	352.14
2005 Aug 9 06:45	352.79
2005 Aug 9 07:00	353.34
2005 Aug 9 07:15	353.81
2005 Aug 9 07:30	355.58
2005 Aug 9 07:45	357.12
2005 Aug 9 08:00	358.53
2005 Aug 9 08:15	358.58
2005 Aug 9 08:30	360.43
2005 Aug 9 08:45	359.88
2005 Aug 9 09:00	362.06
2005 Aug 9 09:15	364.72
2005 Aug 9 09:30	366.37
2005 Aug 9 09:45	369.55
2005 Aug 9 10:00	371.52
2005 Aug 9 10:15	373.91
2005 Aug 9 10:30	375.5
2005 Aug 9 10:45	380.64
2005 Aug 9 11:00	383.63
2005 Aug 9 11:15	386.66
2005 Aug 9 11:30	391.46
2005 Aug 9 11:45	389.4
2005 Aug 9 12:00	392.17
2005 Aug 9 12:15	393.94
2005 Aug 9 12:30	390.18
2005 Aug 9 12:45	398.8
2005 Aug 9 13:00	400.25
2005 Aug 9 13:15	400.27
2005 Aug 9 13:30	396.29
2005 Aug 9 13:45	395.19
2005 Aug 9 14:00	392.44
2005 Aug 9 14:15	396.5
2005 Aug 9 14:30	397.16
2005 Aug 9 14:45	400.2
2005 Aug 9 15:00	400.77
2005 Aug 9 15:15	396.79
2005 Aug 9 15:30	392.93
2005 Aug 9 15:45	388.66
2005 Aug 9 16:00	389.82
2005 Aug 9 16:15	386.46
2005 Aug 9 16:30	385.81
2005 Aug 9 16:45	386.29
2005 Aug 9 17:00	385.04
2005 Aug 9 17:15	381.46
2005 Aug 9 17:30	380
2005 Aug 9 17:45	378.75
2005 Aug 9 18:00	377.45
2005 Aug 9 18:15	374.65
2005 Aug 9 18:30	368.85
2005 Aug 9 18:45	367.49
2005 Aug 9 19:00	365.65
2005 Aug 9 19:15	364.99
2005 Aug 9 19:30	363.86
2005 Aug 9 19:45	363.2
2005 Aug 9 20:00	362.43
2005 Aug 9 20:15	361.3
2005 Aug 9 20:30	360.24
2005 Aug 9 20:45	359.28
2005 Aug 9 21:00	358.75
2005 Aug 9 21:15	358.38
2005 Aug 9 21:30	357.81
2005 Aug 9 21:45	357.63
2005 Aug 9 22:00	357.63
2005 Aug 9 22:15	357.62
2005 Aug 9 22:30	357.58
2005 Aug 9 22:45	357.5
2005 Aug 9 23:00	357.42
2005 Aug 9 23:15	357.3
2005 Aug 9 23:30	357.1
2005 Aug 9 23:45	356.98
2005 Aug 10 00:00	357.03
2005 Aug 10 00:15	356.86
2005 Aug 10 00:30	356.7
2005 Aug 10 00:45	356.7
2005 Aug 10 01:00	356.7
2005 Aug 10 01:15	356.7
2005 Aug 10 01:30	356.56
2005 Aug 10 01:45	356.48
2005 Aug 10 02:00	356.72
2005 Aug 10 02:15	356.7
2005 Aug 10 02:30	356.33
2005 Aug 10 02:45	355.94
2005 Aug 10 03:00	355.65
2005 Aug 10 03:15	355.45
2005 Aug 10 03:30	355.31
2005 Aug 10 03:45	355.05
2005 Aug 10 04:00	354.45
2005 Aug 10 04:15	353.73
2005 Aug 10 04:30	353.51
2005 Aug 10 04:45	353.57
2005 Aug 10 05:00	353.43
2005 Aug 10 05:15	353
2005 Aug 10 05:30	352.89
2005 Aug 10 05:45	352.69
2005 Aug 10 06:00	352.5
2005 Aug 10 06:15	351.96
2005 Aug 10 06:30	351.73
2005 Aug 10 06:45	351.52
2005 Aug 10 07:00	351.5
2005 Aug 10 07:15	351.83
2005 Aug 10 07:30	351.65
2005 Aug 10 07:45	351
2005 Aug 10 08:00	351.18
2005 Aug 10 08:15	350.89
2005 Aug 10 08:30	351.43
2005 Aug 10 08:45	351.28
2005 Aug 10 09:00	351.59
2005 Aug 10 09:15	351.93
2005 Aug 10 09:30	352.51
2005 Aug 10 09:45	353.18
2005 Aug 10 10:00	353.33
2005 Aug 10 10:15	353.38
2005 Aug 10 10:30	352.39
2005 Aug 10 10:45	351.9
2005 Aug 10 11:00	352
2005 Aug 10 11:15	352.5
2005 Aug 10 11:30	351.94
2005 Aug 10 11:45	351.95
2005 Aug 10 12:00	351.38
2005 Aug 10 12:15	349.03
2005 Aug 10 12:30	347.12
2005 Aug 10 12:45	345.07
2005 Aug 10 13:00	344.89
2005 Aug 10 13:15	345.07
2005 Aug 10 13:30	344.6
2005 Aug 10 13:45	344.75
2005 Aug 10 14:00	347.12
2005 Aug 10 14:15	347.71
2005 Aug 10 14:30	345.86
2005 Aug 10 14:45	344.8
2005 Aug 10 15:00	344.13
2005 Aug 10 15:15	343.03
2005 Aug 10 15:30	342.09
2005 Aug 10 15:45	342.07
2005 Aug 10 16:00	343.64
2005 Aug 10 16:15	344.48
2005 Aug 10 16:30	343.93
2005 Aug 10 16:45	344.62
2005 Aug 10 17:00	344.93
2005 Aug 10 17:15	345.08
2005 Aug 10 17:30	344.59
2005 Aug 10 17:45	344.17
2005 Aug 10 18:00	344.37
2005 Aug 10 18:15	343.75
2005 Aug 10 18:30	343.52
2005 Aug 10 18:45	342.99
2005 Aug 10 19:00	342.96
2005 Aug 10 19:15	343.56
2005 Aug 10 19:30	342.75
2005 Aug 10 19:45	342.87
2005 Aug 10 20:00	342.63
2005 Aug 10 20:15	341.99
2005 Aug 10 20:30	341.82
2005 Aug 10 20:45	339.49
2005 Aug 10 21:00	340.2
2005 Aug 10 21:15	341.78
2005 Aug 10 21:30	341.81
2005 Aug 10 21:45	342.01
2005 Aug 10 22:00	341.28
2005 Aug 10 22:15	341.39
2005 Aug 10 22:30	341.56
2005 Aug 10 22:45	341.02
2005 Aug 10 23:00	341.2
2005 Aug 10 23:15	340.9
2005 Aug 10 23:30	341.06
2005 Aug 10 23:45	340.89
2005 Aug 11 00:00	340.97
2005 Aug 11 00:15	341.14
2005 Aug 11 00:30	338.73
2005 Aug 11 00:45	334.99
2005 Aug 11 01:00	332.68
2005 Aug 11 01:15	331.23
2005 Aug 11 01:30	329.25
2005 Aug 11 01:45	328.29
2005 Aug 11 02:00	327.34
2005 Aug 11 02:15	325.64
2005 Aug 11 02:30	325.39
2005 Aug 11 02:45	325.82
2005 Aug 11 03:00	325.6
2005 Aug 11 03:15	325.16
2005 Aug 11 03:30	324.29
2005 Aug 11 03:45	322.44
2005 Aug 11 04:00	321.75
2005 Aug 11 04:15	320.28
2005 Aug 11 04:30	319.53
2005 Aug 11 04:45	320.61
2005 Aug 11 05:00	320.39
2005 Aug 11 05:15	319.27
2005 Aug 11 05:30	318.69
2005 Aug 11 05:45	320.81
2005 Aug 11 06:00	325.45
2005 Aug 11 06:15	324.94
2005 Aug 11 06:30	324.08
2005 Aug 11 06:45	327.3
2005 Aug 11 07:00	326.33
2005 Aug 11 07:15	329.71
2005 Aug 11 07:30	328.94
2005 Aug 11 07:45	329.83
2005 Aug 11 08:00	332.59
2005 Aug 11 08:15	341.62
2005 Aug 11 08:30	343.99
2005 Aug 11 08:45	344.52
2005 Aug 11 09:00	345.87
2005 Aug 11 09:15	347.55
2005 Aug 11 09:30	348.94
2005 Aug 11 09:45	353.74
2005 Aug 11 10:00	354.21
2005 Aug 11 10:15	354.38
2005 Aug 11 10:30	355.2
2005 Aug 11 10:45	360.43
2005 Aug 11 11:00	365.29
2005 Aug 11 11:15	369.35
2005 Aug 11 11:30	376.41
2005 Aug 11 11:45	380.55
2005 Aug 11 12:00	378.65
2005 Aug 11 12:15	381.92
2005 Aug 11 12:30	384.36
2005 Aug 11 12:45	383.04
2005 Aug 11 13:00	387.79
2005 Aug 11 13:15	391.62
2005 Aug 11 13:30	393.92
2005 Aug 11 13:45	395.27
2005 Aug 11 14:00	398.17
2005 Aug 11 14:15	396.24
2005 Aug 11 14:30	397.72
2005 Aug 11 14:45	401.33
2005 Aug 11 15:00	400.77
2005 Aug 11 15:15	397.25
2005 Aug 11 15:30	395.87
2005 Aug 11 15:45	394.53
2005 Aug 11 16:00	392.3
2005 Aug 11 16:15	391.26
2005 Aug 11 16:30	389.9
2005 Aug 11 16:45	380.79
2005 Aug 11 17:00	377.78
2005 Aug 11 17:15	378.87
2005 Aug 11 17:30	381.18
2005 Aug 11 17:45	381.64
2005 Aug 11 18:00	381.72
2005 Aug 11 18:15	381.25
2005 Aug 11 18:30	381.17
2005 Aug 11 18:45	381.09
2005 Aug 11 19:00	382.37
2005 Aug 11 19:15	381.08
2005 Aug 11 19:30	379.53
2005 Aug 11 19:45	377.7
2005 Aug 11 20:00	373.87
2005 Aug 11 20:15	370.4
2005 Aug 11 20:30	370.97
2005 Aug 11 20:45	370.53
2005 Aug 11 21:00	369.97
2005 Aug 11 21:15	369.7
2005 Aug 11 21:30	368.7
2005 Aug 11 21:45	369.42
2005 Aug 11 22:00	368.88
2005 Aug 11 22:15	367.83
2005 Aug 11 22:30	366.08
2005 Aug 11 22:45	366.25
2005 Aug 11 23:00	365.55
2005 Aug 11 23:15	364.88
2005 Aug 11 23:30	364.21
2005 Aug 11 23:45	362.74
2005 Aug 12 00:00	359.89
2005 Aug 12 00:15	359.12
2005 Aug 12 00:30	358.36
2005 Aug 12 00:45	355.06
2005 Aug 12 01:00	353.58
2005 Aug 12 01:15	352.84
2005 Aug 12 01:30	352.49
2005 Aug 12 01:45	352.07
2005 Aug 12 02:00	352.41
2005 Aug 12 02:15	352.44
2005 Aug 12 02:30	351.95
2005 Aug 12 02:45	351.37
2005 Aug 12 03:00	351.08
2005 Aug 12 03:15	349.54
2005 Aug 12 03:30	348.15
2005 Aug 12 03:45	346.53
2005 Aug 12 04:00	345.84
2005 Aug 12 04:15	344.66
2005 Aug 12 04:30	344.95
2005 Aug 12 04:45	345.06
2005 Aug 12 05:00	344.99
2005 Aug 12 05:15	345.12
2005 Aug 12 05:30	344.97
2005 Aug 12 05:45	344.45
2005 Aug 12 06:00	340.2
2005 Aug 12 06:15	337.82
2005 Aug 12 06:30	337.29
2005 Aug 12 06:45	336.94
2005 Aug 12 07:00	337.24
2005 Aug 12 07:15	337.17
2005 Aug 12 07:30	337.4
2005 Aug 12 07:45	337.44
2005 Aug 12 08:00	338.6
2005 Aug 12 08:15	342.06
2005 Aug 12 08:30	343.66
2005 Aug 12 08:45	343.55
2005 Aug 12 09:00	344.44
2005 Aug 12 09:15	344.02
2005 Aug 12 09:30	344.03
2005 Aug 12 09:45	344.54
2005 Aug 12 10:00	344.18
2005 Aug 12 10:15	345.87
2005 Aug 12 10:30	348.57
2005 Aug 12 10:45	345.74
2005 Aug 12 11:00	346.11
2005 Aug 12 11:15	349.41
2005 Aug 12 11:30	352.77
2005 Aug 12 11:45	356.72
2005 Aug 12 12:00	359.36
2005 Aug 12 12:15	355.25
2005 Aug 12 12:30	359.12
2005 Aug 12 12:45	357.54
2005 Aug 12 13:00	360.85
2005 Aug 12 13:15	355.3
2005 Aug 12 13:30	356.96
2005 Aug 12 13:45	362.59
2005 Aug 12 14:00	366.08
2005 Aug 12 14:15	360.28
2005 Aug 12 14:30	362.06
2005 Aug 12 14:45	357.5
2005 Aug 12 15:00	356.89
2005 Aug 12 15:15	358.64
2005 Aug 12 15:30	361.73
2005 Aug 12 15:45	354.75
2005 Aug 12 16:00	352.44
2005 Aug 12 16:15	359.05
2005 Aug 12 16:30	358.42
2005 Aug 12 16:45	354.78
2005 Aug 12 17:00	358.03
2005 Aug 12 17:15	358.98
2005 Aug 12 17:30	359.6
2005 Aug 12 17:45	360.67
2005 Aug 12 18:00	354.26
2005 Aug 12 18:15	352.86
2005 Aug 12 18:30	353.84
2005 Aug 12 18:45	350
2005 Aug 12 19:00	350.13
2005 Aug 12 19:15	349.16
2005 Aug 12 19:30	350.04
2005 Aug 12 19:45	348.12
2005 Aug 12 20:00	344.31
2005 Aug 12 20:15	344.68
2005 Aug 12 20:30	347.09
2005 Aug 12 20:45	348.1
2005 Aug 12 21:00	343.27
2005 Aug 12 21:15	337.52
2005 Aug 12 21:30	336.71
2005 Aug 12 21:45	334.77
2005 Aug 12 22:00	333.66
2005 Aug 12 22:15	331.17
2005 Aug 12 22:30	329.95
2005 Aug 12 22:45	329.49
2005 Aug 12 23:00	329.28
2005 Aug 12 23:15	327.07
2005 Aug 12 23:30	325.06
2005 Aug 12 23:45	324.76
2005 Aug 13 00:00	322.91
2005 Aug 13 00:15	322.39
2005 Aug 13 00:30	322.2
2005 Aug 13 00:45	322.7
2005 Aug 13 01:00	322.47
2005 Aug 13 01:15	321.22
2005 Aug 13 01:30	318.92
2005 Aug 13 01:45	318.8
2005 Aug 13 02:00	318.31
2005 Aug 13 02:15	316.81
2005 Aug 13 02:30	316.19
2005 Aug 13 02:45	317.67
2005 Aug 13 03:00	315.47
2005 Aug 13 03:15	316.41
2005 Aug 13 03:30	315.59
2005 Aug 13 03:45	314.21
2005 Aug 13 04:00	314.2
2005 Aug 13 04:15	312.98
2005 Aug 13 04:30	313.26
2005 Aug 13 04:45	311.81
2005 Aug 13 05:00	312.02
2005 Aug 13 05:15	310.9
2005 Aug 13 05:30	311.27
2005 Aug 13 05:45	312
2005 Aug 13 06:00	312.33
2005 Aug 13 06:15	311.24
2005 Aug 13 06:30	310.62
2005 Aug 13 06:45	309.99
2005 Aug 13 07:00	310.7
2005 Aug 13 07:15	313.03
2005 Aug 13 07:30	317.26
2005 Aug 13 07:45	322.03
2005 Aug 13 08:00	326.05
2005 Aug 13 08:15	330.63
2005 Aug 13 08:30	333.83
2005 Aug 13 08:45	337.51
2005 Aug 13 09:00	341.93
2005 Aug 13 09:15	346.11
2005 Aug 13 09:30	350.52
2005 Aug 13 09:45	356.03
2005 Aug 13 10:00	358.84
2005 Aug 13 10:15	363.49
2005 Aug 13 10:30	365.41
2005 Aug 13 10:45	368.96
2005 Aug 13 11:00	372
2005 Aug 13 11:15	375.59
2005 Aug 13 11:30	377.91
2005 Aug 13 11:45	380.25
2005 Aug 13 12:00	381.65
2005 Aug 13 12:15	383.22
2005 Aug 13 12:30	385.59
2005 Aug 13 12:45	386.41
2005 Aug 13 13:00	388.19
2005 Aug 13 13:15	389.25
2005 Aug 13 13:30	392.23
2005 Aug 13 13:45	390.75
2005 Aug 13 14:00	392.51
2005 Aug 13 14:15	393.07
2005 Aug 13 14:30	392.88
2005 Aug 13 14:45	393.28
2005 Aug 13 15:00	393.17
2005 Aug 13 15:15	394.86
2005 Aug 13 15:30	393.69
2005 Aug 13 15:45	394.68
2005 Aug 13 16:00	395.23
2005 Aug 13 16:15	395.38
2005 Aug 13 16:30	396.19
2005 Aug 13 16:45	395.71
2005 Aug 13 17:00	394.81
2005 Aug 13 17:15	396.06
2005 Aug 13 17:30	395.97
2005 Aug 13 17:45	394.97
2005 Aug 13 18:00	391.49
2005 Aug 13 18:15	388.17
2005 Aug 13 18:30	385.8
2005 Aug 13 18:45	383.48
2005 Aug 13 19:00	380.41
2005 Aug 13 19:15	378.31
2005 Aug 13 19:30	374.88
2005 Aug 13 19:45	370.87
2005 Aug 13 20:00	368.15
2005 Aug 13 20:15	366.41
2005 Aug 13 20:30	371.39
2005 Aug 13 20:45	370.22
2005 Aug 13 21:00	369.57
2005 Aug 13 21:15	363.62
2005 Aug 13 21:30	363.79
2005 Aug 13 21:45	365.48
2005 Aug 13 22:00	363.05
2005 Aug 13 22:15	358.91
2005 Aug 13 22:30	360.39
2005 Aug 13 22:45	358.76
2005 Aug 13 23:00	360.62
2005 Aug 13 23:15	359.37
2005 Aug 13 23:30	356.01
2005 Aug 13 23:45	358.7
2005 Aug 14 00:00	358.02
2005 Aug 14 00:15	363.23
2005 Aug 14 00:30	364.94
2005 Aug 14 00:45	363.94
2005 Aug 14 01:00	360.53
2005 Aug 14 01:15	356.02
2005 Aug 14 01:30	353.85
2005 Aug 14 01:45	351.96
2005 Aug 14 02:00	349.56
2005 Aug 14 02:15	348.16
2005 Aug 14 02:30	347.69
2005 Aug 14 02:45	345.52
2005 Aug 14 03:00	343.49
2005 Aug 14 03:15	342.67
2005 Aug 14 03:30	340.49
2005 Aug 14 03:45	339.71
2005 Aug 14 04:00	341.24
2005 Aug 14 04:15	338.43
2005 Aug 14 04:30	339.22
2005 Aug 14 04:45	338.16
2005 Aug 14 05:00	338.6
2005 Aug 14 05:15	338.47
2005 Aug 14 05:30	337.61
2005 Aug 14 05:45	335.52
2005 Aug 14 06:00	334.87
2005 Aug 14 06:15	333.95
2005 Aug 14 06:30	333.97
2005 Aug 14 06:45	334.6
2005 Aug 14 07:00	336.28
2005 Aug 14 07:15	341.22
2005 Aug 14 07:30	347.93
2005 Aug 14 07:45	350.21
2005 Aug 14 08:00	353.29
2005 Aug 14 08:15	356.65
2005 Aug 14 08:30	360.52
2005 Aug 14 08:45	364.95
2005 Aug 14 09:00	368.99
2005 Aug 14 09:15	374.95
2005 Aug 14 09:30	378.36
2005 Aug 14 09:45	384.23
2005 Aug 14 10:00	386.91
2005 Aug 14 10:15	393.36
2005 Aug 14 10:30	396.05
2005 Aug 14 10:45	399.68
2005 Aug 14 11:00	401.51
2005 Aug 14 11:15	403.62
2005 Aug 14 11:30	404.45
2005 Aug 14 11:45	401.37
2005 Aug 14 12:00	399.28
2005 Aug 14 12:15	397.8
2005 Aug 14 12:30	393.99
2005 Aug 14 12:45	392.91
2005 Aug 14 13:00	393.04
2005 Aug 14 13:15	394.14
2005 Aug 14 13:30	394.14
2005 Aug 14 13:45	396.09
2005 Aug 14 14:00	396.3
2005 Aug 14 14:15	394.94
2005 Aug 14 14:30	397.25
2005 Aug 14 14:45	392.19
2005 Aug 14 15:00	389.63
2005 Aug 14 15:15	387.4
2005 Aug 14 15:30	382.59
2005 Aug 14 15:45	384.51
2005 Aug 14 16:00	377.06
2005 Aug 14 16:15	373.56
2005 Aug 14 16:30	373.16
2005 Aug 14 16:45	372.34
2005 Aug 14 17:00	371.66
2005 Aug 14 17:15	369.72
2005 Aug 14 17:30	372.06
2005 Aug 14 17:45	370.46
2005 Aug 14 18:00	371.73
2005 Aug 14 18:15	375.13
2005 Aug 14 18:30	375.68
2005 Aug 14 18:45	376.53
2005 Aug 14 19:00	377.37
2005 Aug 14 19:15	376.01
2005 Aug 14 19:30	374.59
2005 Aug 14 19:45	373.75
2005 Aug 14 20:00	373.22
2005 Aug 14 20:15	373.23
2005 Aug 14 20:30	372.76
2005 Aug 14 20:45	372.44
2005 Aug 14 21:00	372.24
2005 Aug 14 21:15	372.65
2005 Aug 14 21:30	371.26
2005 Aug 14 21:45	370.65
2005 Aug 14 22:00	370.52
2005 Aug 14 22:15	370
2005 Aug 14 22:30	368.64
2005 Aug 14 22:45	368.41
2005 Aug 14 23:00	367.57
2005 Aug 14 23:15	364.33
2005 Aug 14 23:30	366.02
2005 Aug 14 23:45	369.15
2005 Aug 15 00:00	370.28
2005 Aug 15 00:15	370.1
2005 Aug 15 00:30	369.69
2005 Aug 15 00:45	367.82
2005 Aug 15 01:00	366.65
2005 Aug 15 01:15	364.83
2005 Aug 15 01:30	363.96
2005 Aug 15 01:45	362.73
2005 Aug 15 02:00	361.8
2005 Aug 15 02:15	361.73
2005 Aug 15 02:30	360.46
2005 Aug 15 02:45	358.45
2005 Aug 15 03:00	352.91
2005 Aug 15 03:15	352.16
2005 Aug 15 03:30	349.92
2005 Aug 15 03:45	350.07
2005 Aug 15 04:00	348.94
2005 Aug 15 04:15	346.77
2005 Aug 15 04:30	345.98
2005 Aug 15 04:45	345.92
2005 Aug 15 05:00	344.01
2005 Aug 15 05:15	342.89
2005 Aug 15 05:30	341.24
2005 Aug 15 05:45	342.13
2005 Aug 15 06:00	343.64
2005 Aug 15 06:15	341.27
2005 Aug 15 06:30	346.51
2005 Aug 15 06:45	349.17
2005 Aug 15 07:00	350.68
2005 Aug 15 07:15	351.93
2005 Aug 15 07:30	353.41
2005 Aug 15 07:45	354.39
2005 Aug 15 08:00	357.67
2005 Aug 15 08:15	358.33
2005 Aug 15 08:30	359.99
2005 Aug 15 08:45	361.93
2005 Aug 15 09:00	362.89
2005 Aug 15 09:15	363.63
2005 Aug 15 09:30	363.28
2005 Aug 15 09:45	364.78
2005 Aug 15 10:00	364.54
2005 Aug 15 10:15	366.66
2005 Aug 15 10:30	365.67
2005 Aug 15 10:45	366.84
2005 Aug 15 11:00	370.64
2005 Aug 15 11:15	374.4
2005 Aug 15 11:30	372.93
2005 Aug 15 11:45	371.79
2005 Aug 15 12:00	371.68
2005 Aug 15 12:15	376.34
2005 Aug 15 12:30	377.93
2005 Aug 15 12:45	375.76
2005 Aug 15 13:00	373.39
2005 Aug 15 13:15	369.85
2005 Aug 15 13:30	368.72
2005 Aug 15 13:45	370.52
2005 Aug 15 14:00	371.88
2005 Aug 15 14:15	371.82
2005 Aug 15 14:30	371.73
2005 Aug 15 14:45	369.47
2005 Aug 15 15:00	367.89
2005 Aug 15 15:15	367.42
2005 Aug 15 15:30	365.06
2005 Aug 15 15:45	363.09
2005 Aug 15 16:00	361.41
2005 Aug 15 16:15	360.13
2005 Aug 15 16:30	358.27
2005 Aug 15 16:45	356.39
2005 Aug 15 17:00	355.6
2005 Aug 15 17:15	354.62
2005 Aug 15 17:30	354.84
2005 Aug 15 17:45	354.67
2005 Aug 15 18:00	354.09
2005 Aug 15 18:15	353.56
2005 Aug 15 18:30	353.58
2005 Aug 15 18:45	353.29
2005 Aug 15 19:00	353.1
2005 Aug 15 19:15	352.89
2005 Aug 15 19:30	352.81
2005 Aug 15 19:45	352.48
2005 Aug 15 20:00	352.35
2005 Aug 15 20:15	352.43
2005 Aug 15 20:30	351.95
2005 Aug 15 20:45	351.49
2005 Aug 15 21:00	351.35
2005 Aug 15 21:15	351.07
2005 Aug 15 21:30	350.73
2005 Aug 15 21:45	350.27
2005 Aug 15 22:00	349.96
2005 Aug 15 22:15	349.66
2005 Aug 15 22:30	349.41
2005 Aug 15 22:45	349.03
2005 Aug 15 23:00	348.55
2005 Aug 15 23:15	348.1
2005 Aug 15 23:30	347.98
2005 Aug 15 23:45	347.42
2005 Aug 16 00:00	347.11
2005 Aug 16 00:15	346.88
2005 Aug 16 00:30	346.65
2005 Aug 16 00:45	346.19
2005 Aug 16 01:00	346.05
2005 Aug 16 01:15	345.78
2005 Aug 16 01:30	345.46
2005 Aug 16 01:45	345.27
2005 Aug 16 02:00	344.41
2005 Aug 16 02:15	343.16
2005 Aug 16 02:30	342.42
2005 Aug 16 02:45	342.02
2005 Aug 16 03:00	342.64
2005 Aug 16 03:15	342.29
2005 Aug 16 03:30	340.12
2005 Aug 16 03:45	340.12
2005 Aug 16 04:00	340.01
2005 Aug 16 04:15	338
2005 Aug 16 04:30	334.09
2005 Aug 16 04:45	334.11
2005 Aug 16 05:00	333.66
2005 Aug 16 05:15	333.01
2005 Aug 16 05:30	332.46
2005 Aug 16 05:45	333.29
2005 Aug 16 06:00	336.45
2005 Aug 16 06:15	336.73
2005 Aug 16 06:30	337.05
2005 Aug 16 06:45	339.3
2005 Aug 16 07:00	340.65
2005 Aug 16 07:15	342.11
2005 Aug 16 07:30	343.89
2005 Aug 16 07:45	346.09
2005 Aug 16 08:00	348.28
2005 Aug 16 08:15	349.3
2005 Aug 16 08:30	351.16
2005 Aug 16 08:45	352.72
2005 Aug 16 09:00	353.83
2005 Aug 16 09:15	354.46
2005 Aug 16 09:30	352.83
2005 Aug 16 09:45	353.3
2005 Aug 16 10:00	353.71
2005 Aug 16 10:15	355.8
2005 Aug 16 10:30	355.13
2005 Aug 16 10:45	360.39
2005 Aug 16 11:00	364.03
2005 Aug 16 11:15	365.95
2005 Aug 16 11:30	367.69
2005 Aug 16 11:45	370.23
2005 Aug 16 12:00	368.01
2005 Aug 16 12:15	372.37
2005 Aug 16 12:30	378.79
2005 Aug 16 12:45	376.62
2005 Aug 16 13:00	373.98
2005 Aug 16 13:15	375.21
2005 Aug 16 13:30	373.63
2005 Aug 16 13:45	374.94
2005 Aug 16 14:00	377.89
2005 Aug 16 14:15	380.6
2005 Aug 16 14:30	381.89
2005 Aug 16 14:45	379.63
2005 Aug 16 15:00	378.3
2005 Aug 16 15:15	380.03
2005 Aug 16 15:30	380.03
2005 Aug 16 15:45	378.64
2005 Aug 16 16:00	379.4
2005 Aug 16 16:15	378.74
2005 Aug 16 16:30	377.47
2005 Aug 16 16:45	375.35
2005 Aug 16 17:00	371.56
2005 Aug 16 17:15	368.47
2005 Aug 16 17:30	366.44
2005 Aug 16 17:45	365.32
2005 Aug 16 18:00	364.41
2005 Aug 16 18:15	363.08
2005 Aug 16 18:30	361.81
2005 Aug 16 18:45	361.23
2005 Aug 16 19:00	361.06
2005 Aug 16 19:15	360.7
2005 Aug 16 19:30	360.52
2005 Aug 16 19:45	360.94
2005 Aug 16 20:00	360.33
2005 Aug 16 20:15	359.67
2005 Aug 16 20:30	359.55
2005 Aug 16 20:45	359.44
2005 Aug 16 21:00	357.47
2005 Aug 16 21:15	355.17
2005 Aug 16 21:30	353.75
2005 Aug 16 21:45	354.47
2005 Aug 16 22:00	354.25
2005 Aug 16 22:15	353.86
2005 Aug 16 22:30	353.5
2005 Aug 16 22:45	353.21
2005 Aug 16 23:00	352.86
2005 Aug 16 23:15	352.54
2005 Aug 16 23:30	352.15
2005 Aug 16 23:45	351.66
2005 Aug 17 00:00	351.35
2005 Aug 17 00:15	351.33
2005 Aug 17 00:30	351.27
2005 Aug 17 00:45	350.93
2005 Aug 17 01:00	350.98
2005 Aug 17 01:15	350.73
2005 Aug 17 01:30	350.52
2005 Aug 17 01:45	350.38
2005 Aug 17 02:00	350.14
2005 Aug 17 02:15	349.95
2005 Aug 17 02:30	349.82
2005 Aug 17 02:45	349.88
2005 Aug 17 03:00	349.75
2005 Aug 17 03:15	349.93
2005 Aug 17 03:30	350.02
2005 Aug 17 03:45	350.12
2005 Aug 17 04:00	350.17
2005 Aug 17 04:15	350.01
2005 Aug 17 04:30	349.86
2005 Aug 17 04:45	349.65
2005 Aug 17 05:00	349.44
2005 Aug 17 05:15	349.41
2005 Aug 17 05:30	349.33
2005 Aug 17 05:45	349.33
2005 Aug 17 06:00	349.37
2005 Aug 17 06:15	349.32
2005 Aug 17 06:30	349.08
2005 Aug 17 06:45	348.89
2005 Aug 17 07:00	347.96
2005 Aug 17 07:15	346.9
2005 Aug 17 07:30	345.95
2005 Aug 17 07:45	345.05
2005 Aug 17 08:00	344.37
2005 Aug 17 08:15	343.86
2005 Aug 17 08:30	343.34
2005 Aug 17 08:45	342.68
2005 Aug 17 09:00	340.77
2005 Aug 17 09:15	340.31
2005 Aug 17 09:30	340.36
2005 Aug 17 09:45	340.27
2005 Aug 17 10:00	340.3
2005 Aug 17 10:15	340.56
2005 Aug 17 10:30	341.57
2005 Aug 17 10:45	342.3
2005 Aug 17 11:00	342.22
2005 Aug 17 11:15	342.91
2005 Aug 17 11:30	341.82
2005 Aug 17 11:45	340.6
2005 Aug 17 12:00	339.6
2005 Aug 17 12:15	339.56
2005 Aug 17 12:30	339.62
2005 Aug 17 12:45	339.44
2005 Aug 17 13:00	339.54
2005 Aug 17 13:15	340.19
2005 Aug 17 13:30	340.44
2005 Aug 17 13:45	340.62
2005 Aug 17 14:00	341.19
2005 Aug 17 14:15	340.65
2005 Aug 17 14:30	339.71
2005 Aug 17 14:45	339.54
2005 Aug 17 15:00	340.11
2005 Aug 17 15:15	340.55
2005 Aug 17 15:30	340.17
2005 Aug 17 15:45	340.26
2005 Aug 17 16:00	340.5
2005 Aug 17 16:15	340.54
2005 Aug 17 16:30	341.01
2005 Aug 17 16:45	342.01
2005 Aug 17 17:00	341.58
2005 Aug 17 17:15	341.09
2005 Aug 17 17:30	341.13
2005 Aug 17 17:45	341.3
2005 Aug 17 18:00	341.12
2005 Aug 17 18:15	341.06
2005 Aug 17 18:30	340.42
2005 Aug 17 18:45	339.38
2005 Aug 17 19:00	339.05
2005 Aug 17 19:15	338.77
2005 Aug 17 19:30	338.56
2005 Aug 17 19:45	338.15
2005 Aug 17 20:00	338.56
2005 Aug 17 20:15	338.4
2005 Aug 17 20:30	338.19
2005 Aug 17 20:45	337.93
2005 Aug 17 21:00	337.31
2005 Aug 17 21:15	336.92
2005 Aug 17 21:30	336.76
2005 Aug 17 21:45	336.57
2005 Aug 17 22:00	335.92
2005 Aug 17 22:15	335.5
2005 Aug 17 22:30	334.97
2005 Aug 17 22:45	334.6
2005 Aug 17 23:00	333.44
2005 Aug 17 23:15	332.35
2005 Aug 17 23:30	331.75
2005 Aug 17 23:45	331.81
2005 Aug 18 00:00	331.9
2005 Aug 18 00:15	331.56
2005 Aug 18 00:30	331.07
2005 Aug 18 00:45	330.82
2005 Aug 18 01:00	330.57
2005 Aug 18 01:15	330.3
2005 Aug 18 01:30	330.25
2005 Aug 18 01:45	330.22
2005 Aug 18 02:00	330.44
2005 Aug 18 02:15	329.95
2005 Aug 18 02:30	328.73
2005 Aug 18 02:45	328.13
2005 Aug 18 03:00	327.77
2005 Aug 18 03:15	326.91
2005 Aug 18 03:30	325.74
2005 Aug 18 03:45	324.71
2005 Aug 18 04:00	323.84
2005 Aug 18 04:15	321.67
2005 Aug 18 04:30	318.8
2005 Aug 18 04:45	318.19
2005 Aug 18 05:00	321.2
2005 Aug 18 05:15	322.58
2005 Aug 18 05:30	317.65
2005 Aug 18 05:45	315.73
2005 Aug 18 06:00	316.75
2005 Aug 18 06:15	319.51
2005 Aug 18 06:30	316.47
2005 Aug 18 06:45	315.57
2005 Aug 18 07:00	314.66
2005 Aug 18 07:15	315.47
2005 Aug 18 07:30	316.54
2005 Aug 18 07:45	320.34
2005 Aug 18 08:00	325.81
2005 Aug 18 08:15	330.36
2005 Aug 18 08:30	331.52
2005 Aug 18 08:45	332.4
2005 Aug 18 09:00	335.18
2005 Aug 18 09:15	337.13
2005 Aug 18 09:30	338.56
2005 Aug 18 09:45	340.99
2005 Aug 18 10:00	342.62
2005 Aug 18 10:15	344.53
2005 Aug 18 10:30	346.98
2005 Aug 18 10:45	349.56
2005 Aug 18 11:00	351.53
2005 Aug 18 11:15	353.58
2005 Aug 18 11:30	354.74
2005 Aug 18 11:45	356.57
2005 Aug 18 12:00	361.34
2005 Aug 18 12:15	360.28
2005 Aug 18 12:30	359.5
2005 Aug 18 12:45	361.84
2005 Aug 18 13:00	360.94
2005 Aug 18 13:15	362.96
2005 Aug 18 13:30	367.51
2005 Aug 18 13:45	369.86
2005 Aug 18 14:00	370.57
2005 Aug 18 14:15	370.59
2005 Aug 18 14:30	370.42
2005 Aug 18 14:45	368.28
2005 Aug 18 15:00	369.84
2005 Aug 18 15:15	366.74
2005 Aug 18 15:30	366.62
2005 Aug 18 15:45	367.91
2005 Aug 18 16:00	366.29
2005 Aug 18 16:15	366.76
2005 Aug 18 16:30	364.63
2005 Aug 18 16:45	367.27
2005 Aug 18 17:00	366.06
2005 Aug 18 17:15	365.7
2005 Aug 18 17:30	364.63
2005 Aug 18 17:45	363.39
2005 Aug 18 18:00	362.21
2005 Aug 18 18:15	360.9
2005 Aug 18 18:30	360.15
2005 Aug 18 18:45	359.33
2005 Aug 18 19:00	358.63
2005 Aug 18 19:15	352.98
2005 Aug 18 19:30	350.69
2005 Aug 18 19:45	349.7
2005 Aug 18 20:00	347.64
2005 Aug 18 20:15	345.91
2005 Aug 18 20:30	344.65
2005 Aug 18 20:45	345.23
2005 Aug 18 21:00	342.63
2005 Aug 18 21:15	337.77
2005 Aug 18 21:30	337
2005 Aug 18 21:45	335.29
2005 Aug 18 22:00	333.16
2005 Aug 18 22:15	331.01
2005 Aug 18 22:30	329.32
2005 Aug 18 22:45	328.48
2005 Aug 18 23:00	326.92
2005 Aug 18 23:15	325.94
2005 Aug 18 23:30	325.45
2005 Aug 18 23:45	324.95
2005 Aug 19 00:00	324.15
2005 Aug 19 00:15	322.16
2005 Aug 19 00:30	320.88
2005 Aug 19 00:45	319.83
2005 Aug 19 01:00	319.71
2005 Aug 19 01:15	318.38
2005 Aug 19 01:30	317.84
2005 Aug 19 01:45	317.3
2005 Aug 19 02:00	316.3
2005 Aug 19 02:15	315.78
2005 Aug 19 02:30	314.59
2005 Aug 19 02:45	314.16
2005 Aug 19 03:00	313.99
2005 Aug 19 03:15	313.88
2005 Aug 19 03:30	313.3
2005 Aug 19 03:45	313.97
2005 Aug 19 04:00	312.58
2005 Aug 19 04:15	311.91
2005 Aug 19 04:30	311.54
2005 Aug 19 04:45	310.8
2005 Aug 19 05:00	309.92
2005 Aug 19 05:15	309.75
2005 Aug 19 05:30	309.91
2005 Aug 19 05:45	309.25
2005 Aug 19 06:00	309.48
2005 Aug 19 06:15	310.14
2005 Aug 19 06:30	309.77
2005 Aug 19 06:45	309.9
2005 Aug 19 07:00	310.42
2005 Aug 19 07:15	310.74
2005 Aug 19 07:30	315.86
2005 Aug 19 07:45	320.71
2005 Aug 19 08:00	324.61
2005 Aug 19 08:15	328.79
2005 Aug 19 08:30	333.72
2005 Aug 19 08:45	338.56
2005 Aug 19 09:00	342.24
2005 Aug 19 09:15	346.44
2005 Aug 19 09:30	350.28
2005 Aug 19 09:45	358.58
2005 Aug 19 10:00	362.79
2005 Aug 19 10:15	366.23
2005 Aug 19 10:30	370.26
2005 Aug 19 10:45	371.44
2005 Aug 19 11:00	372.36
2005 Aug 19 11:15	376.34
2005 Aug 19 11:30	378.76
2005 Aug 19 11:45	380.48
2005 Aug 19 12:00	381.9
2005 Aug 19 12:15	384.66
2005 Aug 19 12:30	386.47
2005 Aug 19 12:45	386.68
2005 Aug 19 13:00	390.43
2005 Aug 19 13:15	390.36
2005 Aug 19 13:30	391.02
2005 Aug 19 13:45	393.49
2005 Aug 19 14:00	393.62
2005 Aug 19 14:15	393.27
2005 Aug 19 14:30	394.28
2005 Aug 19 14:45	394.86
2005 Aug 19 15:00	396.81
2005 Aug 19 15:15	395.09
2005 Aug 19 15:30	395.32
2005 Aug 19 15:45	393.3
2005 Aug 19 16:00	394.55
2005 Aug 19 16:15	394.73
2005 Aug 19 16:30	394.86
2005 Aug 19 16:45	393.91
2005 Aug 19 17:00	392.49
2005 Aug 19 17:15	391.2
2005 Aug 19 17:30	390.76
2005 Aug 19 17:45	389.61
2005 Aug 19 18:00	387.3
2005 Aug 19 18:15	383.26
2005 Aug 19 18:30	379.56
2005 Aug 19 18:45	374.66
2005 Aug 19 19:00	372.53
2005 Aug 19 19:15	370.85
2005 Aug 19 19:30	367.48
2005 Aug 19 19:45	365.99
2005 Aug 19 20:00	363.99
2005 Aug 19 20:15	361.34
2005 Aug 19 20:30	358.97
2005 Aug 19 20:45	359.18
2005 Aug 19 21:00	356.91
2005 Aug 19 21:15	358.85
2005 Aug 19 21:30	358.54
2005 Aug 19 21:45	356.91
2005 Aug 19 22:00	356.06
2005 Aug 19 22:15	352.49
2005 Aug 19 22:30	357.1
2005 Aug 19 22:45	354.59
2005 Aug 19 23:00	356.51
2005 Aug 19 23:15	353.3
2005 Aug 19 23:30	355.25
2005 Aug 19 23:45	354.95
2005 Aug 20 00:00	353.78
2005 Aug 20 00:15	353.46
2005 Aug 20 00:30	350.58
2005 Aug 20 00:45	346.4
2005 Aug 20 01:00	346.19
2005 Aug 20 01:15	344.17
2005 Aug 20 01:30	346.61
2005 Aug 20 01:45	345.5
2005 Aug 20 02:00	343.98
2005 Aug 20 02:15	345.28
2005 Aug 20 02:30	343.23
2005 Aug 20 02:45	343.27
2005 Aug 20 03:00	343.16
2005 Aug 20 03:15	342.75
2005 Aug 20 03:30	342.35
2005 Aug 20 03:45	341.95
2005 Aug 20 04:00	341.31
2005 Aug 20 04:15	341.19
2005 Aug 20 04:30	340.67
2005 Aug 20 04:45	338.47
2005 Aug 20 05:00	337.71
2005 Aug 20 05:15	338.09
2005 Aug 20 05:30	338.43
2005 Aug 20 05:45	339.56
2005 Aug 20 06:00	337.51
2005 Aug 20 06:15	337.17
2005 Aug 20 06:30	339.73
2005 Aug 20 06:45	346.49
2005 Aug 20 07:00	348.77
2005 Aug 20 07:15	351.31
2005 Aug 20 07:30	352.26
2005 Aug 20 07:45	356.59
2005 Aug 20 08:00	358.81
2005 Aug 20 08:15	360.77
2005 Aug 20 08:30	366.62
2005 Aug 20 08:45	370.26
2005 Aug 20 09:00	372.32
2005 Aug 20 09:15	373.13
2005 Aug 20 09:30	374.36
2005 Aug 20 09:45	375.62
2005 Aug 20 10:00	377.72
2005 Aug 20 10:15	382.43
2005 Aug 20 10:30	390.99
2005 Aug 20 10:45	390.72
2005 Aug 20 11:00	391.92
2005 Aug 20 11:15	394.94
2005 Aug 20 11:30	393.49
2005 Aug 20 11:45	393.85
2005 Aug 20 12:00	395.59
2005 Aug 20 12:15	394.23
2005 Aug 20 12:30	393.28
2005 Aug 20 12:45	394.57
2005 Aug 20 13:00	395.61
2005 Aug 20 13:15	397.81
2005 Aug 20 13:30	398.62
2005 Aug 20 13:45	400.81
2005 Aug 20 14:00	402.22
2005 Aug 20 14:15	404.04
2005 Aug 20 14:30	404.68
2005 Aug 20 14:45	408.09
2005 Aug 20 15:00	412.46
2005 Aug 20 15:15	416.99
2005 Aug 20 15:30	420.43
2005 Aug 20 15:45	417.27
2005 Aug 20 16:00	421.21
2005 Aug 20 16:15	418.27
2005 Aug 20 16:30	418.23
2005 Aug 20 16:45	418.3
2005 Aug 20 17:00	417.47
2005 Aug 20 17:15	415.03
2005 Aug 20 17:30	416.61
2005 Aug 20 17:45	414.35
2005 Aug 20 18:00	413.93
2005 Aug 20 18:15	409.72
2005 Aug 20 18:30	405.54
2005 Aug 20 18:45	403.56
2005 Aug 20 19:00	402.1
2005 Aug 20 19:15	400.34
2005 Aug 20 19:30	398.64
2005 Aug 20 19:45	398.02
2005 Aug 20 20:00	393.47
2005 Aug 20 20:15	390.62
2005 Aug 20 20:30	391.71
2005 Aug 20 20:45	388.54
2005 Aug 20 21:00	383.52
2005 Aug 20 21:15	379.11
2005 Aug 20 21:30	372.56
2005 Aug 20 21:45	371
2005 Aug 20 22:00	368.9
2005 Aug 20 22:15	367.77
2005 Aug 20 22:30	365.11
2005 Aug 20 22:45	365.76
2005 Aug 20 23:00	367.32
2005 Aug 20 23:15	362.96
2005 Aug 20 23:30	362.71
2005 Aug 20 23:45	363.06
2005 Aug 21 00:00	363.46
2005 Aug 21 00:15	360.83
2005 Aug 21 00:30	358.42
2005 Aug 21 00:45	356.28
2005 Aug 21 01:00	355.29
2005 Aug 21 01:15	355.24
2005 Aug 21 01:30	353.95
2005 Aug 21 01:45	352.7
2005 Aug 21 02:00	352.64
2005 Aug 21 02:15	354.38
2005 Aug 21 02:30	353.66
2005 Aug 21 02:45	355.89
2005 Aug 21 03:00	355.68
2005 Aug 21 03:15	355.55
2005 Aug 21 03:30	354.87
2005 Aug 21 03:45	355.38
2005 Aug 21 04:00	354.4
2005 Aug 21 04:15	355.04
2005 Aug 21 04:30	353.65
2005 Aug 21 04:45	350.51
2005 Aug 21 05:00	351.71
2005 Aug 21 05:15	351.97
2005 Aug 21 05:30	352.55
2005 Aug 21 05:45	351.8
2005 Aug 21 06:00	352
2005 Aug 21 06:15	352.03
2005 Aug 21 06:30	350.7
2005 Aug 21 06:45	349.53
2005 Aug 21 07:00	349.54
2005 Aug 21 07:15	350.37
2005 Aug 21 07:30	357.41
2005 Aug 21 07:45	367.55
2005 Aug 21 08:00	372.79
2005 Aug 21 08:15	375.56
2005 Aug 21 08:30	378.47
2005 Aug 21 08:45	381.62
2005 Aug 21 09:00	386.54
2005 Aug 21 09:15	390.92
2005 Aug 21 09:30	393.31
2005 Aug 21 09:45	397.93
2005 Aug 21 10:00	403.96
2005 Aug 21 10:15	406.9
2005 Aug 21 10:30	408.47
2005 Aug 21 10:45	411.03
2005 Aug 21 11:00	414.76
2005 Aug 21 11:15	417.12
2005 Aug 21 11:30	418.91
2005 Aug 21 11:45	420.4
2005 Aug 21 12:00	422.16
2005 Aug 21 12:15	421.03
2005 Aug 21 12:30	422.52
2005 Aug 21 12:45	425.84
2005 Aug 21 13:00	426.64
2005 Aug 21 13:15	427.31
2005 Aug 21 13:30	427.12
2005 Aug 21 13:45	427.92
2005 Aug 21 14:00	428.94
2005 Aug 21 14:15	427.78
2005 Aug 21 14:30	428.48
2005 Aug 21 14:45	428.21
2005 Aug 21 15:00	428.55
2005 Aug 21 15:15	426.88
2005 Aug 21 15:30	428.54
2005 Aug 21 15:45	426.1
2005 Aug 21 16:00	425.79
2005 Aug 21 16:15	425.19
2005 Aug 21 16:30	426.32
2005 Aug 21 16:45	425.14
2005 Aug 21 17:00	425.27
2005 Aug 21 17:15	423.28
2005 Aug 21 17:30	423.01
2005 Aug 21 17:45	420.69
2005 Aug 21 18:00	419.14
2005 Aug 21 18:15	416.81
2005 Aug 21 18:30	414.76
2005 Aug 21 18:45	410.98
2005 Aug 21 19:00	408.96
2005 Aug 21 19:15	406.08
2005 Aug 21 19:30	405.3
2005 Aug 21 19:45	403.4
2005 Aug 21 20:00	401.23
2005 Aug 21 20:15	399.76
2005 Aug 21 20:30	399.33
2005 Aug 21 20:45	400.09
2005 Aug 21 21:00	395.07
2005 Aug 21 21:15	393.13
2005 Aug 21 21:30	393.65
2005 Aug 21 21:45	391.34
2005 Aug 21 22:00	385.24
2005 Aug 21 22:15	383.95
2005 Aug 21 22:30	380.32
2005 Aug 21 22:45	382.53
2005 Aug 21 23:00	377.57
2005 Aug 21 23:15	377.54
2005 Aug 21 23:30	382.76
2005 Aug 21 23:45	375.09
2005 Aug 22 00:00	373.61
2005 Aug 22 00:15	368.25
2005 Aug 22 00:30	371.57
2005 Aug 22 00:45	364.28
2005 Aug 22 01:00	366
2005 Aug 22 01:15	366.91
2005 Aug 22 01:30	362.5
2005 Aug 22 01:45	374.59
2005 Aug 22 02:00	374.14
2005 Aug 22 02:15	372.01
2005 Aug 22 02:30	370.53
2005 Aug 22 02:45	368.26
2005 Aug 22 03:00	366.99
2005 Aug 22 03:15	366.49
2005 Aug 22 03:30	366.95
2005 Aug 22 03:45	366.86
2005 Aug 22 04:00	365.95
2005 Aug 22 04:15	364.93
2005 Aug 22 04:30	364.01
2005 Aug 22 04:45	363.86
2005 Aug 22 05:00	363.72
2005 Aug 22 05:15	363.52
2005 Aug 22 05:30	362.97
2005 Aug 22 05:45	363.02
2005 Aug 22 06:00	361.11
2005 Aug 22 06:15	359.21
2005 Aug 22 06:30	361.67
2005 Aug 22 06:45	362.99
2005 Aug 22 07:00	364
2005 Aug 22 07:15	366.95
2005 Aug 22 07:30	369.36
2005 Aug 22 07:45	369.64
2005 Aug 22 08:00	369.96
2005 Aug 22 08:15	369.7
2005 Aug 22 08:30	370.14
2005 Aug 22 08:45	369.81
2005 Aug 22 09:00	370.65
2005 Aug 22 09:15	372.98
2005 Aug 22 09:30	373.19
2005 Aug 22 09:45	374.35
2005 Aug 22 10:00	374.56
2005 Aug 22 10:15	374.48
2005 Aug 22 10:30	375.57
2005 Aug 22 10:45	378.85
2005 Aug 22 11:00	380.89
2005 Aug 22 11:15	383.02
2005 Aug 22 11:30	383.78
2005 Aug 22 11:45	385.54
2005 Aug 22 12:00	383.8
2005 Aug 22 12:15	384.29
2005 Aug 22 12:30	383.19
2005 Aug 22 12:45	384.04
2005 Aug 22 13:00	386.93
2005 Aug 22 13:15	388.22
2005 Aug 22 13:30	389.11
2005 Aug 22 13:45	389.69
2005 Aug 22 14:00	391.28
2005 Aug 22 14:15	394.47
2005 Aug 22 14:30	394.81
2005 Aug 22 14:45	392.95
2005 Aug 22 15:00	394.34
2005 Aug 22 15:15	393.77
2005 Aug 22 15:30	391.46
2005 Aug 22 15:45	391.61
2005 Aug 22 16:00	390.18
2005 Aug 22 16:15	387.59
2005 Aug 22 16:30	387.91
2005 Aug 22 16:45	386.7
2005 Aug 22 17:00	384.8
2005 Aug 22 17:15	385.65
2005 Aug 22 17:30	382.69
2005 Aug 22 17:45	381.39
2005 Aug 22 18:00	380.08
2005 Aug 22 18:15	380
2005 Aug 22 18:30	380.26
2005 Aug 22 18:45	378.17
2005 Aug 22 19:00	376.9
2005 Aug 22 19:15	376.24
2005 Aug 22 19:30	375.47
2005 Aug 22 19:45	375.07
2005 Aug 22 20:00	372.01
2005 Aug 22 20:15	369.66
2005 Aug 22 20:30	368.73
2005 Aug 22 20:45	367.28
2005 Aug 22 21:00	365.8
2005 Aug 22 21:15	363.91
2005 Aug 22 21:30	363.99
2005 Aug 22 21:45	364.07
2005 Aug 22 22:00	363.36
2005 Aug 22 22:15	363.56
2005 Aug 22 22:30	362.84
2005 Aug 22 22:45	361.22
2005 Aug 22 23:00	359.01
2005 Aug 22 23:15	356.32
2005 Aug 22 23:30	357.65
2005 Aug 22 23:45	358.01
2005 Aug 23 00:00	358.16
2005 Aug 23 00:15	355.8
2005 Aug 23 00:30	353.83
2005 Aug 23 00:45	352.57
2005 Aug 23 01:00	352.05
2005 Aug 23 01:15	351.43
2005 Aug 23 01:30	350.26
2005 Aug 23 01:45	349.3
2005 Aug 23 02:00	352.21
2005 Aug 23 02:15	352.99
2005 Aug 23 02:30	354.42
2005 Aug 23 02:45	351.05
2005 Aug 23 03:00	350.1
2005 Aug 23 03:15	350.06
2005 Aug 23 03:30	352.33
2005 Aug 23 03:45	351.73
2005 Aug 23 04:00	351.37
2005 Aug 23 04:15	350.65
2005 Aug 23 04:30	352.96
2005 Aug 23 04:45	352.12
2005 Aug 23 05:00	350.8
2005 Aug 23 05:15	348.42
2005 Aug 23 05:30	348.41
2005 Aug 23 05:45	350.42
2005 Aug 23 06:00	350
2005 Aug 23 06:15	350.14
2005 Aug 23 06:30	351.44
2005 Aug 23 06:45	352.51
2005 Aug 23 07:00	350.91
2005 Aug 23 07:15	349.24
2005 Aug 23 07:30	348.2
2005 Aug 23 07:45	347.69
2005 Aug 23 08:00	347.41
2005 Aug 23 08:15	346.85
2005 Aug 23 08:30	345.97
2005 Aug 23 08:45	345.15
2005 Aug 23 09:00	344.75
2005 Aug 23 09:15	344.36
2005 Aug 23 09:30	343.43
2005 Aug 23 09:45	340.75
2005 Aug 23 10:00	337.99
2005 Aug 23 10:15	336.61
2005 Aug 23 10:30	334.23
2005 Aug 23 10:45	332.52
2005 Aug 23 11:00	331.85
2005 Aug 23 11:15	331.51
2005 Aug 23 11:30	331.1
2005 Aug 23 11:45	329.98
2005 Aug 23 12:00	328.25
2005 Aug 23 12:15	326.23
2005 Aug 23 12:30	325.86
2005 Aug 23 12:45	325.52
2005 Aug 23 13:00	323.36
2005 Aug 23 13:15	320.12
2005 Aug 23 13:30	318.29
2005 Aug 23 13:45	318.12
2005 Aug 23 14:00	317.62
2005 Aug 23 14:15	318.18
2005 Aug 23 14:30	318.42
2005 Aug 23 14:45	317.46
2005 Aug 23 15:00	316.97
2005 Aug 23 15:15	316.83
2005 Aug 23 15:30	317.15
2005 Aug 23 15:45	317.35
2005 Aug 23 16:00	317.49
2005 Aug 23 16:15	317.23
2005 Aug 23 16:30	316.96
2005 Aug 23 16:45	316.84
2005 Aug 23 17:00	316.75
2005 Aug 23 17:15	316.93
2005 Aug 23 17:30	317.02
2005 Aug 23 17:45	316.92
2005 Aug 23 18:00	316.97
2005 Aug 23 18:15	317.06
2005 Aug 23 18:30	317.11
2005 Aug 23 18:45	317.26
2005 Aug 23 19:00	317.36
2005 Aug 23 19:15	317.49
2005 Aug 23 19:30	317.96
2005 Aug 23 19:45	318.07
2005 Aug 23 20:00	317.82
2005 Aug 23 20:15	317.91
2005 Aug 23 20:30	317.84
2005 Aug 23 20:45	318.1
2005 Aug 23 21:00	318.29
2005 Aug 23 21:15	318.27
2005 Aug 23 21:30	318.36
2005 Aug 23 21:45	318.55
2005 Aug 23 22:00	318.58
2005 Aug 23 22:15	318.59
2005 Aug 23 22:30	318.48
2005 Aug 23 22:45	318.44
2005 Aug 23 23:00	318.33
2005 Aug 23 23:15	318.35
2005 Aug 23 23:30	318.02
2005 Aug 23 23:45	317.26
2005 Aug 24 00:00	316.84
2005 Aug 24 00:15	316.58
2005 Aug 24 00:30	316.31
2005 Aug 24 00:45	316.1
2005 Aug 24 01:00	315.99
2005 Aug 24 01:15	316.2
2005 Aug 24 01:30	316.23
2005 Aug 24 01:45	316.24
2005 Aug 24 02:00	316.01
2005 Aug 24 02:15	315.93
2005 Aug 24 02:30	316.16
2005 Aug 24 02:45	316.25
2005 Aug 24 03:00	316.49
2005 Aug 24 03:15	316.87
2005 Aug 24 03:30	317.23
2005 Aug 24 03:45	317.43
2005 Aug 24 04:00	317.75
2005 Aug 24 04:15	317.75
2005 Aug 24 04:30	317.71
2005 Aug 24 04:45	318.13
2005 Aug 24 05:00	318.41
2005 Aug 24 05:15	318.42
2005 Aug 24 05:30	318.44
2005 Aug 24 05:45	318.54
2005 Aug 24 06:00	318.71
2005 Aug 24 06:15	319.08
2005 Aug 24 06:30	319.67
2005 Aug 24 06:45	323.61
2005 Aug 24 07:00	323.36
2005 Aug 24 07:15	322.52
2005 Aug 24 07:30	322.41
2005 Aug 24 07:45	322.7
2005 Aug 24 08:00	323.45
2005 Aug 24 08:15	324.57
2005 Aug 24 08:30	325.49
2005 Aug 24 08:45	329.04
2005 Aug 24 09:00	331.88
2005 Aug 24 09:15	332.64
2005 Aug 24 09:30	333.56
2005 Aug 24 09:45	334.11
2005 Aug 24 10:00	334.42
2005 Aug 24 10:15	335.09
2005 Aug 24 10:30	334.78
2005 Aug 24 10:45	335.52
2005 Aug 24 11:00	336.21
2005 Aug 24 11:15	336.93
2005 Aug 24 11:30	337.78
2005 Aug 24 11:45	338.81
2005 Aug 24 12:00	340.4
2005 Aug 24 12:15	340.97
2005 Aug 24 12:30	341.16
2005 Aug 24 12:45	341.63
2005 Aug 24 13:00	343.07
2005 Aug 24 13:15	343.48
2005 Aug 24 13:30	344.54
2005 Aug 24 13:45	344.46
2005 Aug 24 14:00	344.24
2005 Aug 24 14:15	343.36
2005 Aug 24 14:30	343.58
2005 Aug 24 14:45	343.57
2005 Aug 24 15:00	344.23
2005 Aug 24 15:15	344.84
2005 Aug 24 15:30	345.93
2005 Aug 24 15:45	346.26
2005 Aug 24 16:00	345.78
2005 Aug 24 16:15	346.33
2005 Aug 24 16:30	347.03
2005 Aug 24 16:45	347.47
2005 Aug 24 17:00	348.08
2005 Aug 24 17:15	348.67
2005 Aug 24 17:30	348.45
2005 Aug 24 17:45	348.1
2005 Aug 24 18:00	348.03
2005 Aug 24 18:15	347.74
2005 Aug 24 18:30	346.66
2005 Aug 24 18:45	344.32
2005 Aug 24 19:00	343.26
2005 Aug 24 19:15	343.7
2005 Aug 24 19:30	343.65
2005 Aug 24 19:45	342.74
2005 Aug 24 20:00	342.59
2005 Aug 24 20:15	342.71
2005 Aug 24 20:30	342.4
2005 Aug 24 20:45	342.63
2005 Aug 24 21:00	342.01
2005 Aug 24 21:15	341.5
2005 Aug 24 21:30	340.57
2005 Aug 24 21:45	339.15
2005 Aug 24 22:00	339.48
2005 Aug 24 22:15	338.85
2005 Aug 24 22:30	338.38
2005 Aug 24 22:45	337.89
2005 Aug 24 23:00	337.36
2005 Aug 24 23:15	337.15
2005 Aug 24 23:30	336.67
2005 Aug 24 23:45	335.02
2005 Aug 25 00:00	335
2005 Aug 25 00:15	333.97
2005 Aug 25 00:30	331.23
2005 Aug 25 00:45	328.75
2005 Aug 25 01:00	327.38
2005 Aug 25 01:15	326.15
2005 Aug 25 01:30	325.19
2005 Aug 25 01:45	324.31
2005 Aug 25 02:00	323.49
2005 Aug 25 02:15	323.17
2005 Aug 25 02:30	322.81
2005 Aug 25 02:45	322.41
2005 Aug 25 03:00	321.43
2005 Aug 25 03:15	320.65
2005 Aug 25 03:30	320.04
2005 Aug 25 03:45	319.9
2005 Aug 25 04:00	318.91
2005 Aug 25 04:15	317.87
2005 Aug 25 04:30	317.32
2005 Aug 25 04:45	316.95
2005 Aug 25 05:00	317.04
2005 Aug 25 05:15	316.39
2005 Aug 25 05:30	316.22
2005 Aug 25 05:45	315.24
2005 Aug 25 06:00	314.04
2005 Aug 25 06:15	313.83
2005 Aug 25 06:30	313.71
2005 Aug 25 06:45	313.65
2005 Aug 25 07:00	313.24
2005 Aug 25 07:15	313.25
2005 Aug 25 07:30	314.67
2005 Aug 25 07:45	319.88
2005 Aug 25 08:00	325.17
2005 Aug 25 08:15	329.67
2005 Aug 25 08:30	333.39
2005 Aug 25 08:45	336.58
2005 Aug 25 09:00	337.78
2005 Aug 25 09:15	339.93
2005 Aug 25 09:30	342.27
2005 Aug 25 09:45	345.53
2005 Aug 25 10:00	349.09
2005 Aug 25 10:15	352.1
2005 Aug 25 10:30	354.29
2005 Aug 25 10:45	355.63
2005 Aug 25 11:00	357.22
2005 Aug 25 11:15	357.41
2005 Aug 25 11:30	358.87
2005 Aug 25 11:45	361.03
2005 Aug 25 12:00	363.36
2005 Aug 25 12:15	364.78
2005 Aug 25 12:30	367.59
2005 Aug 25 12:45	369.17
2005 Aug 25 13:00	370.2
2005 Aug 25 13:15	371.15
2005 Aug 25 13:30	372.04
2005 Aug 25 13:45	375.79
2005 Aug 25 14:00	374.85
2005 Aug 25 14:15	377.4
2005 Aug 25 14:30	377.73
2005 Aug 25 14:45	377.68
2005 Aug 25 15:00	378.69
2005 Aug 25 15:15	379.14
2005 Aug 25 15:30	380.5
2005 Aug 25 15:45	380.44
2005 Aug 25 16:00	380.44
2005 Aug 25 16:15	380.45
2005 Aug 25 16:30	380.41
2005 Aug 25 16:45	379.87
2005 Aug 25 17:00	380.09
2005 Aug 25 17:15	379.05
2005 Aug 25 17:30	376.74
2005 Aug 25 17:45	372.87
2005 Aug 25 18:00	369.55
2005 Aug 25 18:15	365.5
2005 Aug 25 18:30	360.84
2005 Aug 25 18:45	359.55
2005 Aug 25 19:00	358.94
2005 Aug 25 19:15	352.86
2005 Aug 25 19:30	350.02
2005 Aug 25 19:45	347.5
2005 Aug 25 20:00	347.26
2005 Aug 25 20:15	347.24
2005 Aug 25 20:30	350.29
2005 Aug 25 20:45	348.62
2005 Aug 25 21:00	347.95
2005 Aug 25 21:15	346.74
2005 Aug 25 21:30	345.64
2005 Aug 25 21:45	343.81
2005 Aug 25 22:00	342.51
2005 Aug 25 22:15	342.12
2005 Aug 25 22:30	341.13
2005 Aug 25 22:45	339.6
2005 Aug 25 23:00	339.62
2005 Aug 25 23:15	336.29
2005 Aug 25 23:30	334.98
2005 Aug 25 23:45	334.38
2005 Aug 26 00:00	333.64
2005 Aug 26 00:15	331.17
2005 Aug 26 00:30	330.15
2005 Aug 26 00:45	329.91
2005 Aug 26 01:00	329.2
2005 Aug 26 01:15	328.17
2005 Aug 26 01:30	327.53
2005 Aug 26 01:45	328.01
2005 Aug 26 02:00	328.3
2005 Aug 26 02:15	327.24
2005 Aug 26 02:30	326.16
2005 Aug 26 02:45	326.77
2005 Aug 26 03:00	326.13
2005 Aug 26 03:15	325.5
2005 Aug 26 03:30	326.86
2005 Aug 26 03:45	326.53
2005 Aug 26 04:00	326.83
2005 Aug 26 04:15	324.81
2005 Aug 26 04:30	327.68
2005 Aug 26 04:45	327.35
2005 Aug 26 05:00	328.36
2005 Aug 26 05:15	327.12
2005 Aug 26 05:30	326.17
2005 Aug 26 05:45	324.95
2005 Aug 26 06:00	324.31
2005 Aug 26 06:15	324.9
2005 Aug 26 06:30	325.92
2005 Aug 26 06:45	326.56
2005 Aug 26 07:00	325.65
2005 Aug 26 07:15	325.62
2005 Aug 26 07:30	330.65
2005 Aug 26 07:45	340.46
2005 Aug 26 08:00	345.49
2005 Aug 26 08:15	346.46
2005 Aug 26 08:30	351.12
2005 Aug 26 08:45	355.5
2005 Aug 26 09:00	356.67
2005 Aug 26 09:15	362.12
2005 Aug 26 09:30	366.72
2005 Aug 26 09:45	371.61
2005 Aug 26 10:00	376.25
2005 Aug 26 10:15	382.13
2005 Aug 26 10:30	385.86
2005 Aug 26 10:45	388.56
2005 Aug 26 11:00	390.56
2005 Aug 26 11:15	393.4
2005 Aug 26 11:30	395.81
2005 Aug 26 11:45	398.63
2005 Aug 26 12:00	398.03
2005 Aug 26 12:15	399.89
2005 Aug 26 12:30	402.17
2005 Aug 26 12:45	404.48
2005 Aug 26 13:00	404.23
2005 Aug 26 13:15	403.76
2005 Aug 26 13:30	404.89
2005 Aug 26 13:45	406.9
2005 Aug 26 14:00	405.68
2005 Aug 26 14:15	404.38
2005 Aug 26 14:30	408.04
2005 Aug 26 14:45	406.27
2005 Aug 26 15:00	407.01
2005 Aug 26 15:15	402.69
2005 Aug 26 15:30	403.37
2005 Aug 26 15:45	402.99
2005 Aug 26 16:00	405.26
2005 Aug 26 16:15	404.76
2005 Aug 26 16:30	402.21
2005 Aug 26 16:45	401.37
2005 Aug 26 17:00	401.2
2005 Aug 26 17:15	400.05
2005 Aug 26 17:30	399.89
2005 Aug 26 17:45	399.2
2005 Aug 26 18:00	398.96
2005 Aug 26 18:15	399.07
2005 Aug 26 18:30	395.44
2005 Aug 26 18:45	391.08
2005 Aug 26 19:00	389.73
2005 Aug 26 19:15	385.59
2005 Aug 26 19:30	381.99
2005 Aug 26 19:45	379.29
2005 Aug 26 20:00	376.65
2005 Aug 26 20:15	372.56
2005 Aug 26 20:30	371.29
2005 Aug 26 20:45	370.45
2005 Aug 26 21:00	365.67
2005 Aug 26 21:15	365.6
2005 Aug 26 21:30	366.56
2005 Aug 26 21:45	364.24
2005 Aug 26 22:00	361.52
2005 Aug 26 22:15	360.84
2005 Aug 26 22:30	358.76
2005 Aug 26 22:45	359.82
2005 Aug 26 23:00	356.95
2005 Aug 26 23:15	357.03
2005 Aug 26 23:30	358.46
2005 Aug 26 23:45	356.37
2005 Aug 27 00:00	356
2005 Aug 27 00:15	353.75
2005 Aug 27 00:30	354.56
2005 Aug 27 00:45	355.1
2005 Aug 27 01:00	350.66
2005 Aug 27 01:15	349.81
2005 Aug 27 01:30	351.85
2005 Aug 27 01:45	352.93
2005 Aug 27 02:00	350.15
2005 Aug 27 02:15	349.63
2005 Aug 27 02:30	347.36
2005 Aug 27 02:45	345.88
2005 Aug 27 03:00	343.75
2005 Aug 27 03:15	341.59
2005 Aug 27 03:30	341.22
2005 Aug 27 03:45	341.81
2005 Aug 27 04:00	340.83
2005 Aug 27 04:15	338.94
2005 Aug 27 04:30	340.97
2005 Aug 27 04:45	338.79
2005 Aug 27 05:00	335.07
2005 Aug 27 05:15	335.55
2005 Aug 27 05:30	333.91
2005 Aug 27 05:45	335.72
2005 Aug 27 06:00	335.37
2005 Aug 27 06:15	333.38
2005 Aug 27 06:30	333.55
2005 Aug 27 06:45	332.73
2005 Aug 27 07:00	332.45
2005 Aug 27 07:15	332.02
2005 Aug 27 07:30	335.41
2005 Aug 27 07:45	342.47
2005 Aug 27 08:00	347.14
2005 Aug 27 08:15	352.92
2005 Aug 27 08:30	356.26
2005 Aug 27 08:45	360.66
2005 Aug 27 09:00	364.04
2005 Aug 27 09:15	369.03
2005 Aug 27 09:30	374.91
2005 Aug 27 09:45	378.17
2005 Aug 27 10:00	381.71
2005 Aug 27 10:15	386.32
2005 Aug 27 10:30	391.73
2005 Aug 27 10:45	394.83
2005 Aug 27 11:00	397.3
2005 Aug 27 11:15	401.36
2005 Aug 27 11:30	402.88
2005 Aug 27 11:45	404.04
2005 Aug 27 12:00	405.17
2005 Aug 27 12:15	408.85
2005 Aug 27 12:30	410.67
2005 Aug 27 12:45	409.18
2005 Aug 27 13:00	410.41
2005 Aug 27 13:15	409.95
2005 Aug 27 13:30	412.26
2005 Aug 27 13:45	411.33
2005 Aug 27 14:00	413.13
2005 Aug 27 14:15	413.67
2005 Aug 27 14:30	413.6
2005 Aug 27 14:45	412.36
2005 Aug 27 15:00	413.25
2005 Aug 27 15:15	412.83
2005 Aug 27 15:30	414.57
2005 Aug 27 15:45	412.96
2005 Aug 27 16:00	411.53
2005 Aug 27 16:15	412.52
2005 Aug 27 16:30	410.99
2005 Aug 27 16:45	410.21
2005 Aug 27 17:00	410.22
2005 Aug 27 17:15	409.21
2005 Aug 27 17:30	405.48
2005 Aug 27 17:45	403.53
2005 Aug 27 18:00	399.78
2005 Aug 27 18:15	394.7
2005 Aug 27 18:30	392.56
2005 Aug 27 18:45	389.46
2005 Aug 27 19:00	387.76
2005 Aug 27 19:15	387.79
2005 Aug 27 19:30	386.72
2005 Aug 27 19:45	381.25
2005 Aug 27 20:00	382.3
2005 Aug 27 20:15	378.82
2005 Aug 27 20:30	380.01
2005 Aug 27 20:45	376.9
2005 Aug 27 21:00	372.89
2005 Aug 27 21:15	371.43
2005 Aug 27 21:30	368.77
2005 Aug 27 21:45	364.43
2005 Aug 27 22:00	363.37
2005 Aug 27 22:15	361.94
2005 Aug 27 22:30	365.54
2005 Aug 27 22:45	365.41
2005 Aug 27 23:00	364.68
2005 Aug 27 23:15	364.6
2005 Aug 27 23:30	360.48
2005 Aug 27 23:45	357.66
2005 Aug 28 00:00	358.52
2005 Aug 28 00:15	357.38
2005 Aug 28 00:30	355.59
2005 Aug 28 00:45	353.02
2005 Aug 28 01:00	353.43
2005 Aug 28 01:15	350.63
2005 Aug 28 01:30	349.34
2005 Aug 28 01:45	352.52
2005 Aug 28 02:00	353.4
2005 Aug 28 02:15	352.89
2005 Aug 28 02:30	348.99
2005 Aug 28 02:45	347.57
2005 Aug 28 03:00	346.41
2005 Aug 28 03:15	346.05
2005 Aug 28 03:30	346.74
2005 Aug 28 03:45	347.24
2005 Aug 28 04:00	346.13
2005 Aug 28 04:15	344.37
2005 Aug 28 04:30	342.71
2005 Aug 28 04:45	341.8
2005 Aug 28 05:00	341.91
2005 Aug 28 05:15	340.52
2005 Aug 28 05:30	340.76
2005 Aug 28 05:45	339.23
2005 Aug 28 06:00	339.38
2005 Aug 28 06:15	340.59
2005 Aug 28 06:30	340.39
2005 Aug 28 06:45	341.74
2005 Aug 28 07:00	341.78
2005 Aug 28 07:15	341.69
2005 Aug 28 07:30	343.09
2005 Aug 28 07:45	352.63
2005 Aug 28 08:00	359.58
2005 Aug 28 08:15	363.84
2005 Aug 28 08:30	368.27
2005 Aug 28 08:45	371.37
2005 Aug 28 09:00	376.21
2005 Aug 28 09:15	383.03
2005 Aug 28 09:30	387.57
2005 Aug 28 09:45	392.91
2005 Aug 28 10:00	395.79
2005 Aug 28 10:15	397.8
2005 Aug 28 10:30	400.58
2005 Aug 28 10:45	403.03
2005 Aug 28 11:00	403.87
2005 Aug 28 11:15	406.12
2005 Aug 28 11:30	408.4
2005 Aug 28 11:45	409.07
2005 Aug 28 12:00	408.55
2005 Aug 28 12:15	410.89
2005 Aug 28 12:30	412.71
2005 Aug 28 12:45	413.39
2005 Aug 28 13:00	413.72
2005 Aug 28 13:15	413.32
2005 Aug 28 13:30	415.53
2005 Aug 28 13:45	417.48
2005 Aug 28 14:00	415.85
2005 Aug 28 14:15	413.9
2005 Aug 28 14:30	416.1
2005 Aug 28 14:45	417.27
2005 Aug 28 15:00	414.63
2005 Aug 28 15:15	413.59
2005 Aug 28 15:30	414.53
2005 Aug 28 15:45	411.84
2005 Aug 28 16:00	414.24
2005 Aug 28 16:15	414.8
2005 Aug 28 16:30	413.2
2005 Aug 28 16:45	409.3
2005 Aug 28 17:00	408.07
2005 Aug 28 17:15	405.9
2005 Aug 28 17:30	403.77
2005 Aug 28 17:45	403.92
2005 Aug 28 18:00	402.72
2005 Aug 28 18:15	400.78
2005 Aug 28 18:30	398.42
2005 Aug 28 18:45	395.12
2005 Aug 28 19:00	390.31
2005 Aug 28 19:15	387.14
2005 Aug 28 19:30	386.98
2005 Aug 28 19:45	387.35
2005 Aug 28 20:00	386.31
2005 Aug 28 20:15	383.18
2005 Aug 28 20:30	378.69
2005 Aug 28 20:45	377.17
2005 Aug 28 21:00	370.21
2005 Aug 28 21:15	371.21
2005 Aug 28 21:30	370.59
2005 Aug 28 21:45	372.25
2005 Aug 28 22:00	370.3
2005 Aug 28 22:15	365.08
2005 Aug 28 22:30	367.48
2005 Aug 28 22:45	363.19
2005 Aug 28 23:00	360.45
2005 Aug 28 23:15	356.26
2005 Aug 28 23:30	353.28
2005 Aug 28 23:45	354.63
2005 Aug 29 00:00	351.94
2005 Aug 29 00:15	349.95
2005 Aug 29 00:30	348.14
2005 Aug 29 00:45	348.17
2005 Aug 29 01:00	349.16
2005 Aug 29 01:15	345.73
2005 Aug 29 01:30	348.21
2005 Aug 29 01:45	350.3
2005 Aug 29 02:00	344.88
2005 Aug 29 02:15	345.07
2005 Aug 29 02:30	344.43
2005 Aug 29 02:45	343.9
2005 Aug 29 03:00	349.01
2005 Aug 29 03:15	342.75
2005 Aug 29 03:30	343.67
2005 Aug 29 03:45	342.48
2005 Aug 29 04:00	343.46
2005 Aug 29 04:15	342.19
2005 Aug 29 04:30	339.61
2005 Aug 29 04:45	338.39
2005 Aug 29 05:00	338.02
2005 Aug 29 05:15	340.14
2005 Aug 29 05:30	334.59
2005 Aug 29 05:45	335.82
2005 Aug 29 06:00	336.43
2005 Aug 29 06:15	336.33
2005 Aug 29 06:30	333.51
2005 Aug 29 06:45	333.39
2005 Aug 29 07:00	330.6
2005 Aug 29 07:15	331.61
2005 Aug 29 07:30	334.23
2005 Aug 29 07:45	336.12
2005 Aug 29 08:00	342.99
2005 Aug 29 08:15	344.64
2005 Aug 29 08:30	349.6
2005 Aug 29 08:45	353.84
2005 Aug 29 09:00	359.46
2005 Aug 29 09:15	364.47
2005 Aug 29 09:30	366.72
2005 Aug 29 09:45	369.46
2005 Aug 29 10:00	372.03
2005 Aug 29 10:15	375.73
2005 Aug 29 10:30	379.46
2005 Aug 29 10:45	381.79
2005 Aug 29 11:00	383.42
2005 Aug 29 11:15	385.81
2005 Aug 29 11:30	388.29
2005 Aug 29 11:45	391.08
2005 Aug 29 12:00	392.52
2005 Aug 29 12:15	392.41
2005 Aug 29 12:30	392.42
2005 Aug 29 12:45	395.11
2005 Aug 29 13:00	393.89
2005 Aug 29 13:15	392.82
2005 Aug 29 13:30	392.58
2005 Aug 29 13:45	392.96
2005 Aug 29 14:00	393.04
2005 Aug 29 14:15	393.31
2005 Aug 29 14:30	394.5
2005 Aug 29 14:45	393.26
2005 Aug 29 15:00	391.73
2005 Aug 29 15:15	388.7
2005 Aug 29 15:30	382.05
2005 Aug 29 15:45	378.48
2005 Aug 29 16:00	373.86
2005 Aug 29 16:15	365.64
2005 Aug 29 16:30	361.56
2005 Aug 29 16:45	357.85
2005 Aug 29 17:00	353.86
2005 Aug 29 17:15	352.81
2005 Aug 29 17:30	354.06
2005 Aug 29 17:45	355.32
2005 Aug 29 18:00	356.74
2005 Aug 29 18:15	357.64
2005 Aug 29 18:30	352.75
2005 Aug 29 18:45	349.1
2005 Aug 29 19:00	345.96
2005 Aug 29 19:15	341.99
2005 Aug 29 19:30	340
2005 Aug 29 19:45	339.61
2005 Aug 29 20:00	339.65
2005 Aug 29 20:15	339.3
2005 Aug 29 20:30	339.72
2005 Aug 29 20:45	340.57
2005 Aug 29 21:00	339.97
2005 Aug 29 21:15	340.16
2005 Aug 29 21:30	340.96
2005 Aug 29 21:45	340.29
2005 Aug 29 22:00	338.55
2005 Aug 29 22:15	335.76
2005 Aug 29 22:30	334.85
2005 Aug 29 22:45	333.63
2005 Aug 29 23:00	333.13
2005 Aug 29 23:15	335.37
2005 Aug 29 23:30	334.59
2005 Aug 29 23:45	333.04
2005 Aug 30 00:00	331.52
2005 Aug 30 00:15	329.87
2005 Aug 30 00:30	327.25
2005 Aug 30 00:45	327.37
2005 Aug 30 01:00	330.05
2005 Aug 30 01:15	330.84
2005 Aug 30 01:30	329.96
2005 Aug 30 01:45	328.28
2005 Aug 30 02:00	325.39
2005 Aug 30 02:15	325.25
2005 Aug 30 02:30	325.23
2005 Aug 30 02:45	324.6
2005 Aug 30 03:00	324.04
2005 Aug 30 03:15	324.58
2005 Aug 30 03:30	321.31
2005 Aug 30 03:45	322.52
2005 Aug 30 04:00	322.95
2005 Aug 30 04:15	320.21
2005 Aug 30 04:30	317.02
2005 Aug 30 04:45	317.83
2005 Aug 30 05:00	318.55
2005 Aug 30 05:15	319.57
2005 Aug 30 05:30	318.78
2005 Aug 30 05:45	320.33
2005 Aug 30 06:00	322.84
2005 Aug 30 06:15	321.79
2005 Aug 30 06:30	322.05
2005 Aug 30 06:45	322.2
2005 Aug 30 07:00	320.97
2005 Aug 30 07:15	319.53
2005 Aug 30 07:30	319.75
2005 Aug 30 07:45	324.24
2005 Aug 30 08:00	328.18
2005 Aug 30 08:15	332.12
2005 Aug 30 08:30	336.28
2005 Aug 30 08:45	338.86
2005 Aug 30 09:00	343.04
2005 Aug 30 09:15	348.01
2005 Aug 30 09:30	353.45
2005 Aug 30 09:45	362.28
2005 Aug 30 10:00	360.06
2005 Aug 30 10:15	359.83
2005 Aug 30 10:30	366.74
2005 Aug 30 10:45	373.49
2005 Aug 30 11:00	372.24
2005 Aug 30 11:15	372.3
2005 Aug 30 11:30	370.13
2005 Aug 30 11:45	366.89
2005 Aug 30 12:00	371.68
2005 Aug 30 12:15	374.14
2005 Aug 30 12:30	376.3
2005 Aug 30 12:45	376.49
2005 Aug 30 13:00	378.94
2005 Aug 30 13:15	378.74
2005 Aug 30 13:30	379.82
2005 Aug 30 13:45	378.52
2005 Aug 30 14:00	376.14
2005 Aug 30 14:15	376.45
2005 Aug 30 14:30	374.32
2005 Aug 30 14:45	372.04
2005 Aug 30 15:00	371.83
2005 Aug 30 15:15	372.96
2005 Aug 30 15:30	371.61
2005 Aug 30 15:45	373.07
2005 Aug 30 16:00	374.56
2005 Aug 30 16:15	375.52
2005 Aug 30 16:30	373.94
2005 Aug 30 16:45	372.26
2005 Aug 30 17:00	373.76
2005 Aug 30 17:15	371.67
2005 Aug 30 17:30	367.49
2005 Aug 30 17:45	367.93
2005 Aug 30 18:00	365.55
2005 Aug 30 18:15	361.24
2005 Aug 30 18:30	359.84
2005 Aug 30 18:45	362
2005 Aug 30 19:00	361.39
2005 Aug 30 19:15	358.11
2005 Aug 30 19:30	356.25
2005 Aug 30 19:45	356.12
2005 Aug 30 20:00	357.83
2005 Aug 30 20:15	354.42
2005 Aug 30 20:30	356.97
2005 Aug 30 20:45	357.96
2005 Aug 30 21:00	358.5
2005 Aug 30 21:15	357.69
2005 Aug 30 21:30	357.47
2005 Aug 30 21:45	353.43
2005 Aug 30 22:00	353.16
2005 Aug 30 22:15	351.93
2005 Aug 30 22:30	349.93
2005 Aug 30 22:45	349.78
2005 Aug 30 23:00	346.03
2005 Aug 30 23:15	343.66
2005 Aug 30 23:30	342.9
2005 Aug 30 23:45	340.88
2005 Aug 31 00:00	341.35
2005 Aug 31 00:15	339.42
2005 Aug 31 00:30	339.91
2005 Aug 31 00:45	337.97
2005 Aug 31 01:00	336.44
2005 Aug 31 01:15	336.48
2005 Aug 31 01:30	333.11
2005 Aug 31 01:45	334.41
2005 Aug 31 02:00	336.37
2005 Aug 31 02:15	333.48
2005 Aug 31 02:30	332.97
2005 Aug 31 02:45	332.7
2005 Aug 31 03:00	334.45
2005 Aug 31 03:15	333.74
2005 Aug 31 03:30	334.67
2005 Aug 31 03:45	334.58
2005 Aug 31 04:00	335.45
2005 Aug 31 04:15	335.21
2005 Aug 31 04:30	333.45
2005 Aug 31 04:45	331.48
2005 Aug 31 05:00	334.02
2005 Aug 31 05:15	334.15
2005 Aug 31 05:30	331.89
2005 Aug 31 05:45	331.68
2005 Aug 31 06:00	328.51
2005 Aug 31 06:15	328.21
2005 Aug 31 06:30	330.08
2005 Aug 31 06:45	329.02
2005 Aug 31 07:00	327.23
2005 Aug 31 07:15	326.96
2005 Aug 31 07:30	327.01
2005 Aug 31 07:45	329.02
2005 Aug 31 08:00	336.03
2005 Aug 31 08:15	346.03
2005 Aug 31 08:30	354.57
2005 Aug 31 08:45	360.18
2005 Aug 31 09:00	362.86
2005 Aug 31 09:15	366.53
2005 Aug 31 09:30	369.28
2005 Aug 31 09:45	369.19
2005 Aug 31 10:00	369.94
2005 Aug 31 10:15	373.01
2005 Aug 31 10:30	371.79
2005 Aug 31 10:45	375.69
2005 Aug 31 11:00	373.49
2005 Aug 31 11:15	372.15
2005 Aug 31 11:30	370.22
2005 Aug 31 11:45	363.88
2005 Aug 31 12:00	366.4
2005 Aug 31 12:15	368.93
2005 Aug 31 12:30	373.33
2005 Aug 31 12:45	376.63
2005 Aug 31 13:00	379.47
2005 Aug 31 13:15	379.68
2005 Aug 31 13:30	376.49
2005 Aug 31 13:45	376.36
2005 Aug 31 14:00	377.46
2005 Aug 31 14:15	374.16
2005 Aug 31 14:30	370.59
2005 Aug 31 14:45	368.84
2005 Aug 31 15:00	366.96
2005 Aug 31 15:15	368.99
2005 Aug 31 15:30	375.45
2005 Aug 31 15:45	377.26
2005 Aug 31 16:00	376.6
2005 Aug 31 16:15	377.63
2005 Aug 31 16:30	380.52
2005 Aug 31 16:45	380.13
2005 Aug 31 17:00	378.62
2005 Aug 31 17:15	377
2005 Aug 31 17:30	374.24
2005 Aug 31 17:45	371.94
2005 Aug 31 18:00	369.63
2005 Aug 31 18:15	367.42
2005 Aug 31 18:30	366.67
2005 Aug 31 18:45	364.66
2005 Aug 31 19:00	364.82
2005 Aug 31 19:15	363.23
2005 Aug 31 19:30	360.84
2005 Aug 31 19:45	359.54
2005 Aug 31 20:00	358.72
2005 Aug 31 20:15	357.9
2005 Aug 31 20:30	357.32
2005 Aug 31 20:45	356.98
2005 Aug 31 21:00	355.82
2005 Aug 31 21:15	355.54
2005 Aug 31 21:30	353.17
2005 Aug 31 21:45	351.76
2005 Aug 31 22:00	349.71
2005 Aug 31 22:15	346.03
2005 Aug 31 22:30	342.95
2005 Aug 31 22:45	340.51
2005 Aug 31 23:00	339.37
2005 Aug 31 23:15	338.29
2005 Aug 31 23:30	337.15
2005 Aug 31 23:45	336.77
2005 Sep 1 00:00	336.07
2005 Sep 1 00:15	335.19
2005 Sep 1 00:30	334.15
2005 Sep 1 00:45	333.49
2005 Sep 1 01:00	333.37
2005 Sep 1 01:15	335.27
2005 Sep 1 01:30	335.78
2005 Sep 1 01:45	335.75
2005 Sep 1 02:00	337.17
2005 Sep 1 02:15	339.18
2005 Sep 1 02:30	340.18
2005 Sep 1 02:45	341.51
2005 Sep 1 03:00	341.31
2005 Sep 1 03:15	342.72
2005 Sep 1 03:30	342.92
2005 Sep 1 03:45	343.66
2005 Sep 1 04:00	343.16
2005 Sep 1 04:15	343.79
2005 Sep 1 04:30	344.32
2005 Sep 1 04:45	344.49
2005 Sep 1 05:00	344.29
2005 Sep 1 05:15	343.79
2005 Sep 1 05:30	343.34
2005 Sep 1 05:45	343.31
2005 Sep 1 06:00	343.53
2005 Sep 1 06:15	343.35
2005 Sep 1 06:30	343.7
2005 Sep 1 06:45	342.67
2005 Sep 1 07:00	342.52
2005 Sep 1 07:15	342.39
2005 Sep 1 07:30	343.5
2005 Sep 1 07:45	344.19
2005 Sep 1 08:00	343.24
2005 Sep 1 08:15	341.33
2005 Sep 1 08:30	341.51
2005 Sep 1 08:45	342.54
2005 Sep 1 09:00	344.26
2005 Sep 1 09:15	345.53
2005 Sep 1 09:30	351.05
2005 Sep 1 09:45	354.69
2005 Sep 1 10:00	357.67
2005 Sep 1 10:15	361
2005 Sep 1 10:30	368.36
2005 Sep 1 10:45	376.73
2005 Sep 1 11:00	382.87
2005 Sep 1 11:15	385.2
2005 Sep 1 11:30	387.54
2005 Sep 1 11:45	386.82
2005 Sep 1 12:00	392.23
2005 Sep 1 12:15	391.44
2005 Sep 1 12:30	389.06
2005 Sep 1 12:45	385.22
2005 Sep 1 13:00	385.74
2005 Sep 1 13:15	385.54
2005 Sep 1 13:30	387.5
2005 Sep 1 13:45	390.89
2005 Sep 1 14:00	392.25
2005 Sep 1 14:15	391.81
2005 Sep 1 14:30	396.15
2005 Sep 1 14:45	394.26
2005 Sep 1 15:00	392.86
2005 Sep 1 15:15	393.71
2005 Sep 1 15:30	393.82
2005 Sep 1 15:45	394.26
2005 Sep 1 16:00	394.1
2005 Sep 1 16:15	392.18
2005 Sep 1 16:30	394.55
2005 Sep 1 16:45	395.91
2005 Sep 1 17:00	396.32
2005 Sep 1 17:15	395.61
2005 Sep 1 17:30	394.6
2005 Sep 1 17:45	393.4
2005 Sep 1 18:00	391.75
2005 Sep 1 18:15	390.46
2005 Sep 1 18:30	387.12
2005 Sep 1 18:45	381.54
2005 Sep 1 19:00	378.96
2005 Sep 1 19:15	376
2005 Sep 1 19:30	373.99
2005 Sep 1 19:45	370.47
2005 Sep 1 20:00	368.66
2005 Sep 1 20:15	367.3
2005 Sep 1 20:30	369.33
2005 Sep 1 20:45	368.82
2005 Sep 1 21:00	367.8
2005 Sep 1 21:15	368.3
2005 Sep 1 21:30	365.58
2005 Sep 1 21:45	362.09
2005 Sep 1 22:00	359.07
2005 Sep 1 22:15	359.05
2005 Sep 1 22:30	356.51
2005 Sep 1 22:45	355.54
2005 Sep 1 23:00	353.69
2005 Sep 1 23:15	351.95
2005 Sep 1 23:30	352.3
2005 Sep 1 23:45	349.7
2005 Sep 2 00:00	355.18
2005 Sep 2 00:15	366.1
2005 Sep 2 00:30	370.58
2005 Sep 2 00:45	371.25
2005 Sep 2 01:00	370.23
2005 Sep 2 01:15	368.55
2005 Sep 2 01:30	363.34
2005 Sep 2 01:45	355.77
2005 Sep 2 02:00	352.04
2005 Sep 2 02:15	349.47
2005 Sep 2 02:30	350.89
2005 Sep 2 02:45	352.06
2005 Sep 2 03:00	348.06
2005 Sep 2 03:15	349.16
2005 Sep 2 03:30	348.77
2005 Sep 2 03:45	348.14
2005 Sep 2 04:00	345.85
2005 Sep 2 04:15	346.91
2005 Sep 2 04:30	342.84
2005 Sep 2 04:45	343
2005 Sep 2 05:00	340.83
2005 Sep 2 05:15	340.99
2005 Sep 2 05:30	339.4
2005 Sep 2 05:45	338.25
2005 Sep 2 06:00	337.17
2005 Sep 2 06:15	337.04
2005 Sep 2 06:30	336.42
2005 Sep 2 06:45	335.98
2005 Sep 2 07:00	334.02
2005 Sep 2 07:15	336.21
2005 Sep 2 07:30	338.17
2005 Sep 2 07:45	339.55
2005 Sep 2 08:00	339.24
2005 Sep 2 08:15	342.27
2005 Sep 2 08:30	344.26
2005 Sep 2 08:45	344.18
2005 Sep 2 09:00	345.51
2005 Sep 2 09:15	347.54
2005 Sep 2 09:30	357.35
2005 Sep 2 09:45	363.16
2005 Sep 2 10:00	368.68
2005 Sep 2 10:15	375.08
2005 Sep 2 10:30	380.23
2005 Sep 2 10:45	386.01
2005 Sep 2 11:00	388.72
2005 Sep 2 11:15	390.25
2005 Sep 2 11:30	390.9
2005 Sep 2 11:45	394.5
2005 Sep 2 12:00	396.67
2005 Sep 2 12:15	397.39
2005 Sep 2 12:30	399.18
2005 Sep 2 12:45	400.74
2005 Sep 2 13:00	401.87
2005 Sep 2 13:15	403.02
2005 Sep 2 13:30	404.48
2005 Sep 2 13:45	404.28
2005 Sep 2 14:00	403.77
2005 Sep 2 14:15	405.69
2005 Sep 2 14:30	406.77
2005 Sep 2 14:45	407.45
2005 Sep 2 15:00	405.4
2005 Sep 2 15:15	404.68
2005 Sep 2 15:30	404.98
2005 Sep 2 15:45	402.83
2005 Sep 2 16:00	403.7
2005 Sep 2 16:15	404.34
2005 Sep 2 16:30	406.54
2005 Sep 2 16:45	404.15
2005 Sep 2 17:00	402.57
2005 Sep 2 17:15	401.14
2005 Sep 2 17:30	396.65
2005 Sep 2 17:45	392.96
2005 Sep 2 18:00	389.19
2005 Sep 2 18:15	387
2005 Sep 2 18:30	384.46
2005 Sep 2 18:45	384.87
2005 Sep 2 19:00	380.9
2005 Sep 2 19:15	371.72
2005 Sep 2 19:30	370.5
2005 Sep 2 19:45	371.51
2005 Sep 2 20:00	366.43
2005 Sep 2 20:15	362.1
2005 Sep 2 20:30	358.94
2005 Sep 2 20:45	356.42
2005 Sep 2 21:00	354.5
2005 Sep 2 21:15	353.55
2005 Sep 2 21:30	351.98
2005 Sep 2 21:45	351.59
2005 Sep 2 22:00	351.03
2005 Sep 2 22:15	351.51
2005 Sep 2 22:30	351
2005 Sep 2 22:45	350.93
2005 Sep 2 23:00	352.1
2005 Sep 2 23:15	347.75
2005 Sep 2 23:30	345.85
2005 Sep 2 23:45	342.34
2005 Sep 3 00:00	342.65
2005 Sep 3 00:15	340.35
2005 Sep 3 00:30	338.88
2005 Sep 3 00:45	340.3
2005 Sep 3 01:00	341.53
2005 Sep 3 01:15	340.36
2005 Sep 3 01:30	342.15
2005 Sep 3 01:45	339.48
2005 Sep 3 02:00	336.6
2005 Sep 3 02:15	335.97
2005 Sep 3 02:30	335.08
2005 Sep 3 02:45	333.15
2005 Sep 3 03:00	332.42
2005 Sep 3 03:15	331.63
2005 Sep 3 03:30	332.32
2005 Sep 3 03:45	333.55
2005 Sep 3 04:00	333.83
2005 Sep 3 04:15	334.95
2005 Sep 3 04:30	332.22
2005 Sep 3 04:45	334.77
2005 Sep 3 05:00	331.95
2005 Sep 3 05:15	332.09
2005 Sep 3 05:30	331.35
2005 Sep 3 05:45	328.59
2005 Sep 3 06:00	328.46
2005 Sep 3 06:15	328.72
2005 Sep 3 06:30	325.82
2005 Sep 3 06:45	326.66
2005 Sep 3 07:00	327.25
2005 Sep 3 07:15	325.88
2005 Sep 3 07:30	327.65
2005 Sep 3 07:45	330.2
2005 Sep 3 08:00	334.88
2005 Sep 3 08:15	337.95
2005 Sep 3 08:30	341.88
2005 Sep 3 08:45	345.09
2005 Sep 3 09:00	354.47
2005 Sep 3 09:15	356.28
2005 Sep 3 09:30	364.24
2005 Sep 3 09:45	372.31
2005 Sep 3 10:00	379.48
2005 Sep 3 10:15	381.94
2005 Sep 3 10:30	384.41
2005 Sep 3 10:45	386.39
2005 Sep 3 11:00	387.8
2005 Sep 3 11:15	388.2
2005 Sep 3 11:30	390.52
2005 Sep 3 11:45	392.91
2005 Sep 3 12:00	392.64
2005 Sep 3 12:15	393.94
2005 Sep 3 12:30	394.78
2005 Sep 3 12:45	397.81
2005 Sep 3 13:00	398.23
2005 Sep 3 13:15	397.78
2005 Sep 3 13:30	393.32
2005 Sep 3 13:45	387.83
2005 Sep 3 14:00	388.2
2005 Sep 3 14:15	388.55
2005 Sep 3 14:30	384.72
2005 Sep 3 14:45	375.63
2005 Sep 3 15:00	364.09
2005 Sep 3 15:15	360.43
2005 Sep 3 15:30	358.47
2005 Sep 3 15:45	357.97
2005 Sep 3 16:00	358.56
2005 Sep 3 16:15	357.12
2005 Sep 3 16:30	356.22
2005 Sep 3 16:45	357.52
2005 Sep 3 17:00	357.59
2005 Sep 3 17:15	358.45
2005 Sep 3 17:30	357.83
2005 Sep 3 17:45	357.34
2005 Sep 3 18:00	352.85
2005 Sep 3 18:15	353.16
2005 Sep 3 18:30	353.9
2005 Sep 3 18:45	352.78
2005 Sep 3 19:00	347.6
2005 Sep 3 19:15	345.12
2005 Sep 3 19:30	343.34
2005 Sep 3 19:45	341.59
2005 Sep 3 20:00	340.32
2005 Sep 3 20:15	339.27
2005 Sep 3 20:30	337.68
2005 Sep 3 20:45	336.43
2005 Sep 3 21:00	336.65
2005 Sep 3 21:15	339.4
2005 Sep 3 21:30	344.17
2005 Sep 3 21:45	345.79
2005 Sep 3 22:00	345
2005 Sep 3 22:15	344.39
2005 Sep 3 22:30	344.22
2005 Sep 3 22:45	345.26
2005 Sep 3 23:00	343.9
2005 Sep 3 23:15	341.55
2005 Sep 3 23:30	338.2
2005 Sep 3 23:45	339.73
2005 Sep 4 00:00	339.71
2005 Sep 4 00:15	338.6
2005 Sep 4 00:30	336.42
2005 Sep 4 00:45	337.21
2005 Sep 4 01:00	334.19
2005 Sep 4 01:15	332.01
2005 Sep 4 01:30	330.92
2005 Sep 4 01:45	329.07
2005 Sep 4 02:00	327.96
2005 Sep 4 02:15	325.19
2005 Sep 4 02:30	325.21
2005 Sep 4 02:45	324.95
2005 Sep 4 03:00	324.99
2005 Sep 4 03:15	323.29
2005 Sep 4 03:30	322.03
2005 Sep 4 03:45	321.98
2005 Sep 4 04:00	321.32
2005 Sep 4 04:15	321.77
2005 Sep 4 04:30	322.46
2005 Sep 4 04:45	322.29
2005 Sep 4 05:00	323.37
2005 Sep 4 05:15	324.01
2005 Sep 4 05:30	325.1
2005 Sep 4 05:45	326.76
2005 Sep 4 06:00	324.79
2005 Sep 4 06:15	324.92
2005 Sep 4 06:30	325.56
2005 Sep 4 06:45	324.57
2005 Sep 4 07:00	326.44
2005 Sep 4 07:15	325.88
2005 Sep 4 07:30	328.75
2005 Sep 4 07:45	332.67
2005 Sep 4 08:00	334.12
2005 Sep 4 08:15	334.82
2005 Sep 4 08:30	338.18
2005 Sep 4 08:45	342.94
2005 Sep 4 09:00	342.97
2005 Sep 4 09:15	345.58
2005 Sep 4 09:30	347.28
2005 Sep 4 09:45	351.96
2005 Sep 4 10:00	355.59
2005 Sep 4 10:15	356
2005 Sep 4 10:30	358.36
2005 Sep 4 10:45	364.31
2005 Sep 4 11:00	368.73
2005 Sep 4 11:15	368.67
2005 Sep 4 11:30	372.53
2005 Sep 4 11:45	376.4
2005 Sep 4 12:00	379.05
2005 Sep 4 12:15	378.85
2005 Sep 4 12:30	380
2005 Sep 4 12:45	380.29
2005 Sep 4 13:00	377.85
2005 Sep 4 13:15	375.04
2005 Sep 4 13:30	375.26
2005 Sep 4 13:45	370.24
2005 Sep 4 14:00	362.72
2005 Sep 4 14:15	364.23
2005 Sep 4 14:30	370.37
2005 Sep 4 14:45	366.99
2005 Sep 4 15:00	365.15
2005 Sep 4 15:15	367.09
2005 Sep 4 15:30	367.68
2005 Sep 4 15:45	367.35
2005 Sep 4 16:00	370.48
2005 Sep 4 16:15	369.61
2005 Sep 4 16:30	367.47
2005 Sep 4 16:45	366.19
2005 Sep 4 17:00	365.23
2005 Sep 4 17:15	362.4
2005 Sep 4 17:30	358.52
2005 Sep 4 17:45	357.84
2005 Sep 4 18:00	358.29
2005 Sep 4 18:15	357.37
2005 Sep 4 18:30	355.28
2005 Sep 4 18:45	354.28
2005 Sep 4 19:00	350.36
2005 Sep 4 19:15	347.53
2005 Sep 4 19:30	347.82
2005 Sep 4 19:45	350.32
2005 Sep 4 20:00	350.62
2005 Sep 4 20:15	353.34
2005 Sep 4 20:30	351.39
2005 Sep 4 20:45	347.19
2005 Sep 4 21:00	345.27
2005 Sep 4 21:15	343.9
2005 Sep 4 21:30	345.66
2005 Sep 4 21:45	345.79
2005 Sep 4 22:00	342.96
2005 Sep 4 22:15	343.47
2005 Sep 4 22:30	341
2005 Sep 4 22:45	340.29
2005 Sep 4 23:00	339.33
2005 Sep 4 23:15	336.5
2005 Sep 4 23:30	336.65
2005 Sep 4 23:45	338.71
2005 Sep 5 00:00	337.97
2005 Sep 5 00:15	338.06
2005 Sep 5 00:30	337.97
2005 Sep 5 00:45	338.33
2005 Sep 5 01:00	336.03
2005 Sep 5 01:15	335.31
2005 Sep 5 01:30	335.15
2005 Sep 5 01:45	333.89
2005 Sep 5 02:00	331.33
2005 Sep 5 02:15	328.83
2005 Sep 5 02:30	327.25
2005 Sep 5 02:45	326.75
2005 Sep 5 03:00	326.81
2005 Sep 5 03:15	327.38
2005 Sep 5 03:30	327.52
2005 Sep 5 03:45	330.07
2005 Sep 5 04:00	331.96
2005 Sep 5 04:15	331.93
2005 Sep 5 04:30	330.58
2005 Sep 5 04:45	330
2005 Sep 5 05:00	331.34
2005 Sep 5 05:15	330.69
2005 Sep 5 05:30	329.48
2005 Sep 5 05:45	326.79
2005 Sep 5 06:00	326.11
2005 Sep 5 06:15	324.96
2005 Sep 5 06:30	322.81
2005 Sep 5 06:45	325.41
2005 Sep 5 07:00	327.14
2005 Sep 5 07:15	329.43
2005 Sep 5 07:30	332.29
2005 Sep 5 07:45	333.4
2005 Sep 5 08:00	334.65
2005 Sep 5 08:15	335.88
2005 Sep 5 08:30	337.74
2005 Sep 5 08:45	339.43
2005 Sep 5 09:00	340.86
2005 Sep 5 09:15	343.79
2005 Sep 5 09:30	346.24
2005 Sep 5 09:45	347.03
2005 Sep 5 10:00	348.87
2005 Sep 5 10:15	347.46
2005 Sep 5 10:30	349.66
2005 Sep 5 10:45	358.1
2005 Sep 5 11:00	357.86
2005 Sep 5 11:15	359.54
2005 Sep 5 11:30	358.92
2005 Sep 5 11:45	359.28
2005 Sep 5 12:00	360.24
2005 Sep 5 12:15	362.99
2005 Sep 5 12:30	361.99
2005 Sep 5 12:45	364.51
2005 Sep 5 13:00	364.94
2005 Sep 5 13:15	361.34
2005 Sep 5 13:30	364.03
2005 Sep 5 13:45	363.04
2005 Sep 5 14:00	366.27
2005 Sep 5 14:15	364.29
2005 Sep 5 14:30	364.36
2005 Sep 5 14:45	359.32
2005 Sep 5 15:00	359.91
2005 Sep 5 15:15	359.23
2005 Sep 5 15:30	360.33
2005 Sep 5 15:45	362.05
2005 Sep 5 16:00	361.29
2005 Sep 5 16:15	358.88
2005 Sep 5 16:30	357.34
2005 Sep 5 16:45	355.76
2005 Sep 5 17:00	354.25
2005 Sep 5 17:15	352.05
2005 Sep 5 17:30	351.48
2005 Sep 5 17:45	351.62
2005 Sep 5 18:00	349.67
2005 Sep 5 18:15	346.8
2005 Sep 5 18:30	347.09
2005 Sep 5 18:45	344.83
2005 Sep 5 19:00	343.73
2005 Sep 5 19:15	339.37
2005 Sep 5 19:30	337.55
2005 Sep 5 19:45	338.8
2005 Sep 5 20:00	339.58
2005 Sep 5 20:15	336.95
2005 Sep 5 20:30	335.42
2005 Sep 5 20:45	335.5
2005 Sep 5 21:00	335.88
2005 Sep 5 21:15	334.37
2005 Sep 5 21:30	333.74
2005 Sep 5 21:45	332.81
2005 Sep 5 22:00	328.98
2005 Sep 5 22:15	328.21
2005 Sep 5 22:30	325.14
2005 Sep 5 22:45	323.5
2005 Sep 5 23:00	320.31
2005 Sep 5 23:15	319.33
2005 Sep 5 23:30	318.86
2005 Sep 5 23:45	317.86
2005 Sep 6 00:00	316.1
2005 Sep 6 00:15	315.8
2005 Sep 6 00:30	314.13
2005 Sep 6 00:45	313.33
2005 Sep 6 01:00	312.82
2005 Sep 6 01:15	313.63
2005 Sep 6 01:30	311.83
2005 Sep 6 01:45	310.95
2005 Sep 6 02:00	311.06
2005 Sep 6 02:15	309.65
2005 Sep 6 02:30	309.18
2005 Sep 6 02:45	308.34
2005 Sep 6 03:00	308.32
2005 Sep 6 03:15	306.49
2005 Sep 6 03:30	305.67
2005 Sep 6 03:45	305.79
2005 Sep 6 04:00	304.57
2005 Sep 6 04:15	304.31
2005 Sep 6 04:30	303.79
2005 Sep 6 04:45	302.59
2005 Sep 6 05:00	302.52
2005 Sep 6 05:15	303.39
2005 Sep 6 05:30	302.64
2005 Sep 6 05:45	302.58
2005 Sep 6 06:00	302.04
2005 Sep 6 06:15	301.38
2005 Sep 6 06:30	301.05
2005 Sep 6 06:45	301.19
2005 Sep 6 07:00	302.22
2005 Sep 6 07:15	302.7
2005 Sep 6 07:30	302.65
2005 Sep 6 07:45	306.54
2005 Sep 6 08:00	312.31
2005 Sep 6 08:15	313.48
2005 Sep 6 08:30	316.34
2005 Sep 6 08:45	322.24
2005 Sep 6 09:00	327.09
2005 Sep 6 09:15	331.4
2005 Sep 6 09:30	335.62
2005 Sep 6 09:45	338.96
2005 Sep 6 10:00	343.83
2005 Sep 6 10:15	347.86
2005 Sep 6 10:30	351.12
2005 Sep 6 10:45	353.75
2005 Sep 6 11:00	357
2005 Sep 6 11:15	359.89
2005 Sep 6 11:30	362.22
2005 Sep 6 11:45	363.82
2005 Sep 6 12:00	367.41
2005 Sep 6 12:15	368.56
2005 Sep 6 12:30	370.88
2005 Sep 6 12:45	372.07
2005 Sep 6 13:00	373.19
2005 Sep 6 13:15	373.08
2005 Sep 6 13:30	374.34
2005 Sep 6 13:45	374.27
2005 Sep 6 14:00	376.84
2005 Sep 6 14:15	378.04
2005 Sep 6 14:30	378.15
2005 Sep 6 14:45	380.04
2005 Sep 6 15:00	378.85
2005 Sep 6 15:15	378.88
2005 Sep 6 15:30	377.96
2005 Sep 6 15:45	378.39
2005 Sep 6 16:00	379.57
2005 Sep 6 16:15	376.9
2005 Sep 6 16:30	377.51
2005 Sep 6 16:45	376.93
2005 Sep 6 17:00	376.68
2005 Sep 6 17:15	374.88
2005 Sep 6 17:30	369.84
2005 Sep 6 17:45	363.45
2005 Sep 6 18:00	359.1
2005 Sep 6 18:15	357.74
2005 Sep 6 18:30	354.51
2005 Sep 6 18:45	352.29
2005 Sep 6 19:00	348.45
2005 Sep 6 19:15	345.97
2005 Sep 6 19:30	342.4
2005 Sep 6 19:45	340.6
2005 Sep 6 20:00	340.94
2005 Sep 6 20:15	340.4
2005 Sep 6 20:30	336.16
2005 Sep 6 20:45	333.39
2005 Sep 6 21:00	333.32
2005 Sep 6 21:15	333.56
2005 Sep 6 21:30	333.45
2005 Sep 6 21:45	335.24
2005 Sep 6 22:00	334.5
2005 Sep 6 22:15	333.85
2005 Sep 6 22:30	331.18
2005 Sep 6 22:45	332.32
2005 Sep 6 23:00	329.42
2005 Sep 6 23:15	327.37
2005 Sep 6 23:30	325.69
2005 Sep 6 23:45	327.81
2005 Sep 7 00:00	324.91
2005 Sep 7 00:15	327.15
2005 Sep 7 00:30	325.21
2005 Sep 7 00:45	322.36
2005 Sep 7 01:00	323.08
2005 Sep 7 01:15	323.36
2005 Sep 7 01:30	322.66
2005 Sep 7 01:45	318.88
2005 Sep 7 02:00	319.24
2005 Sep 7 02:15	320.25
2005 Sep 7 02:30	319.16
2005 Sep 7 02:45	320.55
2005 Sep 7 03:00	318.28
2005 Sep 7 03:15	318.95
2005 Sep 7 03:30	321.02
2005 Sep 7 03:45	315.95
2005 Sep 7 04:00	314.67
2005 Sep 7 04:15	313
2005 Sep 7 04:30	314.76
2005 Sep 7 04:45	314.62
2005 Sep 7 05:00	312.99
2005 Sep 7 05:15	314.88
2005 Sep 7 05:30	314.38
2005 Sep 7 05:45	312.68
2005 Sep 7 06:00	312.62
2005 Sep 7 06:15	309.77
2005 Sep 7 06:30	311.45
2005 Sep 7 06:45	311.8
2005 Sep 7 07:00	312.07
2005 Sep 7 07:15	310.83
2005 Sep 7 07:30	310.13
2005 Sep 7 07:45	312.05
2005 Sep 7 08:00	322.83
2005 Sep 7 08:15	331.3
2005 Sep 7 08:30	335.6
2005 Sep 7 08:45	341.03
2005 Sep 7 09:00	340.98
2005 Sep 7 09:15	344.26
2005 Sep 7 09:30	347.27
2005 Sep 7 09:45	351.84
2005 Sep 7 10:00	354.74
2005 Sep 7 10:15	362.3
2005 Sep 7 10:30	364.32
2005 Sep 7 10:45	368.86
2005 Sep 7 11:00	368.86
2005 Sep 7 11:15	372.15
2005 Sep 7 11:30	372.99
2005 Sep 7 11:45	376.66
2005 Sep 7 12:00	377.43
2005 Sep 7 12:15	378.79
2005 Sep 7 12:30	380.87
2005 Sep 7 12:45	381.51
2005 Sep 7 13:00	388.06
2005 Sep 7 13:15	388.11
2005 Sep 7 13:30	386.04
2005 Sep 7 13:45	387.77
2005 Sep 7 14:00	387.53
2005 Sep 7 14:15	386.7
2005 Sep 7 14:30	385.95
2005 Sep 7 14:45	385.39
2005 Sep 7 15:00	386.66
2005 Sep 7 15:15	388.99
2005 Sep 7 15:30	387.75
2005 Sep 7 15:45	386.42
2005 Sep 7 16:00	388.34
2005 Sep 7 16:15	386.3
2005 Sep 7 16:30	385.43
2005 Sep 7 16:45	386.63
2005 Sep 7 17:00	386.53
2005 Sep 7 17:15	385.61
2005 Sep 7 17:30	382.89
2005 Sep 7 17:45	381.06
2005 Sep 7 18:00	380.62
2005 Sep 7 18:15	380.04
2005 Sep 7 18:30	378.39
2005 Sep 7 18:45	373.73
2005 Sep 7 19:00	371.51
2005 Sep 7 19:15	373.04
2005 Sep 7 19:30	369.44
2005 Sep 7 19:45	365.98
2005 Sep 7 20:00	363.79
2005 Sep 7 20:15	363.34
2005 Sep 7 20:30	363.33
2005 Sep 7 20:45	363.91
2005 Sep 7 21:00	361.94
2005 Sep 7 21:15	357.69
2005 Sep 7 21:30	354.85
2005 Sep 7 21:45	356.84
2005 Sep 7 22:00	351.32
2005 Sep 7 22:15	350.83
2005 Sep 7 22:30	346.93
2005 Sep 7 22:45	345.59
2005 Sep 7 23:00	346.14
2005 Sep 7 23:15	346.37
2005 Sep 7 23:30	349.22
2005 Sep 7 23:45	352.47
2005 Sep 8 00:00	356.66
2005 Sep 8 00:15	358.84
2005 Sep 8 00:30	357.28
2005 Sep 8 00:45	355.03
2005 Sep 8 01:00	356.15
2005 Sep 8 01:15	361.9
2005 Sep 8 01:30	362.36
2005 Sep 8 01:45	362.28
2005 Sep 8 02:00	360.62
2005 Sep 8 02:15	355.51
2005 Sep 8 02:30	356.45
2005 Sep 8 02:45	358.78
2005 Sep 8 03:00	357.33
2005 Sep 8 03:15	354.01
2005 Sep 8 03:30	354.42
2005 Sep 8 03:45	356.85
2005 Sep 8 04:00	358.66
2005 Sep 8 04:15	358.27
2005 Sep 8 04:30	357.19
2005 Sep 8 04:45	356.49
2005 Sep 8 05:00	354.31
2005 Sep 8 05:15	352
2005 Sep 8 05:30	351.96
2005 Sep 8 05:45	353.5
2005 Sep 8 06:00	354.83
2005 Sep 8 06:15	351.52
2005 Sep 8 06:30	350.18
2005 Sep 8 06:45	351.12
2005 Sep 8 07:00	347.22
2005 Sep 8 07:15	351.64
2005 Sep 8 07:30	351.76
2005 Sep 8 07:45	350.63
2005 Sep 8 08:00	357.02
2005 Sep 8 08:15	360.42
2005 Sep 8 08:30	364.24
2005 Sep 8 08:45	368.46
2005 Sep 8 09:00	371.23
2005 Sep 8 09:15	373.64
2005 Sep 8 09:30	376.59
2005 Sep 8 09:45	380.35
2005 Sep 8 10:00	381.19
2005 Sep 8 10:15	383.61
2005 Sep 8 10:30	384.25
2005 Sep 8 10:45	384.44
2005 Sep 8 11:00	384.59
2005 Sep 8 11:15	385.81
2005 Sep 8 11:30	385.68
2005 Sep 8 11:45	387.77
2005 Sep 8 12:00	391.54
2005 Sep 8 12:15	393.83
2005 Sep 8 12:30	392.66
2005 Sep 8 12:45	394.75
2005 Sep 8 13:00	397.17
2005 Sep 8 13:15	396.58
2005 Sep 8 13:30	397
2005 Sep 8 13:45	399.38
2005 Sep 8 14:00	398.91
2005 Sep 8 14:15	400.2
2005 Sep 8 14:30	400.76
2005 Sep 8 14:45	398.28
2005 Sep 8 15:00	395.32
2005 Sep 8 15:15	395.15
2005 Sep 8 15:30	395.99
2005 Sep 8 15:45	394.54
2005 Sep 8 16:00	392.79
2005 Sep 8 16:15	394.99
2005 Sep 8 16:30	396.33
2005 Sep 8 16:45	394.8
2005 Sep 8 17:00	390.93
2005 Sep 8 17:15	387.02
2005 Sep 8 17:30	388.59
2005 Sep 8 17:45	388.03
2005 Sep 8 18:00	386.51
2005 Sep 8 18:15	385.91
2005 Sep 8 18:30	385.7
2005 Sep 8 18:45	382.38
2005 Sep 8 19:00	381.43
2005 Sep 8 19:15	377.54
2005 Sep 8 19:30	371.57
2005 Sep 8 19:45	370.32
2005 Sep 8 20:00	370.41
2005 Sep 8 20:15	367
2005 Sep 8 20:30	366.6
2005 Sep 8 20:45	363.94
2005 Sep 8 21:00	357.25
2005 Sep 8 21:15	355.28
2005 Sep 8 21:30	353.74
2005 Sep 8 21:45	352.94
2005 Sep 8 22:00	352.44
2005 Sep 8 22:15	352.28
2005 Sep 8 22:30	352.03
2005 Sep 8 22:45	352.09
2005 Sep 8 23:00	351.98
2005 Sep 8 23:15	351.51
2005 Sep 8 23:30	351.12
2005 Sep 8 23:45	351.12
2005 Sep 9 00:00	350.96
2005 Sep 9 00:15	350.68
2005 Sep 9 00:30	347.94
2005 Sep 9 00:45	348.55
2005 Sep 9 01:00	348.97
2005 Sep 9 01:15	347.88
2005 Sep 9 01:30	348.13
2005 Sep 9 01:45	348.43
2005 Sep 9 02:00	348.44
2005 Sep 9 02:15	348.56
2005 Sep 9 02:30	348.44
2005 Sep 9 02:45	348.26
2005 Sep 9 03:00	348.33
2005 Sep 9 03:15	347.99
2005 Sep 9 03:30	347.78
2005 Sep 9 03:45	347.65
2005 Sep 9 04:00	347.36
2005 Sep 9 04:15	347.15
2005 Sep 9 04:30	346.7
2005 Sep 9 04:45	345.91
2005 Sep 9 05:00	344.77
2005 Sep 9 05:15	343.97
2005 Sep 9 05:30	343.35
2005 Sep 9 05:45	342.42
2005 Sep 9 06:00	341.53
2005 Sep 9 06:15	341.15
2005 Sep 9 06:30	340.4
2005 Sep 9 06:45	339.39
2005 Sep 9 07:00	338.93
2005 Sep 9 07:15	338.48
2005 Sep 9 07:30	337.88
2005 Sep 9 07:45	337.57
2005 Sep 9 08:00	337.34
2005 Sep 9 08:15	337.46
2005 Sep 9 08:30	337.66
2005 Sep 9 08:45	337.46
2005 Sep 9 09:00	337.92
2005 Sep 9 09:15	338.13
2005 Sep 9 09:30	337.75
2005 Sep 9 09:45	337.59
2005 Sep 9 10:00	337.22
2005 Sep 9 10:15	337.21
2005 Sep 9 10:30	337.15
2005 Sep 9 10:45	337.5
2005 Sep 9 11:00	337.78
2005 Sep 9 11:15	337.75
2005 Sep 9 11:30	338.28
2005 Sep 9 11:45	338.27
2005 Sep 9 12:00	338.58
2005 Sep 9 12:15	337.58
2005 Sep 9 12:30	336.75
2005 Sep 9 12:45	335.88
2005 Sep 9 13:00	334.97
2005 Sep 9 13:15	334.94
2005 Sep 9 13:30	335.27
2005 Sep 9 13:45	334.3
2005 Sep 9 14:00	334.06
2005 Sep 9 14:15	333.31
2005 Sep 9 14:30	332.89
2005 Sep 9 14:45	332.25
2005 Sep 9 15:00	331.82
2005 Sep 9 15:15	330.48
2005 Sep 9 15:30	329.54
2005 Sep 9 15:45	329.04
2005 Sep 9 16:00	328.51
2005 Sep 9 16:15	328.29
2005 Sep 9 16:30	328.05
2005 Sep 9 16:45	327.62
2005 Sep 9 17:00	327.46
2005 Sep 9 17:15	327.55
2005 Sep 9 17:30	327.21
2005 Sep 9 17:45	326.65
2005 Sep 9 18:00	326.6
2005 Sep 9 18:15	326.6
2005 Sep 9 18:30	326.93
2005 Sep 9 18:45	327.08
2005 Sep 9 19:00	327.01
2005 Sep 9 19:15	326.97
2005 Sep 9 19:30	326.89
2005 Sep 9 19:45	326.74
2005 Sep 9 20:00	326.48
2005 Sep 9 20:15	326.57
2005 Sep 9 20:30	326.85
2005 Sep 9 20:45	326.61
2005 Sep 9 21:00	326.72
2005 Sep 9 21:15	326.77
2005 Sep 9 21:30	326.37
2005 Sep 9 21:45	326.49
2005 Sep 9 22:00	326.63
2005 Sep 9 22:15	326.11
2005 Sep 9 22:30	326.21
2005 Sep 9 22:45	325.55
2005 Sep 9 23:00	324.87
2005 Sep 9 23:15	324.47
2005 Sep 9 23:30	324.24
2005 Sep 9 23:45	324.74
2005 Sep 10 00:00	324.99
2005 Sep 10 00:15	325.01
2005 Sep 10 00:30	324.71
2005 Sep 10 00:45	323.34
2005 Sep 10 01:00	322.07
2005 Sep 10 01:15	320.76
2005 Sep 10 01:30	320.13
2005 Sep 10 01:45	320.25
2005 Sep 10 02:00	320.13
2005 Sep 10 02:15	320.02
2005 Sep 10 02:30	319.72
2005 Sep 10 02:45	320.08
2005 Sep 10 03:00	320.65
2005 Sep 10 03:15	321.02
2005 Sep 10 03:30	320.93
2005 Sep 10 03:45	321.6
2005 Sep 10 04:00	322.34
2005 Sep 10 04:15	322.8
2005 Sep 10 04:30	323.33
2005 Sep 10 04:45	323.45
2005 Sep 10 05:00	322.76
2005 Sep 10 05:15	321.54
2005 Sep 10 05:30	320.56
2005 Sep 10 05:45	319.91
2005 Sep 10 06:00	319.34
2005 Sep 10 06:15	319.04
2005 Sep 10 06:30	318.29
2005 Sep 10 06:45	319.02
2005 Sep 10 07:00	318.44
2005 Sep 10 07:15	318.74
2005 Sep 10 07:30	320.64
2005 Sep 10 07:45	322.09
2005 Sep 10 08:00	322.53
2005 Sep 10 08:15	323.28
2005 Sep 10 08:30	323.38
2005 Sep 10 08:45	322.97
2005 Sep 10 09:00	324
2005 Sep 10 09:15	324.43
2005 Sep 10 09:30	324.47
2005 Sep 10 09:45	323.8
2005 Sep 10 10:00	323.63
2005 Sep 10 10:15	323.25
2005 Sep 10 10:30	323.81
2005 Sep 10 10:45	323.89
2005 Sep 10 11:00	324.97
2005 Sep 10 11:15	325.54
2005 Sep 10 11:30	325.19
2005 Sep 10 11:45	324.06
2005 Sep 10 12:00	321.14
2005 Sep 10 12:15	319.21
2005 Sep 10 12:30	318.78
2005 Sep 10 12:45	318.83
2005 Sep 10 13:00	319.16
2005 Sep 10 13:15	321.14
2005 Sep 10 13:30	323.72
2005 Sep 10 13:45	325.29
2005 Sep 10 14:00	326.48
2005 Sep 10 14:15	327.34
2005 Sep 10 14:30	327.81
2005 Sep 10 14:45	327.96
2005 Sep 10 15:00	327.93
2005 Sep 10 15:15	327.86
2005 Sep 10 15:30	326.69
2005 Sep 10 15:45	325.37
2005 Sep 10 16:00	324.34
2005 Sep 10 16:15	322.43
2005 Sep 10 16:30	321.49
2005 Sep 10 16:45	321.42
2005 Sep 10 17:00	323.35
2005 Sep 10 17:15	324.37
2005 Sep 10 17:30	326.76
2005 Sep 10 17:45	327.37
2005 Sep 10 18:00	327.32
2005 Sep 10 18:15	326.48
2005 Sep 10 18:30	325.76
2005 Sep 10 18:45	325.22
2005 Sep 10 19:00	324.56
2005 Sep 10 19:15	323.78
2005 Sep 10 19:30	322.99
2005 Sep 10 19:45	323.42
2005 Sep 10 20:00	323.82
2005 Sep 10 20:15	323.76
2005 Sep 10 20:30	323.5
2005 Sep 10 20:45	323.65
2005 Sep 10 21:00	324.04
2005 Sep 10 21:15	325.92
2005 Sep 10 21:30	326.62
2005 Sep 10 21:45	325.95
2005 Sep 10 22:00	326.53
2005 Sep 10 22:15	325.93
2005 Sep 10 22:30	325.55
2005 Sep 10 22:45	325.17
2005 Sep 10 23:00	325.92
2005 Sep 10 23:15	326.93
2005 Sep 10 23:30	327.02
2005 Sep 10 23:45	328.56
2005 Sep 11 00:00	329.27
2005 Sep 11 00:15	329.38
2005 Sep 11 00:30	329.49
2005 Sep 11 00:45	329.46
2005 Sep 11 01:00	329.49
2005 Sep 11 01:15	329.1
2005 Sep 11 01:30	328.65
2005 Sep 11 01:45	328.15
2005 Sep 11 02:00	327.62
2005 Sep 11 02:15	327.36
2005 Sep 11 02:30	326.96
2005 Sep 11 02:45	326.56
2005 Sep 11 03:00	326.29
2005 Sep 11 03:15	326.23
2005 Sep 11 03:30	326.21
2005 Sep 11 03:45	326.18
2005 Sep 11 04:00	325.73
2005 Sep 11 04:15	325.52
2005 Sep 11 04:30	325.57
2005 Sep 11 04:45	325.02
2005 Sep 11 05:00	324.74
2005 Sep 11 05:15	325.62
2005 Sep 11 05:30	325.54
2005 Sep 11 05:45	324.94
2005 Sep 11 06:00	324.96
2005 Sep 11 06:15	324.86
2005 Sep 11 06:30	325.02
2005 Sep 11 06:45	325.21
2005 Sep 11 07:00	325.56
2005 Sep 11 07:15	325.87
2005 Sep 11 07:30	326.02
2005 Sep 11 07:45	326.51
2005 Sep 11 08:00	327.3
2005 Sep 11 08:15	328.27
2005 Sep 11 08:30	329.37
2005 Sep 11 08:45	330.05
2005 Sep 11 09:00	331
2005 Sep 11 09:15	331.88
2005 Sep 11 09:30	332.72
2005 Sep 11 09:45	333.96
2005 Sep 11 10:00	334.8
2005 Sep 11 10:15	335.25
2005 Sep 11 10:30	335.98
2005 Sep 11 10:45	337.02
2005 Sep 11 11:00	339.96
2005 Sep 11 11:15	340.29
2005 Sep 11 11:30	340.74
2005 Sep 11 11:45	338.84
2005 Sep 11 12:00	341.68
2005 Sep 11 12:15	342.18
2005 Sep 11 12:30	343.03
2005 Sep 11 12:45	343.63
2005 Sep 11 13:00	344.16
2005 Sep 11 13:15	344.38
2005 Sep 11 13:30	344.93
2005 Sep 11 13:45	343.03
2005 Sep 11 14:00	342.12
2005 Sep 11 14:15	342.17
2005 Sep 11 14:30	342.25
2005 Sep 11 14:45	343.34
2005 Sep 11 15:00	343.26
2005 Sep 11 15:15	343.22
2005 Sep 11 15:30	343.03
2005 Sep 11 15:45	342.85
2005 Sep 11 16:00	342.18
2005 Sep 11 16:15	340.92
2005 Sep 11 16:30	339.86
2005 Sep 11 16:45	338.71
2005 Sep 11 17:00	337.4
2005 Sep 11 17:15	336.08
2005 Sep 11 17:30	334.9
2005 Sep 11 17:45	332.21
2005 Sep 11 18:00	330.94
2005 Sep 11 18:15	329.41
2005 Sep 11 18:30	328.9
2005 Sep 11 18:45	328.47
2005 Sep 11 19:00	327.8
2005 Sep 11 19:15	326.25
2005 Sep 11 19:30	324.12
2005 Sep 11 19:45	323.02
2005 Sep 11 20:00	323.3
2005 Sep 11 20:15	322.15
2005 Sep 11 20:30	321.14
2005 Sep 11 20:45	320.11
2005 Sep 11 21:00	319.98
2005 Sep 11 21:15	318.46
2005 Sep 11 21:30	316.96
2005 Sep 11 21:45	317.85
2005 Sep 11 22:00	316.63
2005 Sep 11 22:15	316.34
2005 Sep 11 22:30	315.53
2005 Sep 11 22:45	315.07
2005 Sep 11 23:00	313.97
2005 Sep 11 23:15	314.37
2005 Sep 11 23:30	314.44
2005 Sep 11 23:45	313.43
2005 Sep 12 00:00	312.46
2005 Sep 12 00:15	312.24
2005 Sep 12 00:30	311.75
2005 Sep 12 00:45	310.58
2005 Sep 12 01:00	311.47
2005 Sep 12 01:15	312.19
2005 Sep 12 01:30	311.05
2005 Sep 12 01:45	311.31
2005 Sep 12 02:00	311.13
2005 Sep 12 02:15	309.22
2005 Sep 12 02:30	309.24
2005 Sep 12 02:45	310.5
2005 Sep 12 03:00	313.8
2005 Sep 12 03:15	315.1
2005 Sep 12 03:30	316.76
2005 Sep 12 03:45	316.37
2005 Sep 12 04:00	316.81
2005 Sep 12 04:15	317.97
2005 Sep 12 04:30	317.8
2005 Sep 12 04:45	317.17
2005 Sep 12 05:00	316.68
2005 Sep 12 05:15	317.79
2005 Sep 12 05:30	317.71
2005 Sep 12 05:45	319.4
2005 Sep 12 06:00	320.03
2005 Sep 12 06:15	320.47
2005 Sep 12 06:30	321.54
2005 Sep 12 06:45	322.04
2005 Sep 12 07:00	323.1
2005 Sep 12 07:15	324.86
2005 Sep 12 07:30	326.14
2005 Sep 12 07:45	327.27
2005 Sep 12 08:00	328.71
2005 Sep 12 08:15	330.08
2005 Sep 12 08:30	331.35
2005 Sep 12 08:45	332.95
2005 Sep 12 09:00	333.19
2005 Sep 12 09:15	334.15
2005 Sep 12 09:30	334.26
2005 Sep 12 09:45	334.09
2005 Sep 12 10:00	333.67
2005 Sep 12 10:15	334.52
2005 Sep 12 10:30	334.79
2005 Sep 12 10:45	335.48
2005 Sep 12 11:00	335.78
2005 Sep 12 11:15	335
2005 Sep 12 11:30	336.33
2005 Sep 12 11:45	336.9
2005 Sep 12 12:00	338.19
2005 Sep 12 12:15	340.16
2005 Sep 12 12:30	341.09
2005 Sep 12 12:45	340.88
2005 Sep 12 13:00	342.22
2005 Sep 12 13:15	342.08
2005 Sep 12 13:30	344.4
2005 Sep 12 13:45	345.35
2005 Sep 12 14:00	345.19
2005 Sep 12 14:15	341.47
2005 Sep 12 14:30	343.13
2005 Sep 12 14:45	345.87
2005 Sep 12 15:00	350.88
2005 Sep 12 15:15	350.65
2005 Sep 12 15:30	349.34
2005 Sep 12 15:45	346.03
2005 Sep 12 16:00	343.19
2005 Sep 12 16:15	342.47
2005 Sep 12 16:30	342.62
2005 Sep 12 16:45	340.73
2005 Sep 12 17:00	337.66
2005 Sep 12 17:15	336.25
2005 Sep 12 17:30	335.08
2005 Sep 12 17:45	334.17
2005 Sep 12 18:00	332.81
2005 Sep 12 18:15	331.05
2005 Sep 12 18:30	329.63
2005 Sep 12 18:45	328.41
2005 Sep 12 19:00	327.57
2005 Sep 12 19:15	326.67
2005 Sep 12 19:30	324.83
2005 Sep 12 19:45	324.01
2005 Sep 12 20:00	323.03
2005 Sep 12 20:15	321.91
2005 Sep 12 20:30	322.81
2005 Sep 12 20:45	321.96
2005 Sep 12 21:00	320.18
2005 Sep 12 21:15	320.01
2005 Sep 12 21:30	319.52
2005 Sep 12 21:45	318.9
2005 Sep 12 22:00	317.81
2005 Sep 12 22:15	316.78
2005 Sep 12 22:30	316.89
2005 Sep 12 22:45	315.05
2005 Sep 12 23:00	315.04
2005 Sep 12 23:15	315.37
2005 Sep 12 23:30	314.45
2005 Sep 12 23:45	314.14
2005 Sep 13 00:00	314.14
2005 Sep 13 00:15	313.26
2005 Sep 13 00:30	313.88
2005 Sep 13 00:45	312.95
2005 Sep 13 01:00	314.49
2005 Sep 13 01:15	314.31
2005 Sep 13 01:30	314.69
2005 Sep 13 01:45	315.65
2005 Sep 13 02:00	317.66
2005 Sep 13 02:15	319.32
2005 Sep 13 02:30	318.7
2005 Sep 13 02:45	317.9
2005 Sep 13 03:00	317.15
2005 Sep 13 03:15	314.8
2005 Sep 13 03:30	314.63
2005 Sep 13 03:45	315.15
2005 Sep 13 04:00	316.33
2005 Sep 13 04:15	315.1
2005 Sep 13 04:30	314.13
2005 Sep 13 04:45	313.5
2005 Sep 13 05:00	315.36
2005 Sep 13 05:15	319.7
2005 Sep 13 05:30	319.9
2005 Sep 13 05:45	317.82
2005 Sep 13 06:00	320.87
2005 Sep 13 06:15	322.77
2005 Sep 13 06:30	320.2
2005 Sep 13 06:45	318.02
2005 Sep 13 07:00	317.31
2005 Sep 13 07:15	317.84
2005 Sep 13 07:30	316.6
2005 Sep 13 07:45	318.37
2005 Sep 13 08:00	323.2
2005 Sep 13 08:15	327.67
2005 Sep 13 08:30	331.14
2005 Sep 13 08:45	335.09
2005 Sep 13 09:00	337.67
2005 Sep 13 09:15	340.66
2005 Sep 13 09:30	342.69
2005 Sep 13 09:45	347.19
2005 Sep 13 10:00	351.39
2005 Sep 13 10:15	355.45
2005 Sep 13 10:30	356.92
2005 Sep 13 10:45	360.22
2005 Sep 13 11:00	363.52
2005 Sep 13 11:15	364.07
2005 Sep 13 11:30	363.2
2005 Sep 13 11:45	362.43
2005 Sep 13 12:00	361.02
2005 Sep 13 12:15	359.77
2005 Sep 13 12:30	360.73
2005 Sep 13 12:45	362.93
2005 Sep 13 13:00	365.4
2005 Sep 13 13:15	367.5
2005 Sep 13 13:30	367.88
2005 Sep 13 13:45	365.38
2005 Sep 13 14:00	364.9
2005 Sep 13 14:15	368.28
2005 Sep 13 14:30	366.76
2005 Sep 13 14:45	365.01
2005 Sep 13 15:00	363.92
2005 Sep 13 15:15	364.08
2005 Sep 13 15:30	364.68
2005 Sep 13 15:45	364.55
2005 Sep 13 16:00	363.44
2005 Sep 13 16:15	362.84
2005 Sep 13 16:30	362.21
2005 Sep 13 16:45	362.4
2005 Sep 13 17:00	361.97
2005 Sep 13 17:15	362.4
2005 Sep 13 17:30	360.34
2005 Sep 13 17:45	359.44
2005 Sep 13 18:00	358.99
2005 Sep 13 18:15	357.54
2005 Sep 13 18:30	356.58
2005 Sep 13 18:45	356.53
2005 Sep 13 19:00	355.98
2005 Sep 13 19:15	355.64
2005 Sep 13 19:30	356.36
2005 Sep 13 19:45	356.27
2005 Sep 13 20:00	356.43
2005 Sep 13 20:15	356.41
2005 Sep 13 20:30	356.06
2005 Sep 13 20:45	356.06
2005 Sep 13 21:00	355.67
2005 Sep 13 21:15	355.02
2005 Sep 13 21:30	353.06
2005 Sep 13 21:45	355.69
2005 Sep 13 22:00	357.27
2005 Sep 13 22:15	356.81
2005 Sep 13 22:30	352.88
2005 Sep 13 22:45	349.91
2005 Sep 13 23:00	347.55
2005 Sep 13 23:15	346.39
2005 Sep 13 23:30	346.86
2005 Sep 13 23:45	345.08
2005 Sep 14 00:00	343.66
2005 Sep 14 00:15	342.45
2005 Sep 14 00:30	340.98
2005 Sep 14 00:45	342.02
2005 Sep 14 01:00	342.31
2005 Sep 14 01:15	339.37
2005 Sep 14 01:30	334.2
2005 Sep 14 01:45	337.52
2005 Sep 14 02:00	336.22
2005 Sep 14 02:15	334.5
2005 Sep 14 02:30	333.97
2005 Sep 14 02:45	332.78
2005 Sep 14 03:00	332.52
2005 Sep 14 03:15	331.73
2005 Sep 14 03:30	333.12
2005 Sep 14 03:45	336.64
2005 Sep 14 04:00	335.41
2005 Sep 14 04:15	337.74
2005 Sep 14 04:30	337.01
2005 Sep 14 04:45	336.91
2005 Sep 14 05:00	338.56
2005 Sep 14 05:15	338.42
2005 Sep 14 05:30	341.78
2005 Sep 14 05:45	344.58
2005 Sep 14 06:00	345.58
2005 Sep 14 06:15	346.95
2005 Sep 14 06:30	347.09
2005 Sep 14 06:45	347.63
2005 Sep 14 07:00	350.7
2005 Sep 14 07:15	351.1
2005 Sep 14 07:30	351.2
2005 Sep 14 07:45	349.73
2005 Sep 14 08:00	351.38
2005 Sep 14 08:15	348.55
2005 Sep 14 08:30	346.81
2005 Sep 14 08:45	346.8
2005 Sep 14 09:00	346.24
2005 Sep 14 09:15	350.47
2005 Sep 14 09:30	358.11
2005 Sep 14 09:45	360.49
2005 Sep 14 10:00	361.73
2005 Sep 14 10:15	362.03
2005 Sep 14 10:30	361.23
2005 Sep 14 10:45	360.92
2005 Sep 14 11:00	364.92
2005 Sep 14 11:15	367.37
2005 Sep 14 11:30	371.16
2005 Sep 14 11:45	371.66
2005 Sep 14 12:00	369.12
2005 Sep 14 12:15	368.62
2005 Sep 14 12:30	371.15
2005 Sep 14 12:45	373.09
2005 Sep 14 13:00	376.86
2005 Sep 14 13:15	369.57
2005 Sep 14 13:30	361.54
2005 Sep 14 13:45	360.56
2005 Sep 14 14:00	360.64
2005 Sep 14 14:15	362.83
2005 Sep 14 14:30	367.15
2005 Sep 14 14:45	368.61
2005 Sep 14 15:00	371.11
2005 Sep 14 15:15	368.17
2005 Sep 14 15:30	364.66
2005 Sep 14 15:45	362.05
2005 Sep 14 16:00	370.3
2005 Sep 14 16:15	372.34
2005 Sep 14 16:30	369.72
2005 Sep 14 16:45	368.14
2005 Sep 14 17:00	365.98
2005 Sep 14 17:15	365.7
2005 Sep 14 17:30	364.11
2005 Sep 14 17:45	358
2005 Sep 14 18:00	353.8
2005 Sep 14 18:15	351.66
2005 Sep 14 18:30	351.56
2005 Sep 14 18:45	350.11
2005 Sep 14 19:00	350
2005 Sep 14 19:15	351.17
2005 Sep 14 19:30	350.32
2005 Sep 14 19:45	349.78
2005 Sep 14 20:00	351.24
2005 Sep 14 20:15	351.35
2005 Sep 14 20:30	349.27
2005 Sep 14 20:45	348.69
2005 Sep 14 21:00	344.92
2005 Sep 14 21:15	343.77
2005 Sep 14 21:30	341.87
2005 Sep 14 21:45	342.19
2005 Sep 14 22:00	342.89
2005 Sep 14 22:15	342.67
2005 Sep 14 22:30	342.75
2005 Sep 14 22:45	342.72
2005 Sep 14 23:00	343.21
2005 Sep 14 23:15	343.23
2005 Sep 14 23:30	342.35
2005 Sep 14 23:45	341.88
2005 Sep 15 00:00	340.83
2005 Sep 15 00:15	339.98
2005 Sep 15 00:30	338.57
2005 Sep 15 00:45	339.27
2005 Sep 15 01:00	340.07
2005 Sep 15 01:15	340.05
2005 Sep 15 01:30	339.79
2005 Sep 15 01:45	340.64
2005 Sep 15 02:00	342.13
2005 Sep 15 02:15	341.08
2005 Sep 15 02:30	340.68
2005 Sep 15 02:45	340.16
2005 Sep 15 03:00	340.69
2005 Sep 15 03:15	340.82
2005 Sep 15 03:30	339.7
2005 Sep 15 03:45	339.47
2005 Sep 15 04:00	339.16
2005 Sep 15 04:15	338.69
2005 Sep 15 04:30	338.06
2005 Sep 15 04:45	337.5
2005 Sep 15 05:00	337.57
2005 Sep 15 05:15	337.43
2005 Sep 15 05:30	336.61
2005 Sep 15 05:45	335.88
2005 Sep 15 06:00	336.06
2005 Sep 15 06:15	333.52
2005 Sep 15 06:30	331.5
2005 Sep 15 06:45	331.28
2005 Sep 15 07:00	331.09
2005 Sep 15 07:15	332.35
2005 Sep 15 07:30	332.53
2005 Sep 15 07:45	333.58
2005 Sep 15 08:00	337.51
2005 Sep 15 08:15	338.82
2005 Sep 15 08:30	339.63
2005 Sep 15 08:45	339.84
2005 Sep 15 09:00	340.91
2005 Sep 15 09:15	341.48
2005 Sep 15 09:30	342.62
2005 Sep 15 09:45	343.98
2005 Sep 15 10:00	344.81
2005 Sep 15 10:15	345.68
2005 Sep 15 10:30	347.69
2005 Sep 15 10:45	350.38
2005 Sep 15 11:00	355.69
2005 Sep 15 11:15	358.54
2005 Sep 15 11:30	355.83
2005 Sep 15 11:45	358.41
2005 Sep 15 12:00	359.88
2005 Sep 15 12:15	358.81
2005 Sep 15 12:30	357.83
2005 Sep 15 12:45	353.08
2005 Sep 15 13:00	346.21
2005 Sep 15 13:15	342.94
2005 Sep 15 13:30	343.32
2005 Sep 15 13:45	345.16
2005 Sep 15 14:00	348.06
2005 Sep 15 14:15	347.16
2005 Sep 15 14:30	346.77
2005 Sep 15 14:45	350.69
2005 Sep 15 15:00	351.81
2005 Sep 15 15:15	353.01
2005 Sep 15 15:30	353.46
2005 Sep 15 15:45	352.6
2005 Sep 15 16:00	354.88
2005 Sep 15 16:15	355
2005 Sep 15 16:30	355.12
2005 Sep 15 16:45	355.15
2005 Sep 15 17:00	356.03
2005 Sep 15 17:15	356.64
2005 Sep 15 17:30	355.63
2005 Sep 15 17:45	355.02
2005 Sep 15 18:00	353.31
2005 Sep 15 18:15	348.77
2005 Sep 15 18:30	346
2005 Sep 15 18:45	343.88
2005 Sep 15 19:00	342.13
2005 Sep 15 19:15	340.69
2005 Sep 15 19:30	340.18
2005 Sep 15 19:45	340.79
2005 Sep 15 20:00	339.4
2005 Sep 15 20:15	339.7
2005 Sep 15 20:30	338.49
2005 Sep 15 20:45	341.02
2005 Sep 15 21:00	340.74
2005 Sep 15 21:15	342.16
2005 Sep 15 21:30	340.27
2005 Sep 15 21:45	340.65
2005 Sep 15 22:00	340.92
2005 Sep 15 22:15	342.24
2005 Sep 15 22:30	343.15
2005 Sep 15 22:45	343.11
2005 Sep 15 23:00	343.2
2005 Sep 15 23:15	343.47
2005 Sep 15 23:30	343.05
2005 Sep 15 23:45	342.98
2005 Sep 16 00:00	342.05
2005 Sep 16 00:15	339.65
2005 Sep 16 00:30	337.12
2005 Sep 16 00:45	335.2
2005 Sep 16 01:00	334.71
2005 Sep 16 01:15	334.33
2005 Sep 16 01:30	333.27
2005 Sep 16 01:45	332.35
2005 Sep 16 02:00	331.1
2005 Sep 16 02:15	329.57
2005 Sep 16 02:30	328.34
2005 Sep 16 02:45	327.55
2005 Sep 16 03:00	326.71
2005 Sep 16 03:15	326.49
2005 Sep 16 03:30	325.03
2005 Sep 16 03:45	324.56
2005 Sep 16 04:00	323.88
2005 Sep 16 04:15	323.54
2005 Sep 16 04:30	324.18
2005 Sep 16 04:45	324.86
2005 Sep 16 05:00	325.33
2005 Sep 16 05:15	325.4
2005 Sep 16 05:30	325.43
2005 Sep 16 05:45	326.04
2005 Sep 16 06:00	326.42
2005 Sep 16 06:15	326.5
2005 Sep 16 06:30	326.69
2005 Sep 16 06:45	326.96
2005 Sep 16 07:00	327.14
2005 Sep 16 07:15	327.37
2005 Sep 16 07:30	327.53
2005 Sep 16 07:45	327.69
2005 Sep 16 08:00	327.75
2005 Sep 16 08:15	327.81
2005 Sep 16 08:30	328.58
2005 Sep 16 08:45	329.34
2005 Sep 16 09:00	330.11
2005 Sep 16 09:15	330.99
2005 Sep 16 09:30	332.19
2005 Sep 16 09:45	332.43
2005 Sep 16 10:00	333.24
2005 Sep 16 10:15	333.69
2005 Sep 16 10:30	334.48
2005 Sep 16 10:45	337.56
2005 Sep 16 11:00	339.68
2005 Sep 16 11:15	338.26
2005 Sep 16 11:30	337.63
2005 Sep 16 11:45	338.62
2005 Sep 16 12:00	339.27
2005 Sep 16 12:15	339.61
2005 Sep 16 12:30	340.32
2005 Sep 16 12:45	340.96
2005 Sep 16 13:00	341.83
2005 Sep 16 13:15	344.12
2005 Sep 16 13:30	344.87
2005 Sep 16 13:45	345.48
2005 Sep 16 14:00	345.78
2005 Sep 16 14:15	346.56
2005 Sep 16 14:30	345.25
2005 Sep 16 14:45	341.9
2005 Sep 16 15:00	341.01
2005 Sep 16 15:15	340.82
2005 Sep 16 15:30	341.91
2005 Sep 16 15:45	342
2005 Sep 16 16:00	343.19
2005 Sep 16 16:15	342.28
2005 Sep 16 16:30	342.41
2005 Sep 16 16:45	343.86
2005 Sep 16 17:00	343.76
2005 Sep 16 17:15	340.85
2005 Sep 16 17:30	338.15
2005 Sep 16 17:45	336.66
2005 Sep 16 18:00	335.39
2005 Sep 16 18:15	334.21
2005 Sep 16 18:30	332.55
2005 Sep 16 18:45	331.78
2005 Sep 16 19:00	332.25
2005 Sep 16 19:15	332.06
2005 Sep 16 19:30	330.26
2005 Sep 16 19:45	327.35
2005 Sep 16 20:00	325.32
2005 Sep 16 20:15	324.41
2005 Sep 16 20:30	322.72
2005 Sep 16 20:45	322.05
2005 Sep 16 21:00	322
2005 Sep 16 21:15	321.18
2005 Sep 16 21:30	318.94
2005 Sep 16 21:45	319.59
2005 Sep 16 22:00	317.47
2005 Sep 16 22:15	316.26
2005 Sep 16 22:30	315.65
2005 Sep 16 22:45	316.28
2005 Sep 16 23:00	315.97
2005 Sep 16 23:15	316.22
2005 Sep 16 23:30	314.78
2005 Sep 16 23:45	314.24
2005 Sep 17 00:00	312.07
2005 Sep 17 00:15	312.94
2005 Sep 17 00:30	312.39
2005 Sep 17 00:45	311.42
2005 Sep 17 01:00	310.93
2005 Sep 17 01:15	310.17
2005 Sep 17 01:30	310.02
2005 Sep 17 01:45	309.88
2005 Sep 17 02:00	308.65
2005 Sep 17 02:15	309.5
2005 Sep 17 02:30	308.31
2005 Sep 17 02:45	309.67
2005 Sep 17 03:00	313.12
2005 Sep 17 03:15	316.81
2005 Sep 17 03:30	315.96
2005 Sep 17 03:45	318.01
2005 Sep 17 04:00	317.17
2005 Sep 17 04:15	315.91
2005 Sep 17 04:30	316.77
2005 Sep 17 04:45	318.05
2005 Sep 17 05:00	316.66
2005 Sep 17 05:15	316.34
2005 Sep 17 05:30	315.21
2005 Sep 17 05:45	313.37
2005 Sep 17 06:00	314.04
2005 Sep 17 06:15	317.7
2005 Sep 17 06:30	319.57
2005 Sep 17 06:45	318.26
2005 Sep 17 07:00	314.51
2005 Sep 17 07:15	312.96
2005 Sep 17 07:30	314.54
2005 Sep 17 07:45	316
2005 Sep 17 08:00	317.47
2005 Sep 17 08:15	317.73
2005 Sep 17 08:30	319.66
2005 Sep 17 08:45	322.03
2005 Sep 17 09:00	324.28
2005 Sep 17 09:15	326.68
2005 Sep 17 09:30	328.74
2005 Sep 17 09:45	330.9
2005 Sep 17 10:00	333.24
2005 Sep 17 10:15	336.08
2005 Sep 17 10:30	338.13
2005 Sep 17 10:45	340.73
2005 Sep 17 11:00	343.99
2005 Sep 17 11:15	346.91
2005 Sep 17 11:30	349.38
2005 Sep 17 11:45	352.86
2005 Sep 17 12:00	355.29
2005 Sep 17 12:15	358.9
2005 Sep 17 12:30	359.62
2005 Sep 17 12:45	359.39
2005 Sep 17 13:00	361.54
2005 Sep 17 13:15	363.43
2005 Sep 17 13:30	362.55
2005 Sep 17 13:45	364.69
2005 Sep 17 14:00	366.35
2005 Sep 17 14:15	366.52
2005 Sep 17 14:30	367.27
2005 Sep 17 14:45	366.86
2005 Sep 17 15:00	366.91
2005 Sep 17 15:15	367.19
2005 Sep 17 15:30	367.86
2005 Sep 17 15:45	368.33
2005 Sep 17 16:00	367.9
2005 Sep 17 16:15	366.88
2005 Sep 17 16:30	365.91
2005 Sep 17 16:45	364.48
2005 Sep 17 17:00	363.63
2005 Sep 17 17:15	359.43
2005 Sep 17 17:30	354.87
2005 Sep 17 17:45	350.73
2005 Sep 17 18:00	349.12
2005 Sep 17 18:15	345.17
2005 Sep 17 18:30	341.26
2005 Sep 17 18:45	338.08
2005 Sep 17 19:00	335.35
2005 Sep 17 19:15	333
2005 Sep 17 19:30	330.73
2005 Sep 17 19:45	333.12
2005 Sep 17 20:00	332.8
2005 Sep 17 20:15	333.07
2005 Sep 17 20:30	333.21
2005 Sep 17 20:45	332.95
2005 Sep 17 21:00	330.05
2005 Sep 17 21:15	329.56
2005 Sep 17 21:30	330.17
2005 Sep 17 21:45	329.57
2005 Sep 17 22:00	328.47
2005 Sep 17 22:15	326.87
2005 Sep 17 22:30	324.29
2005 Sep 17 22:45	323.2
2005 Sep 17 23:00	322.41
2005 Sep 17 23:15	322.3
2005 Sep 17 23:30	322.57
2005 Sep 17 23:45	322.51
2005 Sep 18 00:00	321.43
2005 Sep 18 00:15	320.96
2005 Sep 18 00:30	319.76
2005 Sep 18 00:45	319.69
2005 Sep 18 01:00	320.54
2005 Sep 18 01:15	320.25
2005 Sep 18 01:30	319.2
2005 Sep 18 01:45	316.33
2005 Sep 18 02:00	314.91
2005 Sep 18 02:15	314.19
2005 Sep 18 02:30	314.09
2005 Sep 18 02:45	314.2
2005 Sep 18 03:00	314.92
2005 Sep 18 03:15	314.01
2005 Sep 18 03:30	312.14
2005 Sep 18 03:45	311.92
2005 Sep 18 04:00	311.72
2005 Sep 18 04:15	312.76
2005 Sep 18 04:30	311.98
2005 Sep 18 04:45	311.46
2005 Sep 18 05:00	310.76
2005 Sep 18 05:15	314.28
2005 Sep 18 05:30	312.55
2005 Sep 18 05:45	309.38
2005 Sep 18 06:00	307.51
2005 Sep 18 06:15	306.92
2005 Sep 18 06:30	306.16
2005 Sep 18 06:45	308.67
2005 Sep 18 07:00	308.92
2005 Sep 18 07:15	307.81
2005 Sep 18 07:30	309.27
2005 Sep 18 07:45	308.65
2005 Sep 18 08:00	315.95
2005 Sep 18 08:15	319.58
2005 Sep 18 08:30	323.14
2005 Sep 18 08:45	327.82
2005 Sep 18 09:00	332.1
2005 Sep 18 09:15	336.83
2005 Sep 18 09:30	341.69
2005 Sep 18 09:45	347.41
2005 Sep 18 10:00	347.66
2005 Sep 18 10:15	352.43
2005 Sep 18 10:30	359.9
2005 Sep 18 10:45	361.71
2005 Sep 18 11:00	360.09
2005 Sep 18 11:15	361.59
2005 Sep 18 11:30	362.9
2005 Sep 18 11:45	364.87
2005 Sep 18 12:00	367.01
2005 Sep 18 12:15	366.76
2005 Sep 18 12:30	365.36
2005 Sep 18 12:45	366.05
2005 Sep 18 13:00	367.11
2005 Sep 18 13:15	366.31
2005 Sep 18 13:30	365.42
2005 Sep 18 13:45	365.28
2005 Sep 18 14:00	366.36
2005 Sep 18 14:15	367.78
2005 Sep 18 14:30	369.28
2005 Sep 18 14:45	367.23
2005 Sep 18 15:00	363.34
2005 Sep 18 15:15	362.46
2005 Sep 18 15:30	361.93
2005 Sep 18 15:45	363.7
2005 Sep 18 16:00	362.97
2005 Sep 18 16:15	365.6
2005 Sep 18 16:30	366.75
2005 Sep 18 16:45	366.53
2005 Sep 18 17:00	364.78
2005 Sep 18 17:15	364.43
2005 Sep 18 17:30	362.71
2005 Sep 18 17:45	362.28
2005 Sep 18 18:00	361.37
2005 Sep 18 18:15	359.91
2005 Sep 18 18:30	356.89
2005 Sep 18 18:45	357.49
2005 Sep 18 19:00	356.14
2005 Sep 18 19:15	353.7
2005 Sep 18 19:30	352.56
2005 Sep 18 19:45	352.55
2005 Sep 18 20:00	352.06
2005 Sep 18 20:15	352.58
2005 Sep 18 20:30	354.2
2005 Sep 18 20:45	354.73
2005 Sep 18 21:00	354.71
2005 Sep 18 21:15	354.42
2005 Sep 18 21:30	353.87
2005 Sep 18 21:45	353.72
2005 Sep 18 22:00	352.48
2005 Sep 18 22:15	356.8
2005 Sep 18 22:30	357.4
2005 Sep 18 22:45	356.89
2005 Sep 18 23:00	358.33
2005 Sep 18 23:15	356.87
2005 Sep 18 23:30	357.12
2005 Sep 18 23:45	357.14
2005 Sep 19 00:00	356.43
2005 Sep 19 00:15	356.79
2005 Sep 19 00:30	356.33
2005 Sep 19 00:45	357.3
2005 Sep 19 01:00	359.42
2005 Sep 19 01:15	359.24
2005 Sep 19 01:30	356.63
2005 Sep 19 01:45	355.47
2005 Sep 19 02:00	354.36
2005 Sep 19 02:15	354.39
2005 Sep 19 02:30	355.38
2005 Sep 19 02:45	355.65
2005 Sep 19 03:00	354.89
2005 Sep 19 03:15	353.99
2005 Sep 19 03:30	353.33
2005 Sep 19 03:45	352.82
2005 Sep 19 04:00	351.54
2005 Sep 19 04:15	351.57
2005 Sep 19 04:30	351.18
2005 Sep 19 04:45	350.18
2005 Sep 19 05:00	349.21
2005 Sep 19 05:15	348.92
2005 Sep 19 05:30	348.41
2005 Sep 19 05:45	348.7
2005 Sep 19 06:00	347.93
2005 Sep 19 06:15	347.96
2005 Sep 19 06:30	349.01
2005 Sep 19 06:45	349.37
2005 Sep 19 07:00	348.73
2005 Sep 19 07:15	348.91
2005 Sep 19 07:30	352.95
2005 Sep 19 07:45	352.18
2005 Sep 19 08:00	354.9
2005 Sep 19 08:15	360.46
2005 Sep 19 08:30	361.53
2005 Sep 19 08:45	361.34
2005 Sep 19 09:00	363.32
2005 Sep 19 09:15	369.26
2005 Sep 19 09:30	369.3
2005 Sep 19 09:45	362.45
2005 Sep 19 10:00	358.96
2005 Sep 19 10:15	356.28
2005 Sep 19 10:30	353.16
2005 Sep 19 10:45	351.55
2005 Sep 19 11:00	349.96
2005 Sep 19 11:15	350.69
2005 Sep 19 11:30	351.09
2005 Sep 19 11:45	352.85
2005 Sep 19 12:00	352.78
2005 Sep 19 12:15	350.86
2005 Sep 19 12:30	351.31
2005 Sep 19 12:45	355.72
2005 Sep 19 13:00	355.65
2005 Sep 19 13:15	354.71
2005 Sep 19 13:30	353.15
2005 Sep 19 13:45	353.22
2005 Sep 19 14:00	354.24
2005 Sep 19 14:15	355.42
2005 Sep 19 14:30	355.98
2005 Sep 19 14:45	356.81
2005 Sep 19 15:00	357.66
2005 Sep 19 15:15	358.23
2005 Sep 19 15:30	357.79
2005 Sep 19 15:45	358.03
2005 Sep 19 16:00	354.14
2005 Sep 19 16:15	355.96
2005 Sep 19 16:30	355.96
2005 Sep 19 16:45	356.06
2005 Sep 19 17:00	356.44
2005 Sep 19 17:15	356.54
2005 Sep 19 17:30	354.46
2005 Sep 19 17:45	349.71
2005 Sep 19 18:00	349.36
2005 Sep 19 18:15	348.96
2005 Sep 19 18:30	343.16
2005 Sep 19 18:45	338.68
2005 Sep 19 19:00	338.14
2005 Sep 19 19:15	337.75
2005 Sep 19 19:30	337.16
2005 Sep 19 19:45	338.46
2005 Sep 19 20:00	337.52
2005 Sep 19 20:15	337.82
2005 Sep 19 20:30	335.91
2005 Sep 19 20:45	334.36
2005 Sep 19 21:00	335.09
2005 Sep 19 21:15	335.75
2005 Sep 19 21:30	335.4
2005 Sep 19 21:45	333.14
2005 Sep 19 22:00	330.03
2005 Sep 19 22:15	328.17
2005 Sep 19 22:30	327.15
2005 Sep 19 22:45	326.53
2005 Sep 19 23:00	328.24
2005 Sep 19 23:15	327.97
2005 Sep 19 23:30	328.7
2005 Sep 19 23:45	331.93
2005 Sep 20 00:00	332.15
2005 Sep 20 00:15	332.71
2005 Sep 20 00:30	332.08
2005 Sep 20 00:45	330.46
2005 Sep 20 01:00	331.09
2005 Sep 20 01:15	330.63
2005 Sep 20 01:30	328.71
2005 Sep 20 01:45	327.22
2005 Sep 20 02:00	327.17
2005 Sep 20 02:15	326.87
2005 Sep 20 02:30	325.53
2005 Sep 20 02:45	324.03
2005 Sep 20 03:00	321.72
2005 Sep 20 03:15	321.47
2005 Sep 20 03:30	320.48
2005 Sep 20 03:45	320.27
2005 Sep 20 04:00	318.92
2005 Sep 20 04:15	316.45
2005 Sep 20 04:30	316.48
2005 Sep 20 04:45	318.25
2005 Sep 20 05:00	317.02
2005 Sep 20 05:15	314.7
2005 Sep 20 05:30	314.26
2005 Sep 20 05:45	313.17
2005 Sep 20 06:00	313.01
2005 Sep 20 06:15	312.66
2005 Sep 20 06:30	311.67
2005 Sep 20 06:45	311.28
2005 Sep 20 07:00	310.49
2005 Sep 20 07:15	310.37
2005 Sep 20 07:30	310.62
2005 Sep 20 07:45	311.78
2005 Sep 20 08:00	313.06
2005 Sep 20 08:15	313.27
2005 Sep 20 08:30	313.72
2005 Sep 20 08:45	317.12
2005 Sep 20 09:00	318.07
2005 Sep 20 09:15	325.93
2005 Sep 20 09:30	329.84
2005 Sep 20 09:45	336.67
2005 Sep 20 10:00	340.82
2005 Sep 20 10:15	343.37
2005 Sep 20 10:30	345.62
2005 Sep 20 10:45	347.45
2005 Sep 20 11:00	349.77
2005 Sep 20 11:15	348.95
2005 Sep 20 11:30	350.12
2005 Sep 20 11:45	350.39
2005 Sep 20 12:00	351.63
2005 Sep 20 12:15	353.84
2005 Sep 20 12:30	355.92
2005 Sep 20 12:45	358.52
2005 Sep 20 13:00	357.35
2005 Sep 20 13:15	355.18
2005 Sep 20 13:30	353.86
2005 Sep 20 13:45	353.58
2005 Sep 20 14:00	354.72
2005 Sep 20 14:15	353.5
2005 Sep 20 14:30	352.4
2005 Sep 20 14:45	351.26
2005 Sep 20 15:00	351.82
2005 Sep 20 15:15	353.59
2005 Sep 20 15:30	349.41
2005 Sep 20 15:45	341.6
2005 Sep 20 16:00	345.88
2005 Sep 20 16:15	343.17
2005 Sep 20 16:30	345.32
2005 Sep 20 16:45	342.86
2005 Sep 20 17:00	342.41
2005 Sep 20 17:15	346.32
2005 Sep 20 17:30	345.39
2005 Sep 20 17:45	336.83
2005 Sep 20 18:00	333.72
2005 Sep 20 18:15	331.87
2005 Sep 20 18:30	329.5
2005 Sep 20 18:45	328.49
2005 Sep 20 19:00	327.82
2005 Sep 20 19:15	325.52
2005 Sep 20 19:30	328.02
2005 Sep 20 19:45	327.9
2005 Sep 20 20:00	323.05
2005 Sep 20 20:15	322.41
2005 Sep 20 20:30	322.15
2005 Sep 20 20:45	319.9
2005 Sep 20 21:00	319.94
2005 Sep 20 21:15	318.56
2005 Sep 20 21:30	316.74
2005 Sep 20 21:45	315.09
2005 Sep 20 22:00	313.37
2005 Sep 20 22:15	314.23
2005 Sep 20 22:30	316
2005 Sep 20 22:45	318.45
2005 Sep 20 23:00	319.09
2005 Sep 20 23:15	316.97
2005 Sep 20 23:30	314.98
2005 Sep 20 23:45	312.65
2005 Sep 21 00:00	310.23
2005 Sep 21 00:15	308.06
2005 Sep 21 00:30	307.91
2005 Sep 21 00:45	306.29
2005 Sep 21 01:00	306.38
2005 Sep 21 01:15	304.71
2005 Sep 21 01:30	302.34
2005 Sep 21 01:45	303.17
2005 Sep 21 02:00	302.03
2005 Sep 21 02:15	300.86
2005 Sep 21 02:30	299.72
2005 Sep 21 02:45	300.07
2005 Sep 21 03:00	297.76
2005 Sep 21 03:15	297.8
2005 Sep 21 03:30	297.69
2005 Sep 21 03:45	299.91
2005 Sep 21 04:00	300.42
2005 Sep 21 04:15	298.92
2005 Sep 21 04:30	297.95
2005 Sep 21 04:45	297.57
2005 Sep 21 05:00	297.62
2005 Sep 21 05:15	297.66
2005 Sep 21 05:30	296.8
2005 Sep 21 05:45	296.72
2005 Sep 21 06:00	297.2
2005 Sep 21 06:15	296.44
2005 Sep 21 06:30	296.16
2005 Sep 21 06:45	296.21
2005 Sep 21 07:00	296.76
2005 Sep 21 07:15	297.18
2005 Sep 21 07:30	297.14
2005 Sep 21 07:45	296.79
2005 Sep 21 08:00	298.69
2005 Sep 21 08:15	302.49
2005 Sep 21 08:30	305.91
2005 Sep 21 08:45	306.54
2005 Sep 21 09:00	309.06
2005 Sep 21 09:15	312.86
2005 Sep 21 09:30	316.33
2005 Sep 21 09:45	319.67
2005 Sep 21 10:00	324.22
2005 Sep 21 10:15	328.28
2005 Sep 21 10:30	329.05
2005 Sep 21 10:45	332.37
2005 Sep 21 11:00	336.17
2005 Sep 21 11:15	337.33
2005 Sep 21 11:30	337.62
2005 Sep 21 11:45	339.53
2005 Sep 21 12:00	341.78
2005 Sep 21 12:15	342.33
2005 Sep 21 12:30	345.58
2005 Sep 21 12:45	344.98
2005 Sep 21 13:00	348.27
2005 Sep 21 13:15	346.25
2005 Sep 21 13:30	349.25
2005 Sep 21 13:45	349.78
2005 Sep 21 14:00	351.41
2005 Sep 21 14:15	352.06
2005 Sep 21 14:30	350.36
2005 Sep 21 14:45	348.25
2005 Sep 21 15:00	345.96
2005 Sep 21 15:15	345.76
2005 Sep 21 15:30	345.35
2005 Sep 21 15:45	344.5
2005 Sep 21 16:00	342.9
2005 Sep 21 16:15	341.73
2005 Sep 21 16:30	341.49
2005 Sep 21 16:45	341.76
2005 Sep 21 17:00	343.4
2005 Sep 21 17:15	341.78
2005 Sep 21 17:30	341.42
2005 Sep 21 17:45	340.57
2005 Sep 21 18:00	340.01
2005 Sep 21 18:15	338.31
2005 Sep 21 18:30	337.59
2005 Sep 21 18:45	336.58
2005 Sep 21 19:00	329.8
2005 Sep 21 19:15	328.07
2005 Sep 21 19:30	323.75
2005 Sep 21 19:45	321.06
2005 Sep 21 20:00	321.18
2005 Sep 21 20:15	319.5
2005 Sep 21 20:30	316.67
2005 Sep 21 20:45	317.7
2005 Sep 21 21:00	316.67
2005 Sep 21 21:15	313.23
2005 Sep 21 21:30	313.18
2005 Sep 21 21:45	311.42
2005 Sep 21 22:00	312
2005 Sep 21 22:15	310.15
2005 Sep 21 22:30	308.71
2005 Sep 21 22:45	308.08
2005 Sep 21 23:00	309.22
2005 Sep 21 23:15	311.18
2005 Sep 21 23:30	311.6
2005 Sep 21 23:45	310.89
2005 Sep 22 00:00	313.37
2005 Sep 22 00:15	312.37
2005 Sep 22 00:30	312.93
2005 Sep 22 00:45	313.28
2005 Sep 22 01:00	311.34
2005 Sep 22 01:15	311.65
2005 Sep 22 01:30	310.05
2005 Sep 22 01:45	308.39
2005 Sep 22 02:00	310.84
2005 Sep 22 02:15	310.17
2005 Sep 22 02:30	309.73
2005 Sep 22 02:45	306.51
2005 Sep 22 03:00	306.22
2005 Sep 22 03:15	303.61
2005 Sep 22 03:30	301.05
2005 Sep 22 03:45	299.35
2005 Sep 22 04:00	298.56
2005 Sep 22 04:15	297.96
2005 Sep 22 04:30	298.14
2005 Sep 22 04:45	297.98
2005 Sep 22 05:00	298.6
2005 Sep 22 05:15	297.82
2005 Sep 22 05:30	298.12
2005 Sep 22 05:45	298.02
2005 Sep 22 06:00	296.84
2005 Sep 22 06:15	296.24
2005 Sep 22 06:30	298.12
2005 Sep 22 06:45	296.93
2005 Sep 22 07:00	295.75
2005 Sep 22 07:15	295.79
2005 Sep 22 07:30	296.28
2005 Sep 22 07:45	295.29
2005 Sep 22 08:00	296.28
2005 Sep 22 08:15	298.98
2005 Sep 22 08:30	300.82
2005 Sep 22 08:45	304.78
2005 Sep 22 09:00	310.52
2005 Sep 22 09:15	308.72
2005 Sep 22 09:30	315.46
2005 Sep 22 09:45	323.58
2005 Sep 22 10:00	329.28
2005 Sep 22 10:15	332.33
2005 Sep 22 10:30	331.14
2005 Sep 22 10:45	327.38
2005 Sep 22 11:00	327.3
2005 Sep 22 11:15	329.54
2005 Sep 22 11:30	328.95
2005 Sep 22 11:45	329.27
2005 Sep 22 12:00	330.13
2005 Sep 22 12:15	330.82
2005 Sep 22 12:30	330.49
2005 Sep 22 12:45	328.41
2005 Sep 22 13:00	324.21
2005 Sep 22 13:15	322.61
2005 Sep 22 13:30	322.24
2005 Sep 22 13:45	322.18
2005 Sep 22 14:00	322.4
2005 Sep 22 14:15	322.57
2005 Sep 22 14:30	323.05
2005 Sep 22 14:45	322.88
2005 Sep 22 15:00	322.12
2005 Sep 22 15:15	321.06
2005 Sep 22 15:30	320.34
2005 Sep 22 15:45	320.17
2005 Sep 22 16:00	320.11
2005 Sep 22 16:15	319.68
2005 Sep 22 16:30	319.23
2005 Sep 22 16:45	318.91
2005 Sep 22 17:00	319.12
2005 Sep 22 17:15	318.92
2005 Sep 22 17:30	319.35
2005 Sep 22 17:45	319.29
2005 Sep 22 18:00	318.73
2005 Sep 22 18:15	318.47
2005 Sep 22 18:30	317.47
2005 Sep 22 18:45	316.16
2005 Sep 22 19:00	312.1
2005 Sep 22 19:15	310.58
2005 Sep 22 19:30	311.03
2005 Sep 22 19:45	310.6
2005 Sep 22 20:00	308.88
2005 Sep 22 20:15	307.56
2005 Sep 22 20:30	306.4
2005 Sep 22 20:45	306.24
2005 Sep 22 21:00	305.41
2005 Sep 22 21:15	304.49
2005 Sep 22 21:30	303.54
2005 Sep 22 21:45	303.93
2005 Sep 22 22:00	303.07
2005 Sep 22 22:15	302.45
2005 Sep 22 22:30	301.87
2005 Sep 22 22:45	301.41
2005 Sep 22 23:00	301.18
2005 Sep 22 23:15	300.39
2005 Sep 22 23:30	299.84
2005 Sep 22 23:45	299.56
2005 Sep 23 00:00	299.53
2005 Sep 23 00:15	298.86
2005 Sep 23 00:30	298.92
2005 Sep 23 00:45	299.11
2005 Sep 23 01:00	298.99
2005 Sep 23 01:15	298.55
2005 Sep 23 01:30	298.4
2005 Sep 23 01:45	297.94
2005 Sep 23 02:00	297.66
2005 Sep 23 02:15	297.13
2005 Sep 23 02:30	296.7
2005 Sep 23 02:45	296.09
2005 Sep 23 03:00	295.67
2005 Sep 23 03:15	295.59
2005 Sep 23 03:30	295.42
2005 Sep 23 03:45	294.46
2005 Sep 23 04:00	293.72
2005 Sep 23 04:15	293.99
2005 Sep 23 04:30	293.68
2005 Sep 23 04:45	293.79
2005 Sep 23 05:00	293.7
2005 Sep 23 05:15	293.25
2005 Sep 23 05:30	292.75
2005 Sep 23 05:45	292.62
2005 Sep 23 06:00	292.27
2005 Sep 23 06:15	292.04
2005 Sep 23 06:30	291.44
2005 Sep 23 06:45	291.68
2005 Sep 23 07:00	291.13
2005 Sep 23 07:15	291.61
2005 Sep 23 07:30	291.79
2005 Sep 23 07:45	292.02
2005 Sep 23 08:00	292.38
2005 Sep 23 08:15	293.64
2005 Sep 23 08:30	294.43
2005 Sep 23 08:45	295.92
2005 Sep 23 09:00	297.81
2005 Sep 23 09:15	299.53
2005 Sep 23 09:30	301.59
2005 Sep 23 09:45	304.32
2005 Sep 23 10:00	307.04
2005 Sep 23 10:15	309.21
2005 Sep 23 10:30	311.12
2005 Sep 23 10:45	312.91
2005 Sep 23 11:00	315.11
2005 Sep 23 11:15	316.79
2005 Sep 23 11:30	318.58
2005 Sep 23 11:45	321
2005 Sep 23 12:00	323.16
2005 Sep 23 12:15	323.89
2005 Sep 23 12:30	326.57
2005 Sep 23 12:45	327.27
2005 Sep 23 13:00	327.56
2005 Sep 23 13:15	329.57
2005 Sep 23 13:30	331.3
2005 Sep 23 13:45	331.82
2005 Sep 23 14:00	333.32
2005 Sep 23 14:15	334.3
2005 Sep 23 14:30	333.87
2005 Sep 23 14:45	334.65
2005 Sep 23 15:00	334.96
2005 Sep 23 15:15	336.62
2005 Sep 23 15:30	339.36
2005 Sep 23 15:45	340.2
2005 Sep 23 16:00	339.1
2005 Sep 23 16:15	338.09
2005 Sep 23 16:30	337.69
2005 Sep 23 16:45	336.64
2005 Sep 23 17:00	334.13
2005 Sep 23 17:15	329.19
2005 Sep 23 17:30	326.9
2005 Sep 23 17:45	325.78
2005 Sep 23 18:00	322.63
2005 Sep 23 18:15	318.12
2005 Sep 23 18:30	316.12
2005 Sep 23 18:45	314.78
2005 Sep 23 19:00	312.14
2005 Sep 23 19:15	311.72
2005 Sep 23 19:30	311.33
2005 Sep 23 19:45	307.24
2005 Sep 23 20:00	306.67
2005 Sep 23 20:15	305.65
2005 Sep 23 20:30	304.35
2005 Sep 23 20:45	303.16
2005 Sep 23 21:00	302.33
2005 Sep 23 21:15	303.11
2005 Sep 23 21:30	300.48
2005 Sep 23 21:45	300.01
2005 Sep 23 22:00	300.13
2005 Sep 23 22:15	298.92
2005 Sep 23 22:30	299.3
2005 Sep 23 22:45	299.17
2005 Sep 23 23:00	300.37
2005 Sep 23 23:15	300.94
2005 Sep 23 23:30	299.78
2005 Sep 23 23:45	299.31
2005 Sep 24 00:00	299.69
2005 Sep 24 00:15	299.28
2005 Sep 24 00:30	298.54
2005 Sep 24 00:45	298.11
2005 Sep 24 01:00	297.48
2005 Sep 24 01:15	297.27
2005 Sep 24 01:30	298.86
2005 Sep 24 01:45	298.37
2005 Sep 24 02:00	298.75
2005 Sep 24 02:15	297.68
2005 Sep 24 02:30	296.95
2005 Sep 24 02:45	296.58
2005 Sep 24 03:00	296.71
2005 Sep 24 03:15	296.84
2005 Sep 24 03:30	296.72
2005 Sep 24 03:45	295.9
2005 Sep 24 04:00	295.77
2005 Sep 24 04:15	296.33
2005 Sep 24 04:30	295.47
2005 Sep 24 04:45	294.61
2005 Sep 24 05:00	295.38
2005 Sep 24 05:15	295.19
2005 Sep 24 05:30	294.64
2005 Sep 24 05:45	293.87
2005 Sep 24 06:00	293.88
2005 Sep 24 06:15	294.18
2005 Sep 24 06:30	293.74
2005 Sep 24 06:45	292.65
2005 Sep 24 07:00	292.32
2005 Sep 24 07:15	292.23
2005 Sep 24 07:30	292.84
2005 Sep 24 07:45	291.51
2005 Sep 24 08:00	292.73
2005 Sep 24 08:15	295.49
2005 Sep 24 08:30	296.46
2005 Sep 24 08:45	298.47
2005 Sep 24 09:00	301.47
2005 Sep 24 09:15	305.16
2005 Sep 24 09:30	310.43
2005 Sep 24 09:45	314.61
2005 Sep 24 10:00	318.26
2005 Sep 24 10:15	321.54
2005 Sep 24 10:30	326.15
2005 Sep 24 10:45	329.28
2005 Sep 24 11:00	332.06
2005 Sep 24 11:15	334.22
2005 Sep 24 11:30	335.45
2005 Sep 24 11:45	336.7
2005 Sep 24 12:00	339
2005 Sep 24 12:15	341.12
2005 Sep 24 12:30	341.37
2005 Sep 24 12:45	341.82
2005 Sep 24 13:00	342.97
2005 Sep 24 13:15	342.73
2005 Sep 24 13:30	344.74
2005 Sep 24 13:45	346.9
2005 Sep 24 14:00	347.08
2005 Sep 24 14:15	348.56
2005 Sep 24 14:30	349.03
2005 Sep 24 14:45	348.18
2005 Sep 24 15:00	348.5
2005 Sep 24 15:15	348.85
2005 Sep 24 15:30	349.34
2005 Sep 24 15:45	349.56
2005 Sep 24 16:00	348.4
2005 Sep 24 16:15	349.21
2005 Sep 24 16:30	349.37
2005 Sep 24 16:45	347.58
2005 Sep 24 17:00	345.79
2005 Sep 24 17:15	341.34
2005 Sep 24 17:30	339.5
2005 Sep 24 17:45	337.46
2005 Sep 24 18:00	336.24
2005 Sep 24 18:15	334.98
2005 Sep 24 18:30	332.86
2005 Sep 24 18:45	331.81
2005 Sep 24 19:00	329.7
2005 Sep 24 19:15	327.97
2005 Sep 24 19:30	327.42
2005 Sep 24 19:45	325.98
2005 Sep 24 20:00	326
2005 Sep 24 20:15	324.44
2005 Sep 24 20:30	322.67
2005 Sep 24 20:45	321.56
2005 Sep 24 21:00	320.92
2005 Sep 24 21:15	320.6
2005 Sep 24 21:30	321.75
2005 Sep 24 21:45	318.98
2005 Sep 24 22:00	320.13
2005 Sep 24 22:15	323.4
2005 Sep 24 22:30	322.5
2005 Sep 24 22:45	324.36
2005 Sep 24 23:00	326.09
2005 Sep 24 23:15	326.91
2005 Sep 24 23:30	323.32
2005 Sep 24 23:45	323.04
2005 Sep 25 00:00	319.39
2005 Sep 25 00:15	315.39
2005 Sep 25 00:30	317.95
2005 Sep 25 00:45	316.56
2005 Sep 25 01:00	317.64
2005 Sep 25 01:15	313.47
2005 Sep 25 01:30	313.39
2005 Sep 25 01:45	313.19
2005 Sep 25 02:00	312.82
2005 Sep 25 02:15	311.4
2005 Sep 25 02:30	310.11
2005 Sep 25 02:45	309.75
2005 Sep 25 03:00	311.13
2005 Sep 25 03:15	310.89
2005 Sep 25 03:30	309.97
2005 Sep 25 03:45	308.85
2005 Sep 25 04:00	308.96
2005 Sep 25 04:15	309.3
2005 Sep 25 04:30	309.46
2005 Sep 25 04:45	313.72
2005 Sep 25 05:00	310.83
2005 Sep 25 05:15	309.07
2005 Sep 25 05:30	313.27
2005 Sep 25 05:45	309.16
2005 Sep 25 06:00	309.53
2005 Sep 25 06:15	310.96
2005 Sep 25 06:30	310.39
2005 Sep 25 06:45	310.88
2005 Sep 25 07:00	309.88
2005 Sep 25 07:15	311.07
2005 Sep 25 07:30	311.07
2005 Sep 25 07:45	308.47
2005 Sep 25 08:00	311.04
2005 Sep 25 08:15	317.68
2005 Sep 25 08:30	321.95
2005 Sep 25 08:45	320.78
2005 Sep 25 09:00	326.71
2005 Sep 25 09:15	333.39
2005 Sep 25 09:30	335.16
2005 Sep 25 09:45	340.06
2005 Sep 25 10:00	344.7
2005 Sep 25 10:15	347.66
2005 Sep 25 10:30	350.18
2005 Sep 25 10:45	354.22
2005 Sep 25 11:00	357.72
2005 Sep 25 11:15	358.94
2005 Sep 25 11:30	360.56
2005 Sep 25 11:45	361.46
2005 Sep 25 12:00	363.04
2005 Sep 25 12:15	363.6
2005 Sep 25 12:30	363.79
2005 Sep 25 12:45	365.74
2005 Sep 25 13:00	367.96
2005 Sep 25 13:15	367.99
2005 Sep 25 13:30	367.51
2005 Sep 25 13:45	368.04
2005 Sep 25 14:00	366.78
2005 Sep 25 14:15	365.88
2005 Sep 25 14:30	367.96
2005 Sep 25 14:45	367.9
2005 Sep 25 15:00	370.48
2005 Sep 25 15:15	372.67
2005 Sep 25 15:30	375.33
2005 Sep 25 15:45	374.56
2005 Sep 25 16:00	371.7
2005 Sep 25 16:15	371.42
2005 Sep 25 16:30	371.87
2005 Sep 25 16:45	369.07
2005 Sep 25 17:00	366.75
2005 Sep 25 17:15	367.25
2005 Sep 25 17:30	366.74
2005 Sep 25 17:45	367.19
2005 Sep 25 18:00	366.58
2005 Sep 25 18:15	365.52
2005 Sep 25 18:30	363.11
2005 Sep 25 18:45	363.49
2005 Sep 25 19:00	365.24
2005 Sep 25 19:15	364.22
2005 Sep 25 19:30	363.36
2005 Sep 25 19:45	361.66
2005 Sep 25 20:00	362.11
2005 Sep 25 20:15	362.66
2005 Sep 25 20:30	361.84
2005 Sep 25 20:45	357.2
2005 Sep 25 21:00	355.93
2005 Sep 25 21:15	355.99
2005 Sep 25 21:30	354.05
2005 Sep 25 21:45	353.99
2005 Sep 25 22:00	354.75
2005 Sep 25 22:15	352.58
2005 Sep 25 22:30	352.3
2005 Sep 25 22:45	352.9
2005 Sep 25 23:00	351.61
2005 Sep 25 23:15	351.79
2005 Sep 25 23:30	348.04
2005 Sep 25 23:45	350.87
2005 Sep 26 00:00	352.11
2005 Sep 26 00:15	351.68
2005 Sep 26 00:30	350.47
2005 Sep 26 00:45	349.88
2005 Sep 26 01:00	349.57
2005 Sep 26 01:15	348.7
2005 Sep 26 01:30	347.71
2005 Sep 26 01:45	347.83
2005 Sep 26 02:00	346.72
2005 Sep 26 02:15	346.37
2005 Sep 26 02:30	346.71
2005 Sep 26 02:45	345.36
2005 Sep 26 03:00	344.06
2005 Sep 26 03:15	347.17
2005 Sep 26 03:30	346.98
2005 Sep 26 03:45	343.78
2005 Sep 26 04:00	344.41
2005 Sep 26 04:15	342.78
2005 Sep 26 04:30	344.51
2005 Sep 26 04:45	349.22
2005 Sep 26 05:00	349.57
2005 Sep 26 05:15	348.64
2005 Sep 26 05:30	351.84
2005 Sep 26 05:45	350.72
2005 Sep 26 06:00	350.17
2005 Sep 26 06:15	350.93
2005 Sep 26 06:30	350.31
2005 Sep 26 06:45	351.73
2005 Sep 26 07:00	349.23
2005 Sep 26 07:15	349.33
2005 Sep 26 07:30	350.12
2005 Sep 26 07:45	349.52
2005 Sep 26 08:00	350.17
2005 Sep 26 08:15	349.36
2005 Sep 26 08:30	349.34
2005 Sep 26 08:45	351.99
2005 Sep 26 09:00	355.22
2005 Sep 26 09:15	357.88
2005 Sep 26 09:30	359.33
2005 Sep 26 09:45	362.04
2005 Sep 26 10:00	362.04
2005 Sep 26 10:15	362.42
2005 Sep 26 10:30	363.92
2005 Sep 26 10:45	365.61
2005 Sep 26 11:00	365.52
2005 Sep 26 11:15	366.59
2005 Sep 26 11:30	369.62
2005 Sep 26 11:45	370.97
2005 Sep 26 12:00	372.32
2005 Sep 26 12:15	373.4
2005 Sep 26 12:30	373.03
2005 Sep 26 12:45	372.64
2005 Sep 26 13:00	372.8
2005 Sep 26 13:15	373.26
2005 Sep 26 13:30	372.81
2005 Sep 26 13:45	371.98
2005 Sep 26 14:00	371.89
2005 Sep 26 14:15	370.54
2005 Sep 26 14:30	370.8
2005 Sep 26 14:45	372.68
2005 Sep 26 15:00	371.58
2005 Sep 26 15:15	370.46
2005 Sep 26 15:30	368.6
2005 Sep 26 15:45	368.03
2005 Sep 26 16:00	365.59
2005 Sep 26 16:15	365.12
2005 Sep 26 16:30	364.79
2005 Sep 26 16:45	365.35
2005 Sep 26 17:00	364.39
2005 Sep 26 17:15	364.29
2005 Sep 26 17:30	363.36
2005 Sep 26 17:45	364.1
2005 Sep 26 18:00	365.34
2005 Sep 26 18:15	362.37
2005 Sep 26 18:30	365.47
2005 Sep 26 18:45	366.82
2005 Sep 26 19:00	366.65
2005 Sep 26 19:15	367.12
2005 Sep 26 19:30	367.74
2005 Sep 26 19:45	369.11
2005 Sep 26 20:00	361.92
2005 Sep 26 20:15	363.85
2005 Sep 26 20:30	360.52
2005 Sep 26 20:45	353.75
2005 Sep 26 21:00	350.1
2005 Sep 26 21:15	348.62
2005 Sep 26 21:30	343.88
2005 Sep 26 21:45	340.51
2005 Sep 26 22:00	337.06
2005 Sep 26 22:15	333.94
2005 Sep 26 22:30	331.39
2005 Sep 26 22:45	329.02
2005 Sep 26 23:00	327.59
2005 Sep 26 23:15	324.38
2005 Sep 26 23:30	321.33
2005 Sep 26 23:45	319.89
2005 Sep 27 00:00	316.87
2005 Sep 27 00:15	316.44
2005 Sep 27 00:30	316.28
2005 Sep 27 00:45	315.87
2005 Sep 27 01:00	315.79
2005 Sep 27 01:15	315.44
2005 Sep 27 01:30	315.24
2005 Sep 27 01:45	315.14
2005 Sep 27 02:00	315.13
2005 Sep 27 02:15	315.15
2005 Sep 27 02:30	315.13
2005 Sep 27 02:45	315.11
2005 Sep 27 03:00	315.09
2005 Sep 27 03:15	315.11
2005 Sep 27 03:30	315.11
2005 Sep 27 03:45	315.1
2005 Sep 27 04:00	315.11
2005 Sep 27 04:15	315.12
2005 Sep 27 04:30	315.13
2005 Sep 27 04:45	315.14
2005 Sep 27 05:00	315.14
2005 Sep 27 05:15	315.13
2005 Sep 27 05:30	315.14
2005 Sep 27 05:45	315.14
2005 Sep 27 06:00	315.13
2005 Sep 27 06:15	315.12
2005 Sep 27 06:30	315.12
2005 Sep 27 06:45	315.12
2005 Sep 27 07:00	315.16
2005 Sep 27 07:15	315.2
2005 Sep 27 07:30	315.24
2005 Sep 27 07:45	315.29
2005 Sep 27 08:00	315.23
2005 Sep 27 08:15	315.21
2005 Sep 27 08:30	315.22
2005 Sep 27 08:45	315.31
2005 Sep 27 09:00	315.32
2005 Sep 27 09:15	315.24
2005 Sep 27 09:30	315.19
2005 Sep 27 09:45	315.15
2005 Sep 27 10:00	315.13
2005 Sep 27 10:15	315.06
2005 Sep 27 10:30	315.04
2005 Sep 27 10:45	315.08
2005 Sep 27 11:00	315.06
2005 Sep 27 11:15	315.1
2005 Sep 27 11:30	315.18
2005 Sep 27 11:45	315.19
2005 Sep 27 12:00	314.85
2005 Sep 27 12:15	314.63
2005 Sep 27 12:30	317.09
2005 Sep 27 12:45	317.3
2005 Sep 27 13:00	318.57
2005 Sep 27 13:15	318.21
2005 Sep 27 13:30	318.6
2005 Sep 27 13:45	319.19
2005 Sep 27 14:00	321.18
2005 Sep 27 14:15	321.19
2005 Sep 27 14:30	321.75
2005 Sep 27 14:45	321.61
2005 Sep 27 15:00	321.92
2005 Sep 27 15:15	319.63
2005 Sep 27 15:30	316.1
2005 Sep 27 15:45	317.7
2005 Sep 27 16:00	317.39
2005 Sep 27 16:15	316.42
2005 Sep 27 16:30	316.17
2005 Sep 27 16:45	315.15
2005 Sep 27 17:00	315
2005 Sep 27 17:15	313.8
2005 Sep 27 17:30	312.18
2005 Sep 27 17:45	310.78
2005 Sep 27 18:00	309.7
2005 Sep 27 18:15	308.35
2005 Sep 27 18:30	307.33
2005 Sep 27 18:45	306.98
2005 Sep 27 19:00	306.75
2005 Sep 27 19:15	306.28
2005 Sep 27 19:30	306.43
2005 Sep 27 19:45	306.01
2005 Sep 27 20:00	306.07
2005 Sep 27 20:15	306.06
2005 Sep 27 20:30	305.99
2005 Sep 27 20:45	305.94
2005 Sep 27 21:00	305.44
2005 Sep 27 21:15	305.47
2005 Sep 27 21:30	305.33
2005 Sep 27 21:45	305.12
2005 Sep 27 22:00	305.12
2005 Sep 27 22:15	305.14
2005 Sep 27 22:30	305.18
2005 Sep 27 22:45	305.23
2005 Sep 27 23:00	304.65
2005 Sep 27 23:15	305.01
2005 Sep 27 23:30	304.99
2005 Sep 27 23:45	304.68
2005 Sep 28 00:00	304.11
2005 Sep 28 00:15	304.56
2005 Sep 28 00:30	304.91
2005 Sep 28 00:45	304.24
2005 Sep 28 01:00	303.65
2005 Sep 28 01:15	303.7
2005 Sep 28 01:30	304.03
2005 Sep 28 01:45	303.67
2005 Sep 28 02:00	303.2
2005 Sep 28 02:15	303.62
2005 Sep 28 02:30	303.91
2005 Sep 28 02:45	303.53
2005 Sep 28 03:00	303.23
2005 Sep 28 03:15	302.41
2005 Sep 28 03:30	302.29
2005 Sep 28 03:45	303.54
2005 Sep 28 04:00	303.23
2005 Sep 28 04:15	302.98
2005 Sep 28 04:30	303.43
2005 Sep 28 04:45	304.11
2005 Sep 28 05:00	303.65
2005 Sep 28 05:15	304.87
2005 Sep 28 05:30	305.35
2005 Sep 28 05:45	306.08
2005 Sep 28 06:00	305.46
2005 Sep 28 06:15	307.17
2005 Sep 28 06:30	307.3
2005 Sep 28 06:45	309.96
2005 Sep 28 07:00	310.37
2005 Sep 28 07:15	310.85
2005 Sep 28 07:30	311.36
2005 Sep 28 07:45	312.75
2005 Sep 28 08:00	313.76
2005 Sep 28 08:15	313.31
2005 Sep 28 08:30	313.88
2005 Sep 28 08:45	314.6
2005 Sep 28 09:00	315.97
2005 Sep 28 09:15	316.4
2005 Sep 28 09:30	316.97
2005 Sep 28 09:45	318.26
2005 Sep 28 10:00	319.46
2005 Sep 28 10:15	320.65
2005 Sep 28 10:30	325.79
2005 Sep 28 10:45	329.16
2005 Sep 28 11:00	331.33
2005 Sep 28 11:15	338.06
2005 Sep 28 11:30	339.82
2005 Sep 28 11:45	342.21
2005 Sep 28 12:00	347.55
2005 Sep 28 12:15	350.8
2005 Sep 28 12:30	355.33
2005 Sep 28 12:45	356.9
2005 Sep 28 13:00	351.55
2005 Sep 28 13:15	351.61
2005 Sep 28 13:30	350.73
2005 Sep 28 13:45	351.44
2005 Sep 28 14:00	350.75
2005 Sep 28 14:15	352.77
2005 Sep 28 14:30	354.76
2005 Sep 28 14:45	356.55
2005 Sep 28 15:00	358.18
2005 Sep 28 15:15	355.82
2005 Sep 28 15:30	358.37
2005 Sep 28 15:45	359.62
2005 Sep 28 16:00	364.11
2005 Sep 28 16:15	363.05
2005 Sep 28 16:30	362.79
2005 Sep 28 16:45	362.45
2005 Sep 28 17:00	361.69
2005 Sep 28 17:15	362.21
2005 Sep 28 17:30	361.18
2005 Sep 28 17:45	359.41
2005 Sep 28 18:00	361.74
2005 Sep 28 18:15	361.37
2005 Sep 28 18:30	359.11
2005 Sep 28 18:45	356.67
2005 Sep 28 19:00	355.29
2005 Sep 28 19:15	354.26
2005 Sep 28 19:30	354.16
2005 Sep 28 19:45	354.9
2005 Sep 28 20:00	353.31
2005 Sep 28 20:15	353.33
2005 Sep 28 20:30	353.15
2005 Sep 28 20:45	352.66
2005 Sep 28 21:00	352.2
2005 Sep 28 21:15	353.5
2005 Sep 28 21:30	353.24
2005 Sep 28 21:45	353.2
2005 Sep 28 22:00	352.33
2005 Sep 28 22:15	352.96
2005 Sep 28 22:30	353.2
2005 Sep 28 22:45	353.81
2005 Sep 28 23:00	356.17
2005 Sep 28 23:15	357.03
2005 Sep 28 23:30	357.1
2005 Sep 28 23:45	355.81
2005 Sep 29 00:00	355.26
2005 Sep 29 00:15	351.26
2005 Sep 29 00:30	349.18
2005 Sep 29 00:45	348.91
2005 Sep 29 01:00	349.27
2005 Sep 29 01:15	349.71
2005 Sep 29 01:30	349.58
2005 Sep 29 01:45	350.38
2005 Sep 29 02:00	350.66
2005 Sep 29 02:15	351.58
2005 Sep 29 02:30	352.84
2005 Sep 29 02:45	352.84
2005 Sep 29 03:00	351.53
2005 Sep 29 03:15	350.69
2005 Sep 29 03:30	353.19
2005 Sep 29 03:45	352.22
2005 Sep 29 04:00	352.89
2005 Sep 29 04:15	351.83
2005 Sep 29 04:30	352.4
2005 Sep 29 04:45	350.96
2005 Sep 29 05:00	349.29
2005 Sep 29 05:15	349.62
2005 Sep 29 05:30	348.02
2005 Sep 29 05:45	347.94
2005 Sep 29 06:00	347.27
2005 Sep 29 06:15	344.05
2005 Sep 29 06:30	342.42
2005 Sep 29 06:45	343.11
2005 Sep 29 07:00	342.08
2005 Sep 29 07:15	341.1
2005 Sep 29 07:30	341.26
2005 Sep 29 07:45	341.28
2005 Sep 29 08:00	341.99
2005 Sep 29 08:15	342.08
2005 Sep 29 08:30	342.3
2005 Sep 29 08:45	343.69
2005 Sep 29 09:00	344.95
2005 Sep 29 09:15	345.74
2005 Sep 29 09:30	345.69
2005 Sep 29 09:45	347.16
2005 Sep 29 10:00	349.74
2005 Sep 29 10:15	351.17
2005 Sep 29 10:30	358.47
2005 Sep 29 10:45	359.23
2005 Sep 29 11:00	359.48
2005 Sep 29 11:15	360.43
2005 Sep 29 11:30	358.58
2005 Sep 29 11:45	363.27
2005 Sep 29 12:00	365.63
2005 Sep 29 12:15	366.93
2005 Sep 29 12:30	365.78
2005 Sep 29 12:45	363.39
2005 Sep 29 13:00	359.59
2005 Sep 29 13:15	356.28
2005 Sep 29 13:30	356.36
2005 Sep 29 13:45	357.26
2005 Sep 29 14:00	357.08
2005 Sep 29 14:15	357.01
2005 Sep 29 14:30	356.24
2005 Sep 29 14:45	355.14
2005 Sep 29 15:00	354.71
2005 Sep 29 15:15	353.88
2005 Sep 29 15:30	353.52
2005 Sep 29 15:45	353.07
2005 Sep 29 16:00	352.67
2005 Sep 29 16:15	352.23
2005 Sep 29 16:30	351.88
2005 Sep 29 16:45	351.79
2005 Sep 29 17:00	351.47
2005 Sep 29 17:15	351.27
2005 Sep 29 17:30	350.63
2005 Sep 29 17:45	350.06
2005 Sep 29 18:00	349.84
2005 Sep 29 18:15	349.4
2005 Sep 29 18:30	348.92
2005 Sep 29 18:45	348.52
2005 Sep 29 19:00	348.25
2005 Sep 29 19:15	348.45
2005 Sep 29 19:30	348.76
2005 Sep 29 19:45	349.14
2005 Sep 29 20:00	349.25
2005 Sep 29 20:15	349.33
2005 Sep 29 20:30	349.31
2005 Sep 29 20:45	349.36
2005 Sep 29 21:00	349.68
2005 Sep 29 21:15	348.85
2005 Sep 29 21:30	348.86
2005 Sep 29 21:45	349.28
2005 Sep 29 22:00	349.63
2005 Sep 29 22:15	348.49
2005 Sep 29 22:30	348.39
2005 Sep 29 22:45	349.3
2005 Sep 29 23:00	349.54
2005 Sep 29 23:15	350.16
2005 Sep 29 23:30	350.22
2005 Sep 29 23:45	349.64
2005 Sep 30 00:00	349.3
2005 Sep 30 00:15	349.53
2005 Sep 30 00:30	350.38
2005 Sep 30 00:45	350.7
2005 Sep 30 01:00	350.56
2005 Sep 30 01:15	350.43
2005 Sep 30 01:30	350.11
2005 Sep 30 01:45	348.02
2005 Sep 30 02:00	348.38
2005 Sep 30 02:15	347.8
2005 Sep 30 02:30	343.38
2005 Sep 30 02:45	342.28
2005 Sep 30 03:00	341.27
2005 Sep 30 03:15	340.43
2005 Sep 30 03:30	339.3
2005 Sep 30 03:45	338.42
2005 Sep 30 04:00	337.24
2005 Sep 30 04:15	336.64
2005 Sep 30 04:30	336.18
2005 Sep 30 04:45	335.44
2005 Sep 30 05:00	335.58
2005 Sep 30 05:15	335.18
2005 Sep 30 05:30	334.93
2005 Sep 30 05:45	334.52
2005 Sep 30 06:00	334.04
2005 Sep 30 06:15	333.35
2005 Sep 30 06:30	333.37
2005 Sep 30 06:45	332.95
2005 Sep 30 07:00	331.92
2005 Sep 30 07:15	331.75
2005 Sep 30 07:30	333.51
2005 Sep 30 07:45	335.11
2005 Sep 30 08:00	333.56
2005 Sep 30 08:15	333.89
2005 Sep 30 08:30	335.44
2005 Sep 30 08:45	335.2
2005 Sep 30 09:00	335.71
2005 Sep 30 09:15	336.6
2005 Sep 30 09:30	337.81
2005 Sep 30 09:45	337.5
2005 Sep 30 10:00	335.96
2005 Sep 30 10:15	336.24
2005 Sep 30 10:30	338.43
2005 Sep 30 10:45	339.16
2005 Sep 30 11:00	338.75
2005 Sep 30 11:15	338.53
2005 Sep 30 11:30	337.7
2005 Sep 30 11:45	339.61
2005 Sep 30 12:00	339.72
2005 Sep 30 12:15	342.29
2005 Sep 30 12:30	342.02
2005 Sep 30 12:45	343.43
2005 Sep 30 13:00	342.98
2005 Sep 30 13:15	344.69
2005 Sep 30 13:30	345.11
2005 Sep 30 13:45	346.3
2005 Sep 30 14:00	347.2
2005 Sep 30 14:15	347.54
2005 Oct 3 10:00	319.02
2005 Oct 3 10:15	319.93
2005 Oct 3 10:30	320.72
2005 Oct 3 10:45	321.92
2005 Oct 3 11:00	322.37
2005 Oct 3 11:15	323.62
2005 Oct 3 11:30	323.58
2005 Oct 3 11:45	324.35
2005 Oct 3 12:00	324.31
2005 Oct 3 12:15	324.66
2005 Oct 3 12:30	326.45
2005 Oct 3 12:45	325.88
2005 Oct 3 13:00	325.69
2005 Oct 3 13:15	326.42
2005 Oct 3 13:30	327.91
2005 Oct 3 13:45	328.11
2005 Oct 3 14:00	328.9
2005 Oct 3 14:15	329.24
2005 Oct 3 14:30	328.36
2005 Oct 3 14:45	327.97
2005 Oct 3 15:00	327.04
2005 Oct 3 15:15	323.89
2005 Oct 3 15:30	325.43
2005 Oct 3 15:45	324.98
2005 Oct 3 16:00	324.22
2005 Oct 3 16:15	322.2
2005 Oct 3 16:30	323.54
2005 Oct 3 16:45	323.84
2005 Oct 3 17:00	322.84
2005 Oct 3 17:15	322.74
2005 Oct 3 17:30	321.53
2005 Oct 3 17:45	319.91
2005 Oct 3 18:00	318.35
2005 Oct 3 18:15	318.25
2005 Oct 3 18:30	317.45
2005 Oct 3 18:45	316.07
2005 Oct 3 19:00	315.09
2005 Oct 3 19:15	314.25
2005 Oct 3 19:30	314.29
2005 Oct 3 19:45	313.12
2005 Oct 3 20:00	312.25
2005 Oct 3 20:15	311.13
2005 Oct 3 20:30	310.6
2005 Oct 3 20:45	310.18
2005 Oct 3 21:00	309.28
2005 Oct 3 21:15	309.41
2005 Oct 3 21:30	310.27
2005 Oct 3 21:45	309.96
2005 Oct 3 22:00	309.96
2005 Oct 3 22:15	309.67
2005 Oct 3 22:30	309.79
2005 Oct 3 22:45	309.54
2005 Oct 3 23:00	309.33
2005 Oct 3 23:15	308.8
2005 Oct 3 23:30	307.86
2005 Oct 3 23:45	307.66
2005 Oct 4 00:00	307.59
2005 Oct 4 00:15	307.31
2005 Oct 4 00:30	308.22
2005 Oct 4 00:45	308.24
2005 Oct 4 01:00	308.45
2005 Oct 4 01:15	309.22
2005 Oct 4 01:30	308.59
2005 Oct 4 01:45	309.08
2005 Oct 4 02:00	308.43
2005 Oct 4 02:15	308.01
2005 Oct 4 02:30	306.54
2005 Oct 4 02:45	306.41
2005 Oct 4 03:00	304.3
2005 Oct 4 03:15	302.51
2005 Oct 4 03:30	301.04
2005 Oct 4 03:45	301.75
2005 Oct 4 04:00	304.41
2005 Oct 4 04:15	305.12
2005 Oct 4 04:30	303.99
2005 Oct 4 04:45	302.43
2005 Oct 4 05:00	300.68
2005 Oct 4 05:15	305.11
2005 Oct 4 05:30	307.07
2005 Oct 4 05:45	304.51
2005 Oct 4 06:00	307.7
2005 Oct 4 06:15	307.47
2005 Oct 4 06:30	308.29
2005 Oct 4 06:45	308.27
2005 Oct 4 07:00	308.54
2005 Oct 4 07:15	308.55
2005 Oct 4 07:30	308.72
2005 Oct 4 07:45	308.61
2005 Oct 4 08:00	308.63
2005 Oct 4 08:15	308.66
2005 Oct 4 08:30	307.49
2005 Oct 4 08:45	307.61
2005 Oct 4 09:00	307.01
2005 Oct 4 09:15	307.42
2005 Oct 4 09:30	310.81
2005 Oct 4 09:45	312.48
2005 Oct 4 10:00	311.92
2005 Oct 4 10:15	308.49
2005 Oct 4 10:30	310.67
2005 Oct 4 10:45	312.85
2005 Oct 4 11:00	315.38
2005 Oct 4 11:15	316.61
2005 Oct 4 11:30	317.81
2005 Oct 4 11:45	320.33
2005 Oct 4 12:00	321.97
2005 Oct 4 12:15	322.31
2005 Oct 4 12:30	324.34
2005 Oct 4 12:45	322.77
2005 Oct 4 13:00	328.87
2005 Oct 4 13:15	329.41
2005 Oct 4 13:30	327.6
2005 Oct 4 13:45	328.61
2005 Oct 4 14:00	329.51
2005 Oct 4 14:15	331.23
2005 Oct 4 14:30	331.56
2005 Oct 4 14:45	331.11
2005 Oct 4 15:00	331.48
2005 Oct 4 15:15	331.67
2005 Oct 4 15:30	331.64
2005 Oct 4 15:45	331.61
2005 Oct 4 16:00	331.59
2005 Oct 4 16:15	331.71
2005 Oct 4 16:30	331.71
2005 Oct 4 16:45	331.49
2005 Oct 4 17:00	331.12
2005 Oct 4 17:15	330.4
2005 Oct 4 17:30	329.57
2005 Oct 4 17:45	327.73
2005 Oct 4 18:00	326.43
2005 Oct 4 18:15	324.71
2005 Oct 4 18:30	325.35
2005 Oct 4 18:45	323.89
2005 Oct 4 19:00	323.16
2005 Oct 4 19:15	322.68
2005 Oct 4 19:30	320.5
2005 Oct 4 19:45	320.45
2005 Oct 4 20:00	318.12
2005 Oct 4 20:15	315.5
2005 Oct 4 20:30	316.53
2005 Oct 4 20:45	316.26
2005 Oct 4 21:00	315.4
2005 Oct 4 21:15	312.35
2005 Oct 4 21:30	309.5
2005 Oct 4 21:45	307.03
2005 Oct 4 22:00	304.34
2005 Oct 4 22:15	302.13
2005 Oct 4 22:30	302.4
2005 Oct 4 22:45	300.43
2005 Oct 4 23:00	297.15
2005 Oct 4 23:15	296.89
2005 Oct 4 23:30	295.96
2005 Oct 4 23:45	296.6
2005 Oct 5 00:00	298.23
2005 Oct 5 00:15	297.45
2005 Oct 5 00:30	299.57
2005 Oct 5 00:45	298.85
2005 Oct 5 01:00	298.21
2005 Oct 5 01:15	298.49
2005 Oct 5 01:30	298.13
2005 Oct 5 01:45	298.04
2005 Oct 5 02:00	298.42
2005 Oct 5 02:15	298.16
2005 Oct 5 02:30	298.23
2005 Oct 5 02:45	298.96
2005 Oct 5 03:00	298.38
2005 Oct 5 03:15	297.71
2005 Oct 5 03:30	297.44
2005 Oct 5 03:45	296.96
2005 Oct 5 04:00	296.44
2005 Oct 5 04:15	296.48
2005 Oct 5 04:30	295.95
2005 Oct 5 04:45	295.49
2005 Oct 5 05:00	295.65
2005 Oct 5 05:15	295.76
2005 Oct 5 05:30	294.59
2005 Oct 5 05:45	295.02
2005 Oct 5 06:00	294.44
2005 Oct 5 06:15	293.73
2005 Oct 5 06:30	293.86
2005 Oct 5 06:45	294.53
2005 Oct 5 07:00	294.86
2005 Oct 5 07:15	295.07
2005 Oct 5 07:30	295.9
2005 Oct 5 07:45	296.2
2005 Oct 5 08:00	299.73
2005 Oct 5 08:15	301.96
2005 Oct 5 08:30	304.69
2005 Oct 5 08:45	307.24
2005 Oct 5 09:00	308.76
2005 Oct 5 09:15	311.17
2005 Oct 5 09:30	313.88
2005 Oct 5 09:45	311.75
2005 Oct 5 10:00	311.37
2005 Oct 5 10:15	316.08
2005 Oct 5 10:30	320.49
2005 Oct 5 10:45	323.76
2005 Oct 5 11:00	327.47
2005 Oct 5 11:15	325.75
2005 Oct 5 11:30	329.4
2005 Oct 5 11:45	330.78
2005 Oct 5 12:00	333.04
2005 Oct 5 12:15	337.19
2005 Oct 5 12:30	339.48
2005 Oct 5 12:45	339.9
2005 Oct 5 13:00	341.1
2005 Oct 5 13:15	339.94
2005 Oct 5 13:30	339.17
2005 Oct 5 13:45	340.14
2005 Oct 5 14:00	340.08
2005 Oct 5 14:15	338.18
2005 Oct 5 14:30	339.7
2005 Oct 5 14:45	337.94
2005 Oct 5 15:00	336.42
2005 Oct 5 15:15	336.59
2005 Oct 5 15:30	337.82
2005 Oct 5 15:45	338.79
2005 Oct 5 16:00	338.15
2005 Oct 5 16:15	336.5
2005 Oct 5 16:30	334.18
2005 Oct 5 16:45	330.6
2005 Oct 5 17:00	329.71
2005 Oct 5 17:15	329.43
2005 Oct 5 17:30	327.88
2005 Oct 5 17:45	325.99
2005 Oct 5 18:00	324.48
2005 Oct 5 18:15	324.47
2005 Oct 5 18:30	324.51
2005 Oct 5 18:45	322
2005 Oct 5 19:00	321.57
2005 Oct 5 19:15	321.88
2005 Oct 5 19:30	321.94
2005 Oct 5 19:45	322.56
2005 Oct 5 20:00	321.65
2005 Oct 5 20:15	320.09
2005 Oct 5 20:30	320.65
2005 Oct 5 20:45	320.67
2005 Oct 5 21:00	318.74
2005 Oct 5 21:15	319.42
2005 Oct 5 21:30	317.06
2005 Oct 5 21:45	316.24
2005 Oct 5 22:00	317.21
2005 Oct 5 22:15	316.49
2005 Oct 5 22:30	314.23
2005 Oct 5 22:45	316.79
2005 Oct 5 23:00	313.49
2005 Oct 5 23:15	313.82
2005 Oct 5 23:30	311.44
2005 Oct 5 23:45	310.06
2005 Oct 6 00:00	309.3
2005 Oct 6 00:15	309.15
2005 Oct 6 00:30	310.19
2005 Oct 6 00:45	307.77
2005 Oct 6 01:00	309.44
2005 Oct 6 01:15	310.79
2005 Oct 6 01:30	313.16
2005 Oct 6 01:45	311.41
2005 Oct 6 02:00	313.04
2005 Oct 6 02:15	312.12
2005 Oct 6 02:30	308.93
2005 Oct 6 02:45	307.79
2005 Oct 6 03:00	310.7
2005 Oct 6 03:15	311.49
2005 Oct 6 03:30	310.23
2005 Oct 6 03:45	309.41
2005 Oct 6 04:00	310.32
2005 Oct 6 04:15	310.07
2005 Oct 6 04:30	309.17
2005 Oct 6 04:45	311.16
2005 Oct 6 05:00	318.21
2005 Oct 6 05:15	320.3
2005 Oct 6 05:30	321.12
2005 Oct 6 05:45	321.77
2005 Oct 6 06:00	320.39
2005 Oct 6 06:15	321.29
2005 Oct 6 06:30	323
2005 Oct 6 06:45	324.37
2005 Oct 6 07:00	326.23
2005 Oct 6 07:15	327.81
2005 Oct 6 07:30	329.51
2005 Oct 6 07:45	329.95
2005 Oct 6 08:00	329.85
2005 Oct 6 08:15	329.81
2005 Oct 6 08:30	330.76
2005 Oct 6 08:45	331.8
2005 Oct 6 09:00	335.68
2005 Oct 6 09:15	336.87
2005 Oct 6 09:30	336.9
2005 Oct 6 09:45	336.56
2005 Oct 6 10:00	336.42
2005 Oct 6 10:15	338.43
2005 Oct 6 10:30	343.26
2005 Oct 6 10:45	345.49
2005 Oct 6 11:00	347.24
2005 Oct 6 11:15	349.39
2005 Oct 6 11:30	351.12
2005 Oct 6 11:45	352.83
2005 Oct 6 12:00	352.27
2005 Oct 6 12:15	351.53
2005 Oct 6 12:30	350.84
2005 Oct 6 12:45	352.65
2005 Oct 6 13:00	356.4
2005 Oct 6 13:15	355.13
2005 Oct 6 13:30	353.85
2005 Oct 6 13:45	353.9
2005 Oct 6 14:00	353.48
2005 Oct 6 14:15	353.81
2005 Oct 6 14:30	354.68
2005 Oct 6 14:45	354.29
2005 Oct 6 15:00	354.48
2005 Oct 6 15:15	354.46
2005 Oct 6 15:30	353.52
2005 Oct 6 15:45	352.04
2005 Oct 6 16:00	351.52
2005 Oct 6 16:15	350.63
2005 Oct 6 16:30	349.01
2005 Oct 6 16:45	348.81
2005 Oct 6 17:00	348.69
2005 Oct 6 17:15	348.25
2005 Oct 6 17:30	347.45
2005 Oct 6 17:45	347.12
2005 Oct 6 18:00	346.62
2005 Oct 6 18:15	345.74
2005 Oct 6 18:30	345.67
2005 Oct 6 18:45	345.68
2005 Oct 6 19:00	346.33
2005 Oct 6 19:15	345.07
2005 Oct 6 19:30	343.45
2005 Oct 6 19:45	343.65
2005 Oct 6 20:00	343.04
2005 Oct 6 20:15	342.66
2005 Oct 6 20:30	341.29
2005 Oct 6 20:45	341.2
2005 Oct 6 21:00	341.81
2005 Oct 6 21:15	340.46
2005 Oct 6 21:30	339.14
2005 Oct 6 21:45	337.3
2005 Oct 6 22:00	335.98
2005 Oct 6 22:15	335.45
2005 Oct 6 22:30	335.1
2005 Oct 6 22:45	334.76
2005 Oct 6 23:00	332.37
2005 Oct 6 23:15	331.23
2005 Oct 6 23:30	330.3
2005 Oct 6 23:45	330.3
2005 Oct 7 00:00	330.82
2005 Oct 7 00:15	328.41
2005 Oct 7 00:30	328.02
2005 Oct 7 00:45	328.85
2005 Oct 7 01:00	328.71
2005 Oct 7 01:15	330.25
2005 Oct 7 01:30	329.11
2005 Oct 7 01:45	328.58
2005 Oct 7 02:00	329.59
2005 Oct 7 02:15	332.64
2005 Oct 7 02:30	332.38
2005 Oct 7 02:45	333.2
2005 Oct 7 03:00	333.63
2005 Oct 7 03:15	331.89
2005 Oct 7 03:30	331.64
2005 Oct 7 03:45	333.01
2005 Oct 7 04:00	332.2
2005 Oct 7 04:15	331.19
2005 Oct 7 04:30	334.09
2005 Oct 7 04:45	335.07
2005 Oct 7 05:00	336.63
2005 Oct 7 05:15	336.7
2005 Oct 7 05:30	337.15
2005 Oct 7 05:45	336.76
2005 Oct 7 06:00	335.7
2005 Oct 7 06:15	336.7
2005 Oct 7 06:30	336.03
2005 Oct 7 06:45	335.73
2005 Oct 7 07:00	337
2005 Oct 7 07:15	335.93
2005 Oct 7 07:30	337.29
2005 Oct 7 07:45	337.04
2005 Oct 7 08:00	337.85
2005 Oct 7 08:15	338.09
2005 Oct 7 08:30	341.91
2005 Oct 7 08:45	341.2
2005 Oct 7 09:00	340.61
2005 Oct 7 09:15	341.15
2005 Oct 7 09:30	342.29
2005 Oct 7 09:45	344.28
2005 Oct 7 10:00	346.35
2005 Oct 7 10:15	347.74
2005 Oct 7 10:30	349.8
2005 Oct 7 10:45	349.42
2005 Oct 7 11:00	350.88
2005 Oct 7 11:15	351.89
2005 Oct 7 11:30	352.88
2005 Oct 7 11:45	353.64
2005 Oct 7 12:00	353.02
2005 Oct 7 12:15	355.39
2005 Oct 7 12:30	356.17
2005 Oct 7 12:45	355.33
2005 Oct 7 13:00	354.71
2005 Oct 7 13:15	353.74
2005 Oct 7 13:30	351.95
2005 Oct 7 13:45	351.47
2005 Oct 7 14:00	348.71
2005 Oct 7 14:15	343.42
2005 Oct 7 14:30	343.08
2005 Oct 7 14:45	340.92
2005 Oct 7 15:00	341.94
2005 Oct 7 15:15	344.04
2005 Oct 7 15:30	346.33
2005 Oct 7 15:45	343.97
2005 Oct 7 16:00	337.38
2005 Oct 7 16:15	335.11
2005 Oct 7 16:30	333.34
2005 Oct 7 16:45	332.62
2005 Oct 7 17:00	331.8
2005 Oct 7 17:15	333.03
2005 Oct 7 17:30	332.55
2005 Oct 7 17:45	332.02
2005 Oct 7 18:00	331.18
2005 Oct 7 18:15	330.04
2005 Oct 7 18:30	327.38
2005 Oct 7 18:45	323.94
2005 Oct 7 19:00	320.94
2005 Oct 7 19:15	320.36
2005 Oct 7 19:30	319.05
2005 Oct 7 19:45	318.11
2005 Oct 7 20:00	319.69
2005 Oct 7 20:15	318.01
2005 Oct 7 20:30	316.61
2005 Oct 7 20:45	315.06
2005 Oct 7 21:00	315.94
2005 Oct 7 21:15	316.03
2005 Oct 7 21:30	315.71
2005 Oct 7 21:45	315.43
2005 Oct 7 22:00	315.69
2005 Oct 7 22:15	318.47
2005 Oct 7 22:30	318.28
2005 Oct 7 22:45	316.34
2005 Oct 7 23:00	315.75
2005 Oct 7 23:15	318.56
2005 Oct 7 23:30	318.14
2005 Oct 7 23:45	317.46
2005 Oct 8 00:00	316.61
2005 Oct 8 00:15	314.73
2005 Oct 8 00:30	316.29
2005 Oct 8 00:45	315.75
2005 Oct 8 01:00	311.51
2005 Oct 8 01:15	309.66
2005 Oct 8 01:30	309.22
2005 Oct 8 01:45	308.46
2005 Oct 8 02:00	306.82
2005 Oct 8 02:15	306.78
2005 Oct 8 02:30	307.12
2005 Oct 8 02:45	308.13
2005 Oct 8 03:00	306.02
2005 Oct 8 03:15	305.12
2005 Oct 8 03:30	303.84
2005 Oct 8 03:45	304.88
2005 Oct 8 04:00	307.47
2005 Oct 8 04:15	306.29
2005 Oct 8 04:30	306.06
2005 Oct 8 04:45	303.53
2005 Oct 8 05:00	305.04
2005 Oct 8 05:15	304.32
2005 Oct 8 05:30	302.03
2005 Oct 8 05:45	304.77
2005 Oct 8 06:00	304.66
2005 Oct 8 06:15	304.05
2005 Oct 8 06:30	304.35
2005 Oct 8 06:45	304
2005 Oct 8 07:00	300.85
2005 Oct 8 07:15	299.01
2005 Oct 8 07:30	300.3
2005 Oct 8 07:45	300.7
2005 Oct 8 08:00	300.79
2005 Oct 8 08:15	298.69
2005 Oct 8 08:30	300.94
2005 Oct 8 08:45	305.99
2005 Oct 8 09:00	311.25
2005 Oct 8 09:15	310.79
2005 Oct 8 09:30	313.53
2005 Oct 8 09:45	317.41
2005 Oct 8 10:00	320.09
2005 Oct 8 10:15	322.51
2005 Oct 8 10:30	324.01
2005 Oct 8 10:45	327.76
2005 Oct 8 11:00	330.08
2005 Oct 8 11:15	330.41
2005 Oct 8 11:30	332.68
2005 Oct 8 11:45	332.68
2005 Oct 8 12:00	333.1
2005 Oct 8 12:15	333.19
2005 Oct 8 12:30	333.87
2005 Oct 8 12:45	338.63
2005 Oct 8 13:00	338.27
2005 Oct 8 13:15	341.02
2005 Oct 8 13:30	338.86
2005 Oct 8 13:45	338.81
2005 Oct 8 14:00	342.28
2005 Oct 8 14:15	344.08
2005 Oct 8 14:30	343.03
2005 Oct 8 14:45	343.07
2005 Oct 8 15:00	342.8
2005 Oct 8 15:15	343.52
2005 Oct 8 15:30	341.53
2005 Oct 8 15:45	339.07
2005 Oct 8 16:00	337.79
2005 Oct 8 16:15	336.44
2005 Oct 8 16:30	334.88
2005 Oct 8 16:45	333.85
2005 Oct 8 17:00	332.93
2005 Oct 8 17:15	331.41
2005 Oct 8 17:30	329.89
2005 Oct 8 17:45	328.18
2005 Oct 8 18:00	325.15
2005 Oct 8 18:15	323.65
2005 Oct 8 18:30	321.25
2005 Oct 8 18:45	318.3
2005 Oct 8 19:00	316.48
2005 Oct 8 19:15	316.05
2005 Oct 8 19:30	316.64
2005 Oct 8 19:45	316.26
2005 Oct 8 20:00	316.23
2005 Oct 8 20:15	316.16
2005 Oct 8 20:30	315.51
2005 Oct 8 20:45	314.97
2005 Oct 8 21:00	314.89
2005 Oct 8 21:15	315.34
2005 Oct 8 21:30	316.35
2005 Oct 8 21:45	314.23
2005 Oct 8 22:00	310.92
2005 Oct 8 22:15	312.39
2005 Oct 8 22:30	311.33
2005 Oct 8 22:45	309.14
2005 Oct 8 23:00	306.96
2005 Oct 8 23:15	307.59
2005 Oct 8 23:30	306.28
2005 Oct 8 23:45	307.14
2005 Oct 9 00:00	308.02
2005 Oct 9 00:15	307.29
2005 Oct 9 00:30	305.26
2005 Oct 9 00:45	304.03
2005 Oct 9 01:00	303.2
2005 Oct 9 01:15	302.26
2005 Oct 9 01:30	303.02
2005 Oct 9 01:45	303.01
2005 Oct 9 02:00	300.22
2005 Oct 9 02:15	299.85
2005 Oct 9 02:30	297.85
2005 Oct 9 02:45	296.69
2005 Oct 9 03:00	296.66
2005 Oct 9 03:15	296.91
2005 Oct 9 03:30	295.59
2005 Oct 9 03:45	295.14
2005 Oct 9 04:00	295.19
2005 Oct 9 04:15	295.09
2005 Oct 9 04:30	294.8
2005 Oct 9 04:45	295.01
2005 Oct 9 05:00	296.04
2005 Oct 9 05:15	296.75
2005 Oct 9 05:30	296.06
2005 Oct 9 05:45	294.9
2005 Oct 9 06:00	293.98
2005 Oct 9 06:15	294.1
2005 Oct 9 06:30	293.85
2005 Oct 9 06:45	293.56
2005 Oct 9 07:00	293.23
2005 Oct 9 07:15	293.23
2005 Oct 9 07:30	293.46
2005 Oct 9 07:45	293.43
2005 Oct 9 08:00	293.53
2005 Oct 9 08:15	293.06
2005 Oct 9 08:30	295.53
2005 Oct 9 08:45	298.55
2005 Oct 9 09:00	299.58
2005 Oct 9 09:15	301.65
2005 Oct 9 09:30	304.56
2005 Oct 9 09:45	308.69
2005 Oct 9 10:00	311.88
2005 Oct 9 10:15	315.34
2005 Oct 9 10:30	318.73
2005 Oct 9 10:45	322.19
2005 Oct 9 11:00	326.1
2005 Oct 9 11:15	327.24
2005 Oct 9 11:30	330.85
2005 Oct 9 11:45	332
2005 Oct 9 12:00	334.37
2005 Oct 9 12:15	335.27
2005 Oct 9 12:30	335.84
2005 Oct 9 12:45	336.62
2005 Oct 9 13:00	336.39
2005 Oct 9 13:15	336.87
2005 Oct 9 13:30	336.68
2005 Oct 9 13:45	337.68
2005 Oct 9 14:00	337.75
2005 Oct 9 14:15	337.55
2005 Oct 9 14:30	338.13
2005 Oct 9 14:45	337.01
2005 Oct 9 15:00	337.98
2005 Oct 9 15:15	336.51
2005 Oct 9 15:30	336.36
2005 Oct 9 15:45	335.43
2005 Oct 9 16:00	333.5
2005 Oct 9 16:15	334.54
2005 Oct 9 16:30	333.98
2005 Oct 9 16:45	332.17
2005 Oct 9 17:00	329.74
2005 Oct 9 17:15	326.91
2005 Oct 9 17:30	326.34
2005 Oct 9 17:45	327.73
2005 Oct 9 18:00	327.21
2005 Oct 9 18:15	327.08
2005 Oct 9 18:30	327.15
2005 Oct 9 18:45	327.34
2005 Oct 9 19:00	327.07
2005 Oct 9 19:15	326.82
2005 Oct 9 19:30	326.68
2005 Oct 9 19:45	325.82
2005 Oct 9 20:00	326.71
2005 Oct 9 20:15	325.94
2005 Oct 9 20:30	326.6
2005 Oct 9 20:45	323.07
2005 Oct 9 21:00	323.45
2005 Oct 9 21:15	324.43
2005 Oct 9 21:30	325.47
2005 Oct 9 21:45	325.49
2005 Oct 9 22:00	326.51
2005 Oct 9 22:15	329.05
2005 Oct 9 22:30	329.36
2005 Oct 9 22:45	328.67
2005 Oct 9 23:00	329.63
2005 Oct 9 23:15	330.59
2005 Oct 9 23:30	330.41
2005 Oct 9 23:45	329.73
2005 Oct 10 00:00	329.72
2005 Oct 10 00:15	329.31
2005 Oct 10 00:30	329.65
2005 Oct 10 00:45	330
2005 Oct 10 01:00	329.33
2005 Oct 10 01:15	330.52
2005 Oct 10 01:30	330.41
2005 Oct 10 01:45	328.62
2005 Oct 10 02:00	326.36
2005 Oct 10 02:15	323.88
2005 Oct 10 02:30	321.25
2005 Oct 10 02:45	323.77
2005 Oct 10 03:00	322.08
2005 Oct 10 03:15	320.78
2005 Oct 10 03:30	323
2005 Oct 10 03:45	322.51
2005 Oct 10 04:00	321.29
2005 Oct 10 04:15	321.14
2005 Oct 10 04:30	322.71
2005 Oct 10 04:45	321.72
2005 Oct 10 05:00	322.13
2005 Oct 10 05:15	321.76
2005 Oct 10 05:30	322.15
2005 Oct 10 05:45	322.77
2005 Oct 10 06:00	321.36
2005 Oct 10 06:15	320.5
2005 Oct 10 06:30	320.05
2005 Oct 10 06:45	319.2
2005 Oct 10 07:00	319.7
2005 Oct 10 07:15	317.04
2005 Oct 10 07:30	316.77
2005 Oct 10 07:45	315.02
2005 Oct 10 08:00	316.26
2005 Oct 10 08:15	317.27
2005 Oct 10 08:30	317.12
2005 Oct 10 08:45	319.13
2005 Oct 10 09:00	327.14
2005 Oct 10 09:15	331.62
2005 Oct 10 09:30	340.72
2005 Oct 10 09:45	339.89
2005 Oct 10 10:00	340.26
2005 Oct 10 10:15	344.33
2005 Oct 10 10:30	346.08
2005 Oct 10 10:45	348.24
2005 Oct 10 11:00	351.85
2005 Oct 10 11:15	355.62
2005 Oct 10 11:30	359.03
2005 Oct 10 11:45	364.47
2005 Oct 10 12:00	363.12
2005 Oct 10 12:15	366.31
2005 Oct 10 12:30	367.17
2005 Oct 10 12:45	369.37
2005 Oct 10 13:00	370.49
2005 Oct 10 13:15	370.04
2005 Oct 10 13:30	370.6
2005 Oct 10 13:45	371.66
2005 Oct 10 14:00	371.4
2005 Oct 10 14:15	370.43
2005 Oct 10 14:30	368.33
2005 Oct 10 14:45	369.24
2005 Oct 10 15:00	368.29
2005 Oct 10 15:15	367.37
2005 Oct 10 15:30	365
2005 Oct 10 15:45	365.23
2005 Oct 10 16:00	366.96
2005 Oct 10 16:15	364.57
2005 Oct 10 16:30	362.4
2005 Oct 10 16:45	360.42
2005 Oct 10 17:00	362.39
2005 Oct 10 17:15	363.46
2005 Oct 10 17:30	363.79
2005 Oct 10 17:45	362.86
2005 Oct 10 18:00	363.49
2005 Oct 10 18:15	362.46
2005 Oct 10 18:30	362.04
2005 Oct 10 18:45	361.24
2005 Oct 10 19:00	359.54
2005 Oct 10 19:15	360.33
2005 Oct 10 19:30	358.82
2005 Oct 10 19:45	358.87
2005 Oct 10 20:00	356.14
2005 Oct 10 20:15	357.95
2005 Oct 10 20:30	359.52
2005 Oct 10 20:45	360.83
2005 Oct 10 21:00	360.35
2005 Oct 10 21:15	359.77
2005 Oct 10 21:30	360.13
2005 Oct 10 21:45	358.04
2005 Oct 10 22:00	354.47
2005 Oct 10 22:15	351.52
2005 Oct 10 22:30	351.6
2005 Oct 10 22:45	352.27
2005 Oct 10 23:00	353.49
2005 Oct 10 23:15	354.6
2005 Oct 10 23:30	353.61
2005 Oct 10 23:45	353.55
2005 Oct 11 00:00	354.03
2005 Oct 11 00:15	355.12
2005 Oct 11 00:30	354
2005 Oct 11 00:45	355.16
2005 Oct 11 01:00	354.86
2005 Oct 11 01:15	353.03
2005 Oct 11 01:30	353.01
2005 Oct 11 01:45	354.17
2005 Oct 11 02:00	352.05
2005 Oct 11 02:15	351.56
2005 Oct 11 02:30	352.45
2005 Oct 11 02:45	351.31
2005 Oct 11 03:00	352
2005 Oct 11 03:15	352.75
2005 Oct 11 03:30	352.39
2005 Oct 11 03:45	351.76
2005 Oct 11 04:00	349.91
2005 Oct 11 04:15	346.82
2005 Oct 11 04:30	344.53
2005 Oct 11 04:45	343.65
2005 Oct 11 05:00	344.04
2005 Oct 11 05:15	342.25
2005 Oct 11 05:30	342.31
2005 Oct 11 05:45	342.32
2005 Oct 11 06:00	342.35
2005 Oct 11 06:15	340.85
2005 Oct 11 06:30	342.33
2005 Oct 11 06:45	342.43
2005 Oct 11 07:00	340.61
2005 Oct 11 07:15	340.39
2005 Oct 11 07:30	336.42
2005 Oct 11 07:45	331.72
2005 Oct 11 08:00	331.36
2005 Oct 11 08:15	331.92
2005 Oct 11 08:30	335.5
2005 Oct 11 08:45	337.72
2005 Oct 11 09:00	339.69
2005 Oct 11 09:15	339.37
2005 Oct 11 09:30	342.3
2005 Oct 11 09:45	342.37
2005 Oct 11 10:00	343.34
2005 Oct 11 10:15	342.08
2005 Oct 11 10:30	343.33
2005 Oct 11 10:45	346.23
2005 Oct 11 11:00	346.49
2005 Oct 11 11:15	343.68
2005 Oct 11 11:30	339.21
2005 Oct 11 11:45	338.85
2005 Oct 11 12:00	338.22
2005 Oct 11 12:15	339.69
2005 Oct 11 12:30	346.52
2005 Oct 11 12:45	350.52
2005 Oct 11 13:00	350.92
2005 Oct 11 13:15	346.58
2005 Oct 11 13:30	344.86
2005 Oct 11 13:45	346.6
2005 Oct 11 14:00	349.53
2005 Oct 11 14:15	344.14
2005 Oct 11 14:30	343
2005 Oct 11 14:45	343.18
2005 Oct 11 15:00	340.5
2005 Oct 11 15:15	340.26
2005 Oct 11 15:30	339.32
2005 Oct 11 15:45	338.65
2005 Oct 11 16:00	338.99
2005 Oct 11 16:15	339.79
2005 Oct 11 16:30	337.89
2005 Oct 11 16:45	336.42
2005 Oct 11 17:00	331.62
2005 Oct 11 17:15	329.45
2005 Oct 11 17:30	327.14
2005 Oct 11 17:45	325.93
2005 Oct 11 18:00	326.36
2005 Oct 11 18:15	324.01
2005 Oct 11 18:30	321.63
2005 Oct 11 18:45	320.11
2005 Oct 11 19:00	317.9
2005 Oct 11 19:15	318.22
2005 Oct 11 19:30	321.18
2005 Oct 11 19:45	317.6
2005 Oct 11 20:00	314.16
2005 Oct 11 20:15	314.96
2005 Oct 11 20:30	316.7
2005 Oct 11 20:45	316.86
2005 Oct 11 21:00	316.37
2005 Oct 11 21:15	317.35
2005 Oct 11 21:30	316.77
2005 Oct 11 21:45	316.4
2005 Oct 11 22:00	315.59
2005 Oct 11 22:15	314.1
2005 Oct 11 22:30	313.14
2005 Oct 11 22:45	310.57
2005 Oct 11 23:00	310.77
2005 Oct 11 23:15	310.08
2005 Oct 11 23:30	310.73
2005 Oct 11 23:45	309.57
2005 Oct 12 00:00	309.55
2005 Oct 12 00:15	311.63
2005 Oct 12 00:30	311.89
2005 Oct 12 00:45	312.71
2005 Oct 12 01:00	318.47
2005 Oct 12 01:15	316.79
2005 Oct 12 01:30	320.14
2005 Oct 12 01:45	322.23
2005 Oct 12 02:00	323.26
2005 Oct 12 02:15	323.97
2005 Oct 12 02:30	324.24
2005 Oct 12 02:45	329.59
2005 Oct 12 03:00	330.76
2005 Oct 12 03:15	327.08
2005 Oct 12 03:30	327.3
2005 Oct 12 03:45	326.48
2005 Oct 12 04:00	326.1
2005 Oct 12 04:15	325.31
2005 Oct 12 04:30	324.02
2005 Oct 12 04:45	324.5
2005 Oct 12 05:00	324.51
2005 Oct 12 05:15	320.53
2005 Oct 12 05:30	322.17
2005 Oct 12 05:45	321
2005 Oct 12 06:00	320.1
2005 Oct 12 06:15	321.56
2005 Oct 12 06:30	325.1
2005 Oct 12 06:45	326.04
2005 Oct 12 07:00	325.33
2005 Oct 12 07:15	324.01
2005 Oct 12 07:30	324.74
2005 Oct 12 07:45	325.58
2005 Oct 12 08:00	327.45
2005 Oct 12 08:15	329.48
2005 Oct 12 08:30	329.97
2005 Oct 12 08:45	332.22
2005 Oct 12 09:00	336.91
2005 Oct 12 09:15	341.22
2005 Oct 12 09:30	346.99
2005 Oct 12 09:45	348.96
2005 Oct 12 10:00	349.71
2005 Oct 12 10:15	350.76
2005 Oct 12 10:30	353.38
2005 Oct 12 10:45	354.86
2005 Oct 12 11:00	352.4
2005 Oct 12 11:15	352.89
2005 Oct 12 11:30	353.88
2005 Oct 12 11:45	353.17
2005 Oct 12 12:00	352.64
2005 Oct 12 12:15	351.91
2005 Oct 12 12:30	352.55
2005 Oct 12 12:45	353.53
2005 Oct 12 13:00	355.32
2005 Oct 12 13:15	354.56
2005 Oct 12 13:30	353.86
2005 Oct 12 13:45	353.71
2005 Oct 12 14:00	352.52
2005 Oct 12 14:15	351.89
2005 Oct 12 14:30	352.4
2005 Oct 12 14:45	352.88
2005 Oct 12 15:00	352.02
2005 Oct 12 15:15	351.64
2005 Oct 12 15:30	350.7
2005 Oct 12 15:45	353.44
2005 Oct 12 16:00	354.78
2005 Oct 12 16:15	354.28
2005 Oct 12 16:30	353.38
2005 Oct 12 16:45	351.38
2005 Oct 12 17:00	351.65
2005 Oct 12 17:15	351.21
2005 Oct 12 17:30	348.54
2005 Oct 12 17:45	346.19
2005 Oct 12 18:00	346.34
2005 Oct 12 18:15	344.85
2005 Oct 12 18:30	345.05
2005 Oct 12 18:45	344.01
2005 Oct 12 19:00	342.97
2005 Oct 12 19:15	341.79
2005 Oct 12 19:30	342.17
2005 Oct 12 19:45	343.18
2005 Oct 12 20:00	343.74
2005 Oct 12 20:15	343.96
2005 Oct 12 20:30	346.05
2005 Oct 12 20:45	346.41
2005 Oct 12 21:00	346.78
2005 Oct 12 21:15	347.38
2005 Oct 12 21:30	346.93
2005 Oct 12 21:45	346.43
2005 Oct 12 22:00	346.49
2005 Oct 12 22:15	344.96
2005 Oct 12 22:30	344.84
2005 Oct 12 22:45	343.56
2005 Oct 12 23:00	344.75
2005 Oct 12 23:15	344.71
2005 Oct 12 23:30	344.62
2005 Oct 12 23:45	342.52
2005 Oct 13 00:00	342.21
2005 Oct 13 00:15	340.96
2005 Oct 13 00:30	339.46
2005 Oct 13 00:45	339.07
2005 Oct 13 01:00	339.23
2005 Oct 13 01:15	338.68
2005 Oct 13 01:30	339.34
2005 Oct 13 01:45	337.87
2005 Oct 13 02:00	338.31
2005 Oct 13 02:15	338.75
2005 Oct 13 02:30	341.18
2005 Oct 13 02:45	342.52
2005 Oct 13 03:00	340.75
2005 Oct 13 03:15	340.23
2005 Oct 13 03:30	334.57
2005 Oct 13 03:45	332.51
2005 Oct 13 04:00	330.11
2005 Oct 13 04:15	332.6
2005 Oct 13 04:30	332.45
2005 Oct 13 04:45	336.6
2005 Oct 13 05:00	335.92
2005 Oct 13 05:15	329.33
2005 Oct 13 05:30	326.32
2005 Oct 13 05:45	329.01
2005 Oct 13 06:00	330.21
2005 Oct 13 06:15	329.8
2005 Oct 13 06:30	331.01
2005 Oct 13 06:45	331.37
2005 Oct 13 07:00	331.49
2005 Oct 13 07:15	331.34
2005 Oct 13 07:30	330.71
2005 Oct 13 07:45	331.31
2005 Oct 13 08:00	330.72
2005 Oct 13 08:15	330.64
2005 Oct 13 08:30	330.26
2005 Oct 13 08:45	328.25
2005 Oct 13 09:00	329.7
2005 Oct 13 09:15	330.91
2005 Oct 13 09:30	332.47
2005 Oct 13 09:45	336.96
2005 Oct 13 10:00	341.12
2005 Oct 13 10:15	342.7
2005 Oct 13 10:30	341.33
2005 Oct 13 10:45	341.54
2005 Oct 13 11:00	343.44
2005 Oct 13 11:15	344.73
2005 Oct 13 11:30	346.1
2005 Oct 13 11:45	347.79
2005 Oct 13 12:00	350.34
2005 Oct 13 12:15	352.09
2005 Oct 13 12:30	349.96
2005 Oct 13 12:45	347.88
2005 Oct 13 13:00	347.75
2005 Oct 13 13:15	348.39
2005 Oct 13 13:30	344.46
2005 Oct 13 13:45	342.01
2005 Oct 13 14:00	344.27
2005 Oct 13 14:15	342.91
2005 Oct 13 14:30	345.82
2005 Oct 13 14:45	341.92
2005 Oct 13 15:00	331.56
2005 Oct 13 15:15	334.3
2005 Oct 13 15:30	333.32
2005 Oct 13 15:45	333.85
2005 Oct 13 16:00	332.52
2005 Oct 13 16:15	331.67
2005 Oct 13 16:30	329.51
2005 Oct 13 16:45	328.93
2005 Oct 13 17:00	330.41
2005 Oct 13 17:15	328.38
2005 Oct 13 17:30	325.05
2005 Oct 13 17:45	324.36
2005 Oct 13 18:00	328.25
2005 Oct 13 18:15	332.33
2005 Oct 13 18:30	332.87
2005 Oct 13 18:45	329.16
2005 Oct 13 19:00	327.82
2005 Oct 13 19:15	329.25
2005 Oct 13 19:30	332.21
2005 Oct 13 19:45	329.12
2005 Oct 13 20:00	323.48
2005 Oct 13 20:15	322.3
2005 Oct 13 20:30	323.46
2005 Oct 13 20:45	324.59
2005 Oct 13 21:00	324.1
2005 Oct 13 21:15	323.75
2005 Oct 13 21:30	323.35
2005 Oct 13 21:45	323.67
2005 Oct 13 22:00	323.62
2005 Oct 13 22:15	322.94
2005 Oct 13 22:30	325.03
2005 Oct 13 22:45	325.07
2005 Oct 13 23:00	325
2005 Oct 13 23:15	325.5
2005 Oct 13 23:30	323.5
2005 Oct 13 23:45	321.59
2005 Oct 14 00:00	321.93
2005 Oct 14 00:15	320.24
2005 Oct 14 00:30	319.06
2005 Oct 14 00:45	318.04
2005 Oct 14 01:00	318.5
2005 Oct 14 01:15	320.54
2005 Oct 14 01:30	321.88
2005 Oct 14 01:45	322.06
2005 Oct 14 02:00	322.55
2005 Oct 14 02:15	322.41
2005 Oct 14 02:30	322.69
2005 Oct 14 02:45	320.51
2005 Oct 14 03:00	318.93
2005 Oct 14 03:15	318.76
2005 Oct 14 03:30	313.78
2005 Oct 14 03:45	310.12
2005 Oct 14 04:00	308.22
2005 Oct 14 04:15	308.52
2005 Oct 14 04:30	307.25
2005 Oct 14 04:45	305.84
2005 Oct 14 05:00	305.19
2005 Oct 14 05:15	305.62
2005 Oct 14 05:30	305.5
2005 Oct 14 05:45	304.08
2005 Oct 14 06:00	304.36
2005 Oct 14 06:15	303.78
2005 Oct 14 06:30	302.41
2005 Oct 14 06:45	303.36
2005 Oct 14 07:00	304.55
2005 Oct 14 07:15	306.2
2005 Oct 14 07:30	307.27
2005 Oct 14 07:45	309.53
2005 Oct 14 08:00	311.47
2005 Oct 14 08:15	312.57
2005 Oct 14 08:30	314.81
2005 Oct 14 08:45	316.76
2005 Oct 14 09:00	318.85
2005 Oct 14 09:15	320.61
2005 Oct 14 09:30	321.91
2005 Oct 14 09:45	323.27
2005 Oct 14 10:00	325.06
2005 Oct 14 10:15	326.18
2005 Oct 14 10:30	328.2
2005 Oct 14 10:45	330.51
2005 Oct 14 11:00	334.94
2005 Oct 14 11:15	338.12
2005 Oct 14 11:30	339.12
2005 Oct 14 11:45	340.5
2005 Oct 14 12:00	344.98
2005 Oct 14 12:15	348
2005 Oct 14 12:30	347.69
2005 Oct 14 12:45	346.41
2005 Oct 14 13:00	347.52
2005 Oct 14 13:15	343.91
2005 Oct 14 13:30	340.33
2005 Oct 14 13:45	340.75
2005 Oct 14 14:00	343.99
2005 Oct 14 14:15	344.54
2005 Oct 14 14:30	342.33
2005 Oct 14 14:45	343.53
2005 Oct 14 15:00	343.83
2005 Oct 14 15:15	344.36
2005 Oct 14 15:30	345.04
2005 Oct 14 15:45	346.88
2005 Oct 14 16:00	345.22
2005 Oct 14 16:15	344.07
2005 Oct 14 16:30	343.14
2005 Oct 14 16:45	342
2005 Oct 14 17:00	341.62
2005 Oct 14 17:15	339.98
2005 Oct 14 17:30	338.22
2005 Oct 14 17:45	335.08
2005 Oct 14 18:00	334.87
2005 Oct 14 18:15	333.41
2005 Oct 14 18:30	331.6
2005 Oct 14 18:45	329.81
2005 Oct 14 19:00	329.51
2005 Oct 14 19:15	327.8
2005 Oct 14 19:30	326.36
2005 Oct 14 19:45	325.55
2005 Oct 14 20:00	325.07
2005 Oct 14 20:15	325.95
2005 Oct 14 20:30	325.2
2005 Oct 14 20:45	324.82
2005 Oct 14 21:00	324.44
2005 Oct 14 21:15	324.71
2005 Oct 14 21:30	324.52
2005 Oct 14 21:45	324.53
2005 Oct 14 22:00	324.11
2005 Oct 14 22:15	323.53
2005 Oct 14 22:30	323.63
2005 Oct 14 22:45	323.44
2005 Oct 14 23:00	323.5
2005 Oct 14 23:15	323.6
2005 Oct 14 23:30	323.13
2005 Oct 14 23:45	322.69
2005 Oct 15 00:00	322.51
2005 Oct 15 00:15	322.2
2005 Oct 15 00:30	321.53
2005 Oct 15 00:45	321.31
2005 Oct 15 01:00	319.91
2005 Oct 15 01:15	319.18
2005 Oct 15 01:30	320.16
2005 Oct 15 01:45	317.73
2005 Oct 15 02:00	315.56
2005 Oct 15 02:15	318.56
2005 Oct 15 02:30	315.26
2005 Oct 15 02:45	312.46
2005 Oct 15 03:00	314.01
2005 Oct 15 03:15	312.92
2005 Oct 15 03:30	310.93
2005 Oct 15 03:45	310.03
2005 Oct 15 04:00	310.01
2005 Oct 15 04:15	308.92
2005 Oct 15 04:30	309.05
2005 Oct 15 04:45	309.4
2005 Oct 15 05:00	309.59
2005 Oct 15 05:15	311.31
2005 Oct 15 05:30	309.26
2005 Oct 15 05:45	308.09
2005 Oct 15 06:00	308.44
2005 Oct 15 06:15	308.37
2005 Oct 15 06:30	307.93
2005 Oct 15 06:45	307.58
2005 Oct 15 07:00	307.41
2005 Oct 15 07:15	307.8
2005 Oct 15 07:30	308.51
2005 Oct 15 07:45	309.98
2005 Oct 15 08:00	311.07
2005 Oct 15 08:15	311.54
2005 Oct 15 08:30	314.72
2005 Oct 15 08:45	316.42
2005 Oct 15 09:00	318.47
2005 Oct 15 09:15	321.13
2005 Oct 15 09:30	322.15
2005 Oct 15 09:45	325.69
2005 Oct 15 10:00	329.9
2005 Oct 15 10:15	335.06
2005 Oct 15 10:30	342.54
2005 Oct 15 10:45	348.41
2005 Oct 15 11:00	353.05
2005 Oct 15 11:15	357.84
2005 Oct 15 11:30	366.31
2005 Oct 15 11:45	373.06
2005 Oct 15 12:00	374.29
2005 Oct 15 12:15	373.48
2005 Oct 15 12:30	373.49
2005 Oct 15 12:45	374.16
2005 Oct 15 13:00	373.51
2005 Oct 15 13:15	373.21
2005 Oct 15 13:30	373.64
2005 Oct 15 13:45	372.33
2005 Oct 15 14:00	371.85
2005 Oct 15 14:15	368.88
2005 Oct 15 14:30	366.75
2005 Oct 15 14:45	367.34
2005 Oct 15 15:00	368.41
2005 Oct 15 15:15	367.96
2005 Oct 15 15:30	367.42
2005 Oct 15 15:45	367.13
2005 Oct 15 16:00	365.68
2005 Oct 15 16:15	364.69
2005 Oct 15 16:30	360.86
2005 Oct 15 16:45	356.77
2005 Oct 15 17:00	354.91
2005 Oct 15 17:15	354.15
2005 Oct 15 17:30	353.89
2005 Oct 15 17:45	352.99
2005 Oct 15 18:00	350.95
2005 Oct 15 18:15	350.01
2005 Oct 15 18:30	349.08
2005 Oct 15 18:45	349
2005 Oct 15 19:00	348.14
2005 Oct 15 19:15	349.27
2005 Oct 15 19:30	347.92
2005 Oct 15 19:45	352.01
2005 Oct 15 20:00	345.07
2005 Oct 15 20:15	344.98
2005 Oct 15 20:30	348.78
2005 Oct 15 20:45	351.05
2005 Oct 15 21:00	353.43
2005 Oct 15 21:15	349.97
2005 Oct 15 21:30	344.84
2005 Oct 15 21:45	343.13
2005 Oct 15 22:00	341.78
2005 Oct 15 22:15	339.92
2005 Oct 15 22:30	338.49
2005 Oct 15 22:45	337.6
2005 Oct 15 23:00	337.22
2005 Oct 15 23:15	337.65
2005 Oct 15 23:30	338.37
2005 Oct 15 23:45	339.32
2005 Oct 16 00:00	340.01
2005 Oct 16 00:15	340.66
2005 Oct 16 00:30	341.55
2005 Oct 16 00:45	342.76
2005 Oct 16 01:00	343.88
2005 Oct 16 01:15	345.81
2005 Oct 16 01:30	346.99
2005 Oct 16 01:45	347.45
2005 Oct 16 02:00	347.19
2005 Oct 16 02:15	347.91
2005 Oct 16 02:30	344.38
2005 Oct 16 02:45	346.78
2005 Oct 16 03:00	346.26
2005 Oct 16 03:15	346.41
2005 Oct 16 03:30	347.71
2005 Oct 16 03:45	347.56
2005 Oct 16 04:00	345.19
2005 Oct 16 04:15	343.68
2005 Oct 16 04:30	345.4
2005 Oct 16 04:45	345.26
2005 Oct 16 05:00	343.16
2005 Oct 16 05:15	344.79
2005 Oct 16 05:30	343.91
2005 Oct 16 05:45	342.06
2005 Oct 16 06:00	343.42
2005 Oct 16 06:15	342.26
2005 Oct 16 06:30	342.12
2005 Oct 16 06:45	341.53
2005 Oct 16 07:00	341.72
2005 Oct 16 07:15	341.88
2005 Oct 16 07:30	341.45
2005 Oct 16 07:45	340.85
2005 Oct 16 08:00	340.89
2005 Oct 16 08:15	342.19
2005 Oct 16 08:30	341.57
2005 Oct 16 08:45	341.71
2005 Oct 16 09:00	342.41
2005 Oct 16 09:15	342.01
2005 Oct 16 09:30	343.13
2005 Oct 16 09:45	344.32
2005 Oct 16 10:00	342.8
2005 Oct 16 10:15	344.03
2005 Oct 16 10:30	343.52
2005 Oct 16 10:45	347.55
2005 Oct 16 11:00	349.77
2005 Oct 16 11:15	351.41
2005 Oct 16 11:30	353.65
2005 Oct 16 11:45	356.79
2005 Oct 16 12:00	356.85
2005 Oct 16 12:15	357.18
2005 Oct 16 12:30	356.37
2005 Oct 16 12:45	355.33
2005 Oct 16 13:00	353.21
2005 Oct 16 13:15	353.74
2005 Oct 16 13:30	354.75
2005 Oct 16 13:45	355.13
2005 Oct 16 14:00	353.92
2005 Oct 16 14:15	351.4
2005 Oct 16 14:30	348.68
2005 Oct 16 14:45	346.97
2005 Oct 16 15:00	345.82
2005 Oct 16 15:15	344.64
2005 Oct 16 15:30	343.57
2005 Oct 16 15:45	342.68
2005 Oct 16 16:00	342.27
2005 Oct 16 16:15	341.2
2005 Oct 16 16:30	340.38
2005 Oct 16 16:45	338.99
2005 Oct 16 17:00	338.2
2005 Oct 16 17:15	337.88
2005 Oct 16 17:30	337.44
2005 Oct 16 17:45	337.65
2005 Oct 16 18:00	338.02
2005 Oct 16 18:15	338.82
2005 Oct 16 18:30	339.5
2005 Oct 16 18:45	340.15
2005 Oct 16 19:00	340.3
2005 Oct 16 19:15	339.97
2005 Oct 16 19:30	341
2005 Oct 16 19:45	341.4
2005 Oct 16 20:00	340
2005 Oct 16 20:15	340.04
2005 Oct 16 20:30	340.04
2005 Oct 16 20:45	338.46
2005 Oct 16 21:00	339.44
2005 Oct 16 21:15	338.72
2005 Oct 16 21:30	338.58
2005 Oct 16 21:45	338.06
2005 Oct 16 22:00	338.95
2005 Oct 16 22:15	339.16
2005 Oct 16 22:30	338.4
2005 Oct 16 22:45	338.84
2005 Oct 16 23:00	339.86
2005 Oct 16 23:15	340.3
2005 Oct 16 23:30	340.29
2005 Oct 16 23:45	342.27
2005 Oct 17 00:00	344.48
2005 Oct 17 00:15	344.25
2005 Oct 17 00:30	342.62
2005 Oct 17 00:45	342.79
2005 Oct 17 01:00	341.76
2005 Oct 17 01:15	340.66
2005 Oct 17 01:30	339.43
2005 Oct 17 01:45	338.61
2005 Oct 17 02:00	338.22
2005 Oct 17 02:15	337.33
2005 Oct 17 02:30	337.05
2005 Oct 17 02:45	336.77
2005 Oct 17 03:00	336.74
2005 Oct 17 03:15	336.51
2005 Oct 17 03:30	336.25
2005 Oct 17 03:45	336.31
2005 Oct 17 04:00	335.93
2005 Oct 17 04:15	335.8
2005 Oct 17 04:30	335.8
2005 Oct 17 04:45	335.88
2005 Oct 17 05:00	336.15
2005 Oct 17 05:15	336.37
2005 Oct 17 05:30	336.47
2005 Oct 17 05:45	337.01
2005 Oct 17 06:00	337.37
2005 Oct 17 06:15	337.63
2005 Oct 17 06:30	337.53
2005 Oct 17 06:45	337.21
2005 Oct 17 07:00	337.18
2005 Oct 17 07:15	337.21
2005 Oct 17 07:30	336.19
2005 Oct 17 07:45	335.1
2005 Oct 17 08:00	334.74
2005 Oct 17 08:15	334.02
2005 Oct 17 08:30	334.12
2005 Oct 17 08:45	334.64
2005 Oct 17 09:00	335.8
2005 Oct 17 09:15	337.86
2005 Oct 17 09:30	339.34
2005 Oct 17 09:45	341.03
2005 Oct 17 10:00	341.74
2005 Oct 17 10:15	342.98
2005 Oct 17 10:30	343.2
2005 Oct 17 10:45	344.19
2005 Oct 17 11:00	345.94
2005 Oct 17 11:15	346.67
2005 Oct 17 11:30	345.69
2005 Oct 17 11:45	347.06
2005 Oct 17 12:00	347.52
2005 Oct 17 12:15	347.24
2005 Oct 17 12:30	349.29
2005 Oct 17 12:45	349.72
2005 Oct 17 13:00	350.15
2005 Oct 17 13:15	350.7
2005 Oct 17 13:30	351.38
2005 Oct 17 13:45	350.95
2005 Oct 17 14:00	350.16
2005 Oct 17 14:15	349.23
2005 Oct 17 14:30	348.5
2005 Oct 17 14:45	347.05
2005 Oct 17 15:00	348.01
2005 Oct 17 15:15	346.57
2005 Oct 17 15:30	346.77
2005 Oct 17 15:45	346.65
2005 Oct 17 16:00	345.81
2005 Oct 17 16:15	344.12
2005 Oct 17 16:30	343.71
2005 Oct 17 16:45	343.09
2005 Oct 17 17:00	341.34
2005 Oct 17 17:15	339.31
2005 Oct 17 17:30	338.49
2005 Oct 17 17:45	337.58
2005 Oct 17 18:00	336.92
2005 Oct 17 18:15	336.19
2005 Oct 17 18:30	335.62
2005 Oct 17 18:45	335.35
2005 Oct 17 19:00	334.72
2005 Oct 17 19:15	335.17
2005 Oct 17 19:30	335.44
2005 Oct 17 19:45	335.27
2005 Oct 17 20:00	335.11
2005 Oct 17 20:15	335.37
2005 Oct 17 20:30	335.48
2005 Oct 17 20:45	335.17
2005 Oct 17 21:00	335.16
2005 Oct 17 21:15	334.84
2005 Oct 17 21:30	333.92
2005 Oct 17 21:45	332.85
2005 Oct 17 22:00	332.1
2005 Oct 17 22:15	331.96
2005 Oct 17 22:30	331.8
2005 Oct 17 22:45	330.97
2005 Oct 17 23:00	330.16
2005 Oct 17 23:15	327.98
2005 Oct 17 23:30	328.09
2005 Oct 17 23:45	328.22
2005 Oct 18 00:00	327.99
2005 Oct 18 00:15	328.28
2005 Oct 18 00:30	328.89
2005 Oct 18 00:45	328.49
2005 Oct 18 01:00	329.58
2005 Oct 18 01:15	329.51
2005 Oct 18 01:30	329.72
2005 Oct 18 01:45	329.22
2005 Oct 18 02:00	326.34
2005 Oct 18 02:15	324.79
2005 Oct 18 02:30	323.86
2005 Oct 18 02:45	320.43
2005 Oct 18 03:00	317.9
2005 Oct 18 03:15	317.64
2005 Oct 18 03:30	317.65
2005 Oct 18 03:45	314.53
2005 Oct 18 04:00	313.2
2005 Oct 18 04:15	312.71
2005 Oct 18 04:30	311.08
2005 Oct 18 04:45	310.45
2005 Oct 18 05:00	311.9
2005 Oct 18 05:15	311.71
2005 Oct 18 05:30	311.11
2005 Oct 18 05:45	308.81
2005 Oct 18 06:00	309.16
2005 Oct 18 06:15	309.78
2005 Oct 18 06:30	306.69
2005 Oct 18 06:45	305.34
2005 Oct 18 07:00	304.8
2005 Oct 18 07:15	305.51
2005 Oct 18 07:30	306.6
2005 Oct 18 07:45	306.85
2005 Oct 18 08:00	306.96
2005 Oct 18 08:15	306.9
2005 Oct 18 08:30	306.73
2005 Oct 18 08:45	308.25
2005 Oct 18 09:00	310.53
2005 Oct 18 09:15	312.63
2005 Oct 18 09:30	314.5
2005 Oct 18 09:45	316.8
2005 Oct 18 10:00	318.3
2005 Oct 18 10:15	320.19
2005 Oct 18 10:30	322.91
2005 Oct 18 10:45	324.86
2005 Oct 18 11:00	326.87
2005 Oct 18 11:15	327.33
2005 Oct 18 11:30	327.94
2005 Oct 18 11:45	328.18
2005 Oct 18 12:00	328.24
2005 Oct 18 12:15	329.9
2005 Oct 18 12:30	330.46
2005 Oct 18 12:45	330.19
2005 Oct 18 13:00	330.87
2005 Oct 18 13:15	331.27
2005 Oct 18 13:30	332.59
2005 Oct 18 13:45	332.16
2005 Oct 18 14:00	332.05
2005 Oct 18 14:15	332.66
2005 Oct 18 14:30	333.05
2005 Oct 18 14:45	333.31
2005 Oct 18 15:00	333.65
2005 Oct 18 15:15	332.5
2005 Oct 18 15:30	333.15
2005 Oct 18 15:45	333.32
2005 Oct 18 16:00	332.54
2005 Oct 18 16:15	331.76
2005 Oct 18 16:30	327.97
2005 Oct 18 16:45	323.99
2005 Oct 18 17:00	323.3
2005 Oct 18 17:15	322.26
2005 Oct 18 17:30	321.08
2005 Oct 18 17:45	319.94
2005 Oct 18 18:00	320.4
2005 Oct 18 18:15	319.17
2005 Oct 18 18:30	317.9
2005 Oct 18 18:45	318.44
2005 Oct 18 19:00	320.18
2005 Oct 18 19:15	322.07
2005 Oct 18 19:30	323.07
2005 Oct 18 19:45	322.9
2005 Oct 18 20:00	322.4
2005 Oct 18 20:15	319.61
2005 Oct 18 20:30	316.83
2005 Oct 18 20:45	313.11
2005 Oct 18 21:00	312.1
2005 Oct 18 21:15	313.45
2005 Oct 18 21:30	311.2
2005 Oct 18 21:45	310.57
2005 Oct 18 22:00	310
2005 Oct 18 22:15	310.44
2005 Oct 18 22:30	307.91
2005 Oct 18 22:45	307.13
2005 Oct 18 23:00	308.27
2005 Oct 18 23:15	306.81
2005 Oct 18 23:30	307.32
2005 Oct 18 23:45	307.54
2005 Oct 19 00:00	306.43
2005 Oct 19 00:15	304.83
2005 Oct 19 00:30	308.92
2005 Oct 19 00:45	309.06
2005 Oct 19 01:00	308.38
2005 Oct 19 01:15	309.9
2005 Oct 19 01:30	307.77
2005 Oct 19 01:45	306.63
2005 Oct 19 02:00	307.06
2005 Oct 19 02:15	307.17
2005 Oct 19 02:30	309.38
2005 Oct 19 02:45	312.65
2005 Oct 19 03:00	315.32
2005 Oct 19 03:15	314.39
2005 Oct 19 03:30	314.1
2005 Oct 19 03:45	312.78
2005 Oct 19 04:00	312.21
2005 Oct 19 04:15	312.99
2005 Oct 19 04:30	313.3
2005 Oct 19 04:45	312.83
2005 Oct 19 05:00	313.28
2005 Oct 19 05:15	312.99
2005 Oct 19 05:30	313.82
2005 Oct 19 05:45	313.73
2005 Oct 19 06:00	313.8
2005 Oct 19 06:15	314.41
2005 Oct 19 06:30	312.32
2005 Oct 19 06:45	311.1
2005 Oct 19 07:00	312.32
2005 Oct 19 07:15	311.26
2005 Oct 19 07:30	310.74
2005 Oct 19 07:45	310.44
2005 Oct 19 08:00	308.52
2005 Oct 19 08:15	309.87
2005 Oct 19 08:30	311.76
2005 Oct 19 08:45	313.18
2005 Oct 19 09:00	317.85
2005 Oct 19 09:15	321.02
2005 Oct 19 09:30	323.58
2005 Oct 19 09:45	324.92
2005 Oct 19 10:00	326.9
2005 Oct 19 10:15	329.76
2005 Oct 19 10:30	332.75
2005 Oct 19 10:45	335.34
2005 Oct 19 11:00	338.52
2005 Oct 19 11:15	344.09
2005 Oct 19 11:30	351.3
2005 Oct 19 11:45	362.87
2005 Oct 19 12:00	364.27
2005 Oct 19 12:15	364.49
2005 Oct 19 12:30	366.03
2005 Oct 19 12:45	366.22
2005 Oct 19 13:00	364.84
2005 Oct 19 13:15	364.63
2005 Oct 19 13:30	361.94
2005 Oct 19 13:45	359.09
2005 Oct 19 14:00	357.98
2005 Oct 19 14:15	357.95
2005 Oct 19 14:30	357.8
2005 Oct 19 14:45	358.45
2005 Oct 19 15:00	357.66
2005 Oct 19 15:15	355.62
2005 Oct 19 15:30	353.56
2005 Oct 19 15:45	354
2005 Oct 19 16:00	353.43
2005 Oct 19 16:15	353.25
2005 Oct 19 16:30	353.06
2005 Oct 19 16:45	353.77
2005 Oct 19 17:00	353.87
2005 Oct 19 17:15	353.47
2005 Oct 19 17:30	351.68
2005 Oct 19 17:45	350.98
2005 Oct 19 18:00	349.27
2005 Oct 19 18:15	348.51
2005 Oct 19 18:30	348.72
2005 Oct 19 18:45	348.74
2005 Oct 19 19:00	348.21
2005 Oct 19 19:15	347.09
2005 Oct 19 19:30	346.23
2005 Oct 19 19:45	345.88
2005 Oct 19 20:00	345.6
2005 Oct 19 20:15	344.73
2005 Oct 19 20:30	345.6
2005 Oct 19 20:45	344.89
2005 Oct 19 21:00	343.09
2005 Oct 19 21:15	341.54
2005 Oct 19 21:30	341.85
2005 Oct 19 21:45	340.22
2005 Oct 19 22:00	339.57
2005 Oct 19 22:15	339.54
2005 Oct 19 22:30	338.61
2005 Oct 19 22:45	336.88
2005 Oct 19 23:00	335
2005 Oct 19 23:15	334.46
2005 Oct 19 23:30	336.41
2005 Oct 19 23:45	336.58
2005 Oct 20 00:00	335.65
2005 Oct 20 00:15	335.14
2005 Oct 20 00:30	334.06
2005 Oct 20 00:45	336.13
2005 Oct 20 01:00	335.92
2005 Oct 20 01:15	329.95
2005 Oct 20 01:30	326.43
2005 Oct 20 01:45	326.01
2005 Oct 20 02:00	326.59
2005 Oct 20 02:15	325.71
2005 Oct 20 02:30	324.08
2005 Oct 20 02:45	326.33
2005 Oct 20 03:00	327.24
2005 Oct 20 03:15	327.07
2005 Oct 20 03:30	326.9
2005 Oct 20 03:45	327.19
2005 Oct 20 04:00	327.46
2005 Oct 20 04:15	328.13
2005 Oct 20 04:30	328.18
2005 Oct 20 04:45	327.58
2005 Oct 20 05:00	326.98
2005 Oct 20 05:15	324.56
2005 Oct 20 05:30	320.73
2005 Oct 20 05:45	319.05
2005 Oct 20 06:00	318.34
2005 Oct 20 06:15	317.29
2005 Oct 20 06:30	316.7
2005 Oct 20 06:45	316.43
2005 Oct 20 07:00	316.46
2005 Oct 20 07:15	316.61
2005 Oct 20 07:30	316.55
2005 Oct 20 07:45	316.22
2005 Oct 20 08:00	315.79
2005 Oct 20 08:15	315.33
2005 Oct 20 08:30	315.03
2005 Oct 20 08:45	314.76
2005 Oct 20 09:00	314.61
2005 Oct 20 09:15	314.56
2005 Oct 20 09:30	314.44
2005 Oct 20 09:45	314.13
2005 Oct 20 10:00	313.93
2005 Oct 20 10:15	313.52
2005 Oct 20 10:30	312.52
2005 Oct 20 10:45	311.72
2005 Oct 20 11:00	310.85
2005 Oct 20 11:15	310.35
2005 Oct 20 11:30	309.9
2005 Oct 20 11:45	309.49
2005 Oct 20 12:00	309.27
2005 Oct 20 12:15	309.1
2005 Oct 20 12:30	308.65
2005 Oct 20 12:45	308.25
2005 Oct 20 13:00	307.94
2005 Oct 20 13:15	307.71
2005 Oct 20 13:30	307.72
2005 Oct 20 13:45	308.05
2005 Oct 20 14:00	308.1
2005 Oct 20 14:15	307.98
2005 Oct 20 14:30	307.83
2005 Oct 20 14:45	307.89
2005 Oct 20 15:00	308.4
2005 Oct 20 15:15	308.82
2005 Oct 20 15:30	309.14
2005 Oct 20 15:45	309.24
2005 Oct 20 16:00	308.87
2005 Oct 20 16:15	308.29
2005 Oct 20 16:30	307.71
2005 Oct 20 16:45	307.1
2005 Oct 20 17:00	306.47
2005 Oct 20 17:15	305.79
2005 Oct 20 17:30	304.95
2005 Oct 20 17:45	304.16
2005 Oct 20 18:00	303.45
2005 Oct 20 18:15	302.83
2005 Oct 20 18:30	302.37
2005 Oct 20 18:45	302.02
2005 Oct 20 19:00	301.32
2005 Oct 20 19:15	300.64
2005 Oct 20 19:30	300.09
2005 Oct 20 19:45	299.76
2005 Oct 20 20:00	299.3
2005 Oct 20 20:15	298.94
2005 Oct 20 20:30	298.76
2005 Oct 20 20:45	298.74
2005 Oct 20 21:00	298.53
2005 Oct 20 21:15	298.34
2005 Oct 20 21:30	298.45
2005 Oct 20 21:45	298.35
2005 Oct 20 22:00	298.25
2005 Oct 20 22:15	297.89
2005 Oct 20 22:30	297.75
2005 Oct 20 22:45	297.56
2005 Oct 20 23:00	297.53
2005 Oct 20 23:15	297.6
2005 Oct 20 23:30	297.2
2005 Oct 20 23:45	297.08
2005 Oct 21 00:00	296.93
2005 Oct 21 00:15	296.82
2005 Oct 21 00:30	296.74
2005 Oct 21 00:45	296.36
2005 Oct 21 01:00	296.09
2005 Oct 21 01:15	295.88
2005 Oct 21 01:30	295.57
2005 Oct 21 01:45	295.31
2005 Oct 21 02:00	295.21
2005 Oct 21 02:15	295.06
2005 Oct 21 02:30	295.05
2005 Oct 21 02:45	295.36
2005 Oct 21 03:00	295.3
2005 Oct 21 03:15	294.92
2005 Oct 21 03:30	294.64
2005 Oct 21 03:45	294.51
2005 Oct 21 04:00	294.32
2005 Oct 21 04:15	294.24
2005 Oct 21 04:30	294.22
2005 Oct 21 04:45	294.37
2005 Oct 21 05:00	294.23
2005 Oct 21 05:15	293.98
2005 Oct 21 05:30	293.54
2005 Oct 21 05:45	293.33
2005 Oct 21 06:00	293.27
2005 Oct 21 06:15	293.44
2005 Oct 21 06:30	293.78
2005 Oct 21 06:45	293.84
2005 Oct 21 07:00	293.7
2005 Oct 21 07:15	293.34
2005 Oct 21 07:30	293.01
2005 Oct 21 07:45	293.08
2005 Oct 21 08:00	293.57
2005 Oct 21 08:15	293.68
2005 Oct 21 08:30	293.65
2005 Oct 21 08:45	294.11
2005 Oct 21 09:00	295.16
2005 Oct 21 09:15	296.95
2005 Oct 21 09:30	298
2005 Oct 21 09:45	299.76
2005 Oct 21 10:00	301.92
2005 Oct 21 10:15	304.09
2005 Oct 21 10:30	306.51
2005 Oct 21 10:45	308.44
2005 Oct 21 11:00	310.36
2005 Oct 21 11:15	311.58
2005 Oct 21 11:30	313.18
2005 Oct 21 11:45	314.71
2005 Oct 21 12:00	315.06
2005 Oct 21 12:15	315.06
2005 Oct 21 12:30	315.09
2005 Oct 21 12:45	315.08
2005 Oct 21 13:00	315.05
2005 Oct 21 13:15	315
2005 Oct 21 13:30	314.55
2005 Oct 21 13:45	312.2
2005 Oct 21 14:00	315.66
2005 Oct 21 14:15	316.17
2005 Oct 21 14:30	316.36
2005 Oct 21 14:45	315.7
2005 Oct 21 15:00	317.53
2005 Oct 21 15:15	317.93
2005 Oct 21 15:30	318.37
2005 Oct 21 15:45	318.26
2005 Oct 21 16:00	319.05
2005 Oct 21 16:15	318.73
2005 Oct 21 16:30	316.76
2005 Oct 21 16:45	315.96
2005 Oct 21 17:00	314.02
2005 Oct 21 17:15	314.45
2005 Oct 21 17:30	313.95
2005 Oct 21 17:45	313.5
2005 Oct 21 18:00	311.22
2005 Oct 21 18:15	311.03
2005 Oct 21 18:30	311.66
2005 Oct 21 18:45	312.28
2005 Oct 21 19:00	312.46
2005 Oct 21 19:15	310.71
2005 Oct 21 19:30	310.49
2005 Oct 21 19:45	310.76
2005 Oct 21 20:00	310.6
2005 Oct 21 20:15	313.83
2005 Oct 21 20:30	311.98
2005 Oct 21 20:45	310.3
2005 Oct 21 21:00	308.64
2005 Oct 21 21:15	307.51
2005 Oct 21 21:30	306.84
2005 Oct 21 21:45	305.73
2005 Oct 21 22:00	305.45
2005 Oct 21 22:15	304.35
2005 Oct 21 22:30	304.96
2005 Oct 21 22:45	303.52
2005 Oct 21 23:00	303.92
2005 Oct 21 23:15	303.59
2005 Oct 21 23:30	303.66
2005 Oct 21 23:45	304.56
2005 Oct 22 00:00	305.31
2005 Oct 22 00:15	304.96
2005 Oct 22 00:30	304.68
2005 Oct 22 00:45	303.95
2005 Oct 22 01:00	303.55
2005 Oct 22 01:15	302.55
2005 Oct 22 01:30	302.78
2005 Oct 22 01:45	303.75
2005 Oct 22 02:00	303.08
2005 Oct 22 02:15	302.31
2005 Oct 22 02:30	302.35
2005 Oct 22 02:45	302.81
2005 Oct 22 03:00	302.34
2005 Oct 22 03:15	302.75
2005 Oct 22 03:30	302.21
2005 Oct 22 03:45	301.66
2005 Oct 22 04:00	300.73
2005 Oct 22 04:15	300.56
2005 Oct 22 04:30	300.29
2005 Oct 22 04:45	301.33
2005 Oct 22 05:00	300.3
2005 Oct 22 05:15	300.5
2005 Oct 22 05:30	301.14
2005 Oct 22 05:45	300.33
2005 Oct 22 06:00	299.58
2005 Oct 22 06:15	299.16
2005 Oct 22 06:30	299.51
2005 Oct 22 06:45	300.44
2005 Oct 22 07:00	301.39
2005 Oct 22 07:15	300.19
2005 Oct 22 07:30	300.35
2005 Oct 22 07:45	300.75
2005 Oct 22 08:00	299.7
2005 Oct 22 08:15	299.48
2005 Oct 22 08:30	299.59
2005 Oct 22 08:45	302.2
2005 Oct 22 09:00	305.17
2005 Oct 22 09:15	306.86
2005 Oct 22 09:30	308.06
2005 Oct 22 09:45	310.94
2005 Oct 22 10:00	314.9
2005 Oct 22 10:15	317.33
2005 Oct 22 10:30	318.84
2005 Oct 22 10:45	322.46
2005 Oct 22 11:00	325.64
2005 Oct 22 11:15	327.98
2005 Oct 22 11:30	330.55
2005 Oct 22 11:45	333.8
2005 Oct 22 12:00	335.27
2005 Oct 22 12:15	337.02
2005 Oct 22 12:30	338.83
2005 Oct 22 12:45	341.08
2005 Oct 22 13:00	343.98
2005 Oct 22 13:15	345.55
2005 Oct 22 13:30	347.3
2005 Oct 22 13:45	349.11
2005 Oct 22 14:00	350.61
2005 Oct 22 14:15	351.5
2005 Oct 22 14:30	352.04
2005 Oct 22 14:45	351.8
2005 Oct 22 15:00	350.27
2005 Oct 22 15:15	349.37
2005 Oct 22 15:30	349.05
2005 Oct 22 15:45	352.31
2005 Oct 22 16:00	349.55
2005 Oct 22 16:15	345.25
2005 Oct 22 16:30	341.74
2005 Oct 22 16:45	337.51
2005 Oct 22 17:00	334.66
2005 Oct 22 17:15	334.55
2005 Oct 22 17:30	335.43
2005 Oct 22 17:45	333.11
2005 Oct 22 18:00	330.14
2005 Oct 22 18:15	329.28
2005 Oct 22 18:30	329.4
2005 Oct 22 18:45	325.45
2005 Oct 22 19:00	320.88
2005 Oct 22 19:15	319.55
2005 Oct 22 19:30	319.71
2005 Oct 22 19:45	318.49
2005 Oct 22 20:00	319.13
2005 Oct 22 20:15	319.97
2005 Oct 22 20:30	317.81
2005 Oct 22 20:45	315.3
2005 Oct 22 21:00	318.41
2005 Oct 22 21:15	318.31
2005 Oct 22 21:30	317.29
2005 Oct 22 21:45	318.7
2005 Oct 22 22:00	316.99
2005 Oct 22 22:15	315.42
2005 Oct 22 22:30	317.15
2005 Oct 22 22:45	317.03
2005 Oct 22 23:00	317.57
2005 Oct 22 23:15	316.11
2005 Oct 22 23:30	314.07
2005 Oct 22 23:45	314.54
2005 Oct 23 00:00	312.34
2005 Oct 23 00:15	314.53
2005 Oct 23 00:30	314.4
2005 Oct 23 00:45	315.61
2005 Oct 23 01:00	316.35
2005 Oct 23 01:15	314.97
2005 Oct 23 01:30	315.21
2005 Oct 23 01:45	313.28
2005 Oct 23 02:00	315.02
2005 Oct 23 02:15	314.39
2005 Oct 23 02:30	316.3
2005 Oct 23 02:45	317.36
2005 Oct 23 03:00	317.85
2005 Oct 23 03:15	317.27
2005 Oct 23 03:30	318.08
2005 Oct 23 03:45	315.3
2005 Oct 23 04:00	316.22
2005 Oct 23 04:15	314.78
2005 Oct 23 04:30	314.96
2005 Oct 23 04:45	316.79
2005 Oct 23 05:00	317.02
2005 Oct 23 05:15	316.89
2005 Oct 23 05:30	319.77
2005 Oct 23 05:45	319.53
2005 Oct 23 06:00	319.89
2005 Oct 23 06:15	319.79
2005 Oct 23 06:30	319.47
2005 Oct 23 06:45	319.28
2005 Oct 23 07:00	319.05
2005 Oct 23 07:15	320.01
2005 Oct 23 07:30	319.59
2005 Oct 23 07:45	320.36
2005 Oct 23 08:00	321.62
2005 Oct 23 08:15	322.47
2005 Oct 23 08:30	323.47
2005 Oct 23 08:45	324.87
2005 Oct 23 09:00	326.07
2005 Oct 23 09:15	327.83
2005 Oct 23 09:30	329.57
2005 Oct 23 09:45	331.86
2005 Oct 23 10:00	333.91
2005 Oct 23 10:15	337.19
2005 Oct 23 10:30	338.47
2005 Oct 23 10:45	340.1
2005 Oct 23 11:00	340.99
2005 Oct 23 11:15	342.78
2005 Oct 23 11:30	345.53
2005 Oct 23 11:45	347.38
2005 Oct 23 12:00	349.96
2005 Oct 23 12:15	351.99
2005 Oct 23 12:30	354
2005 Oct 23 12:45	353.7
2005 Oct 23 13:00	351.8
2005 Oct 23 13:15	350.95
2005 Oct 23 13:30	351.91
2005 Oct 23 13:45	355.73
2005 Oct 23 14:00	364.06
2005 Oct 23 14:15	371.2
2005 Oct 23 14:30	374.17
2005 Oct 23 14:45	374.46
2005 Oct 23 15:00	375.31
2005 Oct 23 15:15	374.78
2005 Oct 23 15:30	374.13
2005 Oct 23 15:45	374.25
2005 Oct 23 16:00	374.07
2005 Oct 23 16:15	371.21
2005 Oct 23 16:30	366.68
2005 Oct 23 16:45	363.3
2005 Oct 23 17:00	359.86
2005 Oct 23 17:15	357.6
2005 Oct 23 17:30	353.25
2005 Oct 23 17:45	350.5
2005 Oct 23 18:00	345.04
2005 Oct 23 18:15	345.89
2005 Oct 23 18:30	341.22
2005 Oct 23 18:45	342.63
2005 Oct 23 19:00	339.06
2005 Oct 23 19:15	337.71
2005 Oct 23 19:30	336.78
2005 Oct 23 19:45	335.54
2005 Oct 23 20:00	333.94
2005 Oct 23 20:15	334.57
2005 Oct 23 20:30	333.6
2005 Oct 23 20:45	334.45
2005 Oct 23 21:00	331.6
2005 Oct 23 21:15	331.15
2005 Oct 23 21:30	332.32
2005 Oct 23 21:45	329.66
2005 Oct 23 22:00	329.58
2005 Oct 23 22:15	328.16
2005 Oct 23 22:30	328.44
2005 Oct 23 22:45	327.45
2005 Oct 23 23:00	326.77
2005 Oct 23 23:15	326.48
2005 Oct 23 23:30	326.02
2005 Oct 23 23:45	327.6
2005 Oct 24 00:00	327.36
2005 Oct 24 00:15	328.81
2005 Oct 24 00:30	332.33
2005 Oct 24 00:45	335.19
2005 Oct 24 01:00	339.42
2005 Oct 24 01:15	340.93
2005 Oct 24 01:30	347.97
2005 Oct 24 01:45	348.15
2005 Oct 24 02:00	349.32
2005 Oct 24 02:15	351.28
2005 Oct 24 02:30	350.23
2005 Oct 24 02:45	352.35
2005 Oct 24 03:00	350.99
2005 Oct 24 03:15	352.11
2005 Oct 24 03:30	351.76
2005 Oct 24 03:45	350.9
2005 Oct 24 04:00	350.14
2005 Oct 24 04:15	349.31
2005 Oct 24 04:30	349.81
2005 Oct 24 04:45	349.22
2005 Oct 24 05:00	349.16
2005 Oct 24 05:15	350.35
2005 Oct 24 05:30	348.97
2005 Oct 24 05:45	348.57
2005 Oct 24 06:00	347.77
2005 Oct 24 06:15	349.41
2005 Oct 24 06:30	350.11
2005 Oct 24 06:45	351.11
2005 Oct 24 07:00	349.82
2005 Oct 24 07:15	351.75
2005 Oct 24 07:30	351.77
2005 Oct 24 07:45	352.29
2005 Oct 24 08:00	350.7
2005 Oct 24 08:15	349.28
2005 Oct 24 08:30	349.68
2005 Oct 24 08:45	351.31
2005 Oct 24 09:00	354.34
2005 Oct 24 09:15	354.98
2005 Oct 24 09:30	355.43
2005 Oct 24 09:45	355.97
2005 Oct 24 10:00	357.44
2005 Oct 24 10:15	358.59
2005 Oct 24 10:30	360.27
2005 Oct 24 10:45	361.13
2005 Oct 24 11:00	362.58
2005 Oct 24 11:15	363.51
2005 Oct 24 11:30	365.08
2005 Oct 24 11:45	366.15
2005 Oct 24 12:00	365.57
2005 Oct 24 12:15	364.44
2005 Oct 24 12:30	365.47
2005 Oct 24 12:45	366.09
2005 Oct 24 13:00	365.48
2005 Oct 24 13:15	365.7
2005 Oct 24 13:30	366.19
2005 Oct 24 13:45	366.21
2005 Oct 24 14:00	366.98
2005 Oct 24 14:15	367.48
2005 Oct 24 14:30	366.43
2005 Oct 24 14:45	366.54
2005 Oct 24 15:00	365.59
2005 Oct 24 15:15	365.32
2005 Oct 24 15:30	363.32
2005 Oct 24 15:45	363.1
2005 Oct 24 16:00	361.81
2005 Oct 24 16:15	360.82
2005 Oct 24 16:30	356.61
2005 Oct 24 16:45	353.36
2005 Oct 24 17:00	351.3
2005 Oct 24 17:15	348.65
2005 Oct 24 17:30	347.7
2005 Oct 24 17:45	346.52
2005 Oct 24 18:00	345.6
2005 Oct 24 18:15	343.13
2005 Oct 24 18:30	340.08
2005 Oct 24 18:45	340.97
2005 Oct 24 19:00	335.95
2005 Oct 24 19:15	334.49
2005 Oct 24 19:30	333.08
2005 Oct 24 19:45	330.28
2005 Oct 24 20:00	328.78
2005 Oct 24 20:15	329.56
2005 Oct 24 20:30	331.24
2005 Oct 24 20:45	330.79
2005 Oct 24 21:00	329.1
2005 Oct 24 21:15	328.85
2005 Oct 24 21:30	327.7
2005 Oct 24 21:45	331.35
2005 Oct 24 22:00	328.88
2005 Oct 24 22:15	330.24
2005 Oct 24 22:30	331.52
2005 Oct 24 22:45	330.61
2005 Oct 24 23:00	330.12
2005 Oct 24 23:15	330.75
2005 Oct 24 23:30	331.33
2005 Oct 24 23:45	333.03
2005 Oct 25 00:00	332.22
2005 Oct 25 00:15	332.06
2005 Oct 25 00:30	331.07
2005 Oct 25 00:45	331.2
2005 Oct 25 01:00	331.99
2005 Oct 25 01:15	332.07
2005 Oct 25 01:30	327.96
2005 Oct 25 01:45	326.59
2005 Oct 25 02:00	325.15
2005 Oct 25 02:15	326.59
2005 Oct 25 02:30	324.23
2005 Oct 25 02:45	322.93
2005 Oct 25 03:00	323.37
2005 Oct 25 03:15	321.08
2005 Oct 25 03:30	319.54
2005 Oct 25 03:45	318.36
2005 Oct 25 04:00	318.9
2005 Oct 25 04:15	318.21
2005 Oct 25 04:30	319.58
2005 Oct 25 04:45	319.55
2005 Oct 25 05:00	318.9
2005 Oct 25 05:15	315.87
2005 Oct 25 05:30	317.96
2005 Oct 25 05:45	314.88
2005 Oct 25 06:00	317.18
2005 Oct 25 06:15	317.61
2005 Oct 25 06:30	316.5
2005 Oct 25 06:45	317.48
2005 Oct 25 07:00	315.88
2005 Oct 25 07:15	315.41
2005 Oct 25 07:30	316.06
2005 Oct 25 07:45	320.66
2005 Oct 25 08:00	321.91
2005 Oct 25 08:15	325.15
2005 Oct 25 08:30	323.96
2005 Oct 25 08:45	325.43
2005 Oct 25 09:00	326.24
2005 Oct 25 09:15	329.61
2005 Oct 25 09:30	335.74
2005 Oct 25 09:45	340.51
2005 Oct 25 10:00	343.98
2005 Oct 25 10:15	346.97
2005 Oct 25 10:30	350.6
2005 Oct 25 10:45	352.97
2005 Oct 25 11:00	356.41
2005 Oct 25 11:15	357.62
2005 Oct 25 11:30	361.58
2005 Oct 25 11:45	364.85
2005 Oct 25 12:00	369.65
2005 Oct 25 12:15	373.9
2005 Oct 25 12:30	375.77
2005 Oct 25 12:45	378.37
2005 Oct 25 13:00	379.71
2005 Oct 25 13:15	380.82
2005 Oct 25 13:30	380.99
2005 Oct 25 13:45	380.73
2005 Oct 25 14:00	380.84
2005 Oct 25 14:15	381.3
2005 Oct 25 14:30	381.77
2005 Oct 25 14:45	381.83
2005 Oct 25 15:00	381.78
2005 Oct 25 15:15	380.6
2005 Oct 25 15:30	380.53
2005 Oct 25 15:45	379.52
2005 Oct 25 16:00	377.57
2005 Oct 25 16:15	375.93
2005 Oct 25 16:30	372.67
2005 Oct 25 16:45	371.24
2005 Oct 25 17:00	364.99
2005 Oct 25 17:15	360.69
2005 Oct 25 17:30	357.44
2005 Oct 25 17:45	355.26
2005 Oct 25 18:00	353.25
2005 Oct 25 18:15	353.22
2005 Oct 25 18:30	349.9
2005 Oct 25 18:45	350.23
2005 Oct 25 19:00	351.16
2005 Oct 25 19:15	349.64
2005 Oct 25 19:30	346.03
2005 Oct 25 19:45	345.94
2005 Oct 25 20:00	345.05
2005 Oct 25 20:15	344.61
2005 Oct 25 20:30	344.29
2005 Oct 25 20:45	342.72
2005 Oct 25 21:00	343.75
2005 Oct 25 21:15	342.07
2005 Oct 25 21:30	339.85
2005 Oct 25 21:45	341.34
2005 Oct 25 22:00	342.87
2005 Oct 25 22:15	341.6
2005 Oct 25 22:30	340.79
2005 Oct 25 22:45	340.31
2005 Oct 25 23:00	341.78
2005 Oct 25 23:15	341.62
2005 Oct 25 23:30	342.28
2005 Oct 25 23:45	349.71
2005 Oct 26 00:00	352.38
2005 Oct 26 00:15	354.13
2005 Oct 26 00:30	359.27
2005 Oct 26 00:45	361.37
2005 Oct 26 01:00	359.38
2005 Oct 26 01:15	360.07
2005 Oct 26 01:30	358.51
2005 Oct 26 01:45	358.5
2005 Oct 26 02:00	357.26
2005 Oct 26 02:15	359.5
2005 Oct 26 02:30	361.16
2005 Oct 26 02:45	358.92
2005 Oct 26 03:00	358.52
2005 Oct 26 03:15	359.91
2005 Oct 26 03:30	358.31
2005 Oct 26 03:45	358.47
2005 Oct 26 04:00	357.94
2005 Oct 26 04:15	358.22
2005 Oct 26 04:30	358.51
2005 Oct 26 04:45	356.56
2005 Oct 26 05:00	358.07
2005 Oct 26 05:15	358.84
2005 Oct 26 05:30	355.02
2005 Oct 26 05:45	353.91
2005 Oct 26 06:00	353.11
2005 Oct 26 06:15	352.79
2005 Oct 26 06:30	352.9
2005 Oct 26 06:45	353.49
2005 Oct 26 07:00	355.17
2005 Oct 26 07:15	355.59
2005 Oct 26 07:30	355.08
2005 Oct 26 07:45	358.88
2005 Oct 26 08:00	358.38
2005 Oct 26 08:15	355.22
2005 Oct 26 08:30	355.19
2005 Oct 26 08:45	348.54
2005 Oct 26 09:00	345.64
2005 Oct 26 09:15	346.66
2005 Oct 26 09:30	351.86
2005 Oct 26 09:45	355.27
2005 Oct 26 10:00	356.58
2005 Oct 26 10:15	357.83
2005 Oct 26 10:30	357.6
2005 Oct 26 10:45	357.9
2005 Oct 26 11:00	358.25
2005 Oct 26 11:15	358.7
2005 Oct 26 11:30	356.72
2005 Oct 26 11:45	357.09
2005 Oct 26 12:00	357.78
2005 Oct 26 12:15	356.41
2005 Oct 26 12:30	353.81
2005 Oct 26 12:45	353.41
2005 Oct 26 13:00	356.61
2005 Oct 26 13:15	356.18
2005 Oct 26 13:30	357.72
2005 Oct 26 13:45	355.34
2005 Oct 26 14:00	351.75
2005 Oct 26 14:15	349.81
2005 Oct 26 14:30	346.21
2005 Oct 26 14:45	344.97
2005 Oct 26 15:00	344.81
2005 Oct 26 15:15	343.86
2005 Oct 26 15:30	342.75
2005 Oct 26 15:45	340.89
2005 Oct 26 16:00	339.53
2005 Oct 26 16:15	339.8
2005 Oct 26 16:30	339.36
2005 Oct 26 16:45	338.49
2005 Oct 26 17:00	338.45
2005 Oct 26 17:15	338.06
2005 Oct 26 17:30	337.26
2005 Oct 26 17:45	336.36
2005 Oct 26 18:00	335.32
2005 Oct 26 18:15	334.12
2005 Oct 26 18:30	333.42
2005 Oct 26 18:45	333.15
2005 Oct 26 19:00	332.93
2005 Oct 26 19:15	332.1
2005 Oct 26 19:30	331.88
2005 Oct 26 19:45	331.7
2005 Oct 26 20:00	331.25
2005 Oct 26 20:15	330.32
2005 Oct 26 20:30	330
2005 Oct 26 20:45	329.61
2005 Oct 26 21:00	328.96
2005 Oct 26 21:15	328.86
2005 Oct 26 21:30	328.64
2005 Oct 26 21:45	328.23
2005 Oct 26 22:00	328.06
2005 Oct 26 22:15	328.03
2005 Oct 26 22:30	327.46
2005 Oct 26 22:45	326.7
2005 Oct 26 23:00	326.28
2005 Oct 26 23:15	325.57
2005 Oct 26 23:30	324.64
2005 Oct 26 23:45	324.33
2005 Oct 27 00:00	322.58
2005 Oct 27 00:15	321.57
2005 Oct 27 00:30	321.1
2005 Oct 27 00:45	320.46
2005 Oct 27 01:00	320.28
2005 Oct 27 01:15	319.86
2005 Oct 27 01:30	319.3
2005 Oct 27 01:45	318.48
2005 Oct 27 02:00	318.33
2005 Oct 27 02:15	317.4
2005 Oct 27 02:30	316.52
2005 Oct 27 02:45	316.3
2005 Oct 27 03:00	315.99
2005 Oct 27 03:15	315.51
2005 Oct 27 03:30	315.24
2005 Oct 27 03:45	315.12
2005 Oct 27 04:00	314.96
2005 Oct 27 04:15	314.81
2005 Oct 27 04:30	314.82
2005 Oct 27 04:45	314.95
2005 Oct 27 05:00	314.57
2005 Oct 27 05:15	314.19
2005 Oct 27 05:30	314.05
2005 Oct 27 05:45	313.81
2005 Oct 27 06:00	313.76
2005 Oct 27 06:15	313.69
2005 Oct 27 06:30	313.71
2005 Oct 27 06:45	313.74
2005 Oct 27 07:00	313.76
2005 Oct 27 07:15	313.75
2005 Oct 27 07:30	313.77
2005 Oct 27 07:45	313.85
2005 Oct 27 08:00	313.78
2005 Oct 27 08:15	313.8
2005 Oct 27 08:30	313.8
2005 Oct 27 08:45	313.99
2005 Oct 27 09:00	314.16
2005 Oct 27 09:15	314.24
2005 Oct 27 09:30	314.1
2005 Oct 27 09:45	314.22
2005 Oct 27 10:00	314.04
2005 Oct 27 10:15	314.1
2005 Oct 27 10:30	314.23
2005 Oct 27 10:45	315.6
2005 Oct 27 11:00	316.24
2005 Oct 27 11:15	316.6
2005 Oct 27 11:30	318.72
2005 Oct 27 11:45	319.62
2005 Oct 27 12:00	319.37
2005 Oct 27 12:15	319.54
2005 Oct 27 12:30	320.19
2005 Oct 27 12:45	320.46
2005 Oct 27 13:00	320.7
2005 Oct 27 13:15	320.51
2005 Oct 27 13:30	320.86
2005 Oct 27 13:45	321.12
2005 Oct 27 14:00	321.79
2005 Oct 27 14:15	322.21
2005 Oct 27 14:30	322.4
2005 Oct 27 14:45	322.19
2005 Oct 27 15:00	321.95
2005 Oct 27 15:15	321.9
2005 Oct 27 15:30	322.3
2005 Oct 27 15:45	322.66
2005 Oct 27 16:00	322.18
2005 Oct 27 16:15	321.7
2005 Oct 27 16:30	320.32
2005 Oct 27 16:45	320.07
2005 Oct 27 17:00	319.06
2005 Oct 27 17:15	318.09
2005 Oct 27 17:30	317.62
2005 Oct 27 17:45	316.64
2005 Oct 27 18:00	316.55
2005 Oct 27 18:15	316.62
2005 Oct 27 18:30	315.15
2005 Oct 27 18:45	311.79
2005 Oct 27 19:00	310.9
2005 Oct 27 19:15	310.84
2005 Oct 27 19:30	310.4
2005 Oct 27 19:45	311.03
2005 Oct 27 20:00	312.36
2005 Oct 27 20:15	312.72
2005 Oct 27 20:30	310.19
2005 Oct 27 20:45	305.93
2005 Oct 27 21:00	304.02
2005 Oct 27 21:15	303.91
2005 Oct 27 21:30	304.25
2005 Oct 27 21:45	303.54
2005 Oct 27 22:00	302.95
2005 Oct 27 22:15	302.16
2005 Oct 27 22:30	301.94
2005 Oct 27 22:45	302.35
2005 Oct 27 23:00	302.01
2005 Oct 27 23:15	303.81
2005 Oct 27 23:30	306.56
2005 Oct 27 23:45	303.81
2005 Oct 28 00:00	305.33
2005 Oct 28 00:15	301.99
2005 Oct 28 00:30	303.84
2005 Oct 28 00:45	303.14
2005 Oct 28 01:00	301.93
2005 Oct 28 01:15	302.83
2005 Oct 28 01:30	304.62
2005 Oct 28 01:45	305.88
2005 Oct 28 02:00	305.57
2005 Oct 28 02:15	304.83
2005 Oct 28 02:30	305.17
2005 Oct 28 02:45	304.49
2005 Oct 28 03:00	302.97
2005 Oct 28 03:15	302.32
2005 Oct 28 03:30	300.86
2005 Oct 28 03:45	300.55
2005 Oct 28 04:00	300.53
2005 Oct 28 04:15	300.33
2005 Oct 28 04:30	300.7
2005 Oct 28 04:45	301.05
2005 Oct 28 05:00	300.44
2005 Oct 28 05:15	299.36
2005 Oct 28 05:30	298.58
2005 Oct 28 05:45	297.81
2005 Oct 28 06:00	297.82
2005 Oct 28 06:15	298.75
2005 Oct 28 06:30	298.1
2005 Oct 28 06:45	299.34
2005 Oct 28 07:00	300.55
2005 Oct 28 07:15	299.45
2005 Oct 28 07:30	299.19
2005 Oct 28 07:45	299.21
2005 Oct 28 08:00	298.84
2005 Oct 28 08:15	299.42
2005 Oct 28 08:30	302.53
2005 Oct 28 08:45	303.08
2005 Oct 28 09:00	304.26
2005 Oct 28 09:15	306.52
2005 Oct 28 09:30	307.69
2005 Oct 28 09:45	308.91
2005 Oct 28 10:00	311.79
2005 Oct 28 10:15	315.57
2005 Oct 28 10:30	315.08
2005 Oct 28 10:45	314.81
2005 Oct 28 11:00	317.82
2005 Oct 28 11:15	320.2
2005 Oct 28 11:30	321.41
2005 Oct 28 11:45	323.94
2005 Oct 28 12:00	325.59
2005 Oct 28 12:15	323.77
2005 Oct 28 12:30	324.35
2005 Oct 28 12:45	324.02
2005 Oct 28 13:00	325.3
2005 Oct 28 13:15	325.37
2005 Oct 28 13:30	324.71
2005 Oct 28 13:45	324.12
2005 Oct 28 14:00	324.23
2005 Oct 28 14:15	324.53
2005 Oct 28 14:30	322.91
2005 Oct 28 14:45	321.86
2005 Oct 28 15:00	322.64
2005 Oct 28 15:15	322.65
2005 Oct 28 15:30	323.26
2005 Oct 28 15:45	325.97
2005 Oct 28 16:00	327.78
2005 Oct 28 16:15	329.04
2005 Oct 28 16:30	332.88
2005 Oct 28 16:45	332.07
2005 Oct 28 17:00	326.75
2005 Oct 28 17:15	322.17
2005 Oct 28 17:30	320.37
2005 Oct 28 17:45	318.63
2005 Oct 28 18:00	319.96
2005 Oct 28 18:15	318.66
2005 Oct 28 18:30	317.71
2005 Oct 28 18:45	315.64
2005 Oct 28 19:00	314.61
2005 Oct 28 19:15	315.56
2005 Oct 28 19:30	316.39
2005 Oct 28 19:45	315.22
2005 Oct 28 20:00	314.81
2005 Oct 28 20:15	317.81
2005 Oct 28 20:30	322.3
2005 Oct 28 20:45	324.11
2005 Oct 28 21:00	324.62
2005 Oct 28 21:15	321.51
2005 Oct 28 21:30	318.32
2005 Oct 28 21:45	314.66
2005 Oct 28 22:00	315.22
2005 Oct 28 22:15	314.16
2005 Oct 28 22:30	313.73
2005 Oct 28 22:45	311.9
2005 Oct 28 23:00	311.2
2005 Oct 28 23:15	313.51
2005 Oct 28 23:30	314.23
2005 Oct 28 23:45	314.16
2005 Oct 29 00:00	314.84
2005 Oct 29 00:15	314.48
2005 Oct 29 00:30	313.92
2005 Oct 29 00:45	316.13
2005 Oct 29 01:00	315.79
2005 Oct 29 01:15	314.94
2005 Oct 29 01:30	313.67
2005 Oct 29 01:45	313.46
2005 Oct 29 02:00	313.65
2005 Oct 29 02:15	313.89
2005 Oct 29 02:30	313.59
2005 Oct 29 02:45	312.64
2005 Oct 29 03:00	313.22
2005 Oct 29 03:15	311.49
2005 Oct 29 03:30	311.37
2005 Oct 29 03:45	310.85
2005 Oct 29 04:00	311.83
2005 Oct 29 04:15	312.22
2005 Oct 29 04:30	311.57
2005 Oct 29 04:45	311.4
2005 Oct 29 05:00	310.72
2005 Oct 29 05:15	312.63
2005 Oct 29 05:30	312.35
2005 Oct 29 05:45	310.07
2005 Oct 29 06:00	308.07
2005 Oct 29 06:15	307.4
2005 Oct 29 06:30	306.12
2005 Oct 29 06:45	306.49
2005 Oct 29 07:00	308.16
2005 Oct 29 07:15	309.7
2005 Oct 29 07:30	309.93
2005 Oct 29 07:45	310.75
2005 Oct 29 08:00	312.93
2005 Oct 29 08:15	314.55
2005 Oct 29 08:30	315.39
2005 Oct 29 08:45	316.14
2005 Oct 29 09:00	316.18
2005 Oct 29 09:15	316.74
2005 Oct 29 09:30	318.28
2005 Oct 29 09:45	318.95
2005 Oct 29 10:00	323.24
2005 Oct 29 10:15	322.67
2005 Oct 29 10:30	324.53
2005 Oct 29 10:45	325.83
2005 Oct 29 11:00	327.02
2005 Oct 29 11:15	328.7
2005 Oct 29 11:30	328
2005 Oct 29 11:45	327.8
2005 Oct 29 12:00	324.95
2005 Oct 29 12:15	325.4
2005 Oct 29 12:30	326.98
2005 Oct 29 12:45	327.47
2005 Oct 29 13:00	329.52
2005 Oct 29 13:15	332.37
2005 Oct 29 13:30	332.55
2005 Oct 29 13:45	332.4
2005 Oct 29 14:00	332.36
2005 Oct 29 14:15	333.35
2005 Oct 29 14:30	332.9
2005 Oct 29 14:45	332.9
2005 Oct 29 15:00	330.02
2005 Oct 29 15:15	326.35
2005 Oct 29 15:30	325.17
2005 Oct 29 15:45	323.71
2005 Oct 29 16:00	322.34
2005 Oct 29 16:15	321.96
2005 Oct 29 16:30	322.42
2005 Oct 29 16:45	324.06
2005 Oct 29 17:00	323.76
2005 Oct 29 17:15	319.5
2005 Oct 29 17:30	315.77
2005 Oct 29 17:45	314.53
2005 Oct 29 18:00	319.25
2005 Oct 29 18:15	324.29
2005 Oct 29 18:30	325.13
2005 Oct 29 18:45	319.9
2005 Oct 29 19:00	310.76
2005 Oct 29 19:15	310
2005 Oct 29 19:30	310.88
2005 Oct 29 19:45	311.54
2005 Oct 29 20:00	310.03
2005 Oct 29 20:15	309.89
2005 Oct 29 20:30	307.31
2005 Oct 29 20:45	308.55
2005 Oct 29 21:00	309.04
2005 Oct 29 21:15	310.33
2005 Oct 29 21:30	308.94
2005 Oct 29 21:45	306.34
2005 Oct 29 22:00	305.11
2005 Oct 29 22:15	305.92
2005 Oct 29 22:30	305.37
2005 Oct 29 22:45	305.84
2005 Oct 29 23:00	311.37
2005 Oct 29 23:15	312.91
2005 Oct 29 23:30	314.17
2005 Oct 29 23:45	315.45
2005 Oct 30 00:00	314.98
2005 Oct 30 00:15	315.29
2005 Oct 30 00:30	313.65
2005 Oct 30 00:45	313.84
2005 Oct 30 01:00	316.01
2005 Oct 30 01:15	315.98
2005 Oct 30 01:30	316.84
2005 Oct 30 01:45	314.17
2005 Oct 30 02:00	313
2005 Oct 30 02:15	312.25
2005 Oct 30 02:30	302.73
2005 Oct 30 02:45	299.2
2005 Oct 30 03:00	301.08
2005 Oct 30 03:15	301.42
2005 Oct 30 03:30	302.31
2005 Oct 30 03:45	301.01
2005 Oct 30 04:00	300.36
2005 Oct 30 04:15	301.28
2005 Oct 30 04:30	304.25
2005 Oct 30 04:45	302.57
2005 Oct 30 05:00	300.87
2005 Oct 30 05:15	298.73
2005 Oct 30 05:30	298.6
2005 Oct 30 05:45	299.18
2005 Oct 30 06:00	303.26
2005 Oct 30 06:15	305.18
2005 Oct 30 06:30	305.35
2005 Oct 30 06:45	304.81
2005 Oct 30 07:00	300.27
2005 Oct 30 07:15	299.73
2005 Oct 30 07:30	296.52
2005 Oct 30 07:45	295.77
2005 Oct 30 08:00	296.43
2005 Oct 30 08:15	297.76
2005 Oct 30 08:30	297.9
2005 Oct 30 08:45	299.66
2005 Oct 30 09:00	300.17
2005 Oct 30 09:15	304.23
2005 Oct 30 09:30	307.27
2005 Oct 30 09:45	307.07
2005 Oct 30 10:00	306.32
2005 Oct 30 10:15	306.88
2005 Oct 30 10:30	310.41
2005 Oct 30 10:45	310.77
2005 Oct 30 11:00	311.24
2005 Oct 30 11:15	311.32
2005 Oct 30 11:30	311.19
2005 Oct 30 11:45	312.09
2005 Oct 30 12:00	317.48
2005 Oct 30 12:15	316.64
2005 Oct 30 12:30	313.17
2005 Oct 30 12:45	309.95
2005 Oct 30 13:00	311.53
2005 Oct 30 13:15	312.68
2005 Oct 30 13:30	310.11
2005 Oct 30 13:45	312.04
2005 Oct 30 14:00	312.55
2005 Oct 30 14:15	311.95
2005 Oct 30 14:30	311.6
2005 Oct 30 14:45	311.71
2005 Oct 30 15:00	311.06
2005 Oct 30 15:15	311.1
2005 Oct 30 15:30	313.05
2005 Oct 30 15:45	314.7
2005 Oct 30 16:00	314.35
2005 Oct 30 16:15	313.54
2005 Oct 30 16:30	314.24
2005 Oct 30 16:45	313.68
2005 Oct 30 17:00	312.47
2005 Oct 30 17:15	310.63
2005 Oct 30 17:30	309.29
2005 Oct 30 17:45	307.77
2005 Oct 30 18:00	306.77
2005 Oct 30 18:15	307.79
2005 Oct 30 18:30	308.07
2005 Oct 30 18:45	309.9
2005 Oct 30 19:00	309.46
2005 Oct 30 19:15	308.89
2005 Oct 30 19:30	307.48
2005 Oct 30 19:45	305.94
2005 Oct 30 20:00	307.91
2005 Oct 30 20:15	309.24
2005 Oct 30 20:30	311.85
2005 Oct 30 20:45	310.41
2005 Oct 30 21:00	307.6
2005 Oct 30 21:15	306.68
2005 Oct 30 21:30	308.58
2005 Oct 30 21:45	311.55
2005 Oct 30 22:00	313.11
2005 Oct 30 22:15	315.28
2005 Oct 30 22:30	315.16
2005 Oct 30 22:45	313.32
2005 Oct 30 23:00	310.21
2005 Oct 30 23:15	308.59
2005 Oct 30 23:30	309.5
2005 Oct 30 23:45	310.43
2005 Oct 31 00:00	310.31
2005 Oct 31 00:15	311.52
2005 Oct 31 00:30	313.58
2005 Oct 31 00:45	314.32
2005 Oct 31 01:00	314.24
2005 Oct 31 01:15	313.87
2005 Oct 31 01:30	314.53
2005 Oct 31 01:45	315.26
2005 Oct 31 02:00	313.87
2005 Oct 31 02:15	313.41
2005 Oct 31 02:30	313.34
2005 Oct 31 02:45	315
2005 Oct 31 03:00	316.53
2005 Oct 31 03:15	317.11
2005 Oct 31 03:30	317.25
2005 Oct 31 03:45	316.57
2005 Oct 31 04:00	315.24
2005 Oct 31 04:15	315.12
2005 Oct 31 04:30	316.43
2005 Oct 31 04:45	317.83
2005 Oct 31 05:00	318.14
2005 Oct 31 05:15	318.31
2005 Oct 31 05:30	318.67
2005 Oct 31 05:45	320.48
2005 Oct 31 06:00	321.65
2005 Oct 31 06:15	321.62
2005 Oct 31 06:30	321.26
2005 Oct 31 06:45	320.88
2005 Oct 31 07:00	322.28
2005 Oct 31 07:15	321.38
2005 Oct 31 07:30	318.2
2005 Oct 31 07:45	315.4
2005 Oct 31 08:00	314.26
2005 Oct 31 08:15	313.81
2005 Oct 31 08:30	313.38
2005 Oct 31 08:45	311.92
2005 Oct 31 09:00	312.02
2005 Oct 31 09:15	312.59
2005 Oct 31 09:30	313.17
2005 Oct 31 09:45	313.18
2005 Oct 31 10:00	315.43
2005 Oct 31 10:15	317.97
2005 Oct 31 10:30	319.12
2005 Oct 31 10:45	320.85
2005 Oct 31 11:00	322.19
2005 Oct 31 11:15	324.98
2005 Oct 31 11:30	327.23
2005 Oct 31 11:45	328.16
2005 Oct 31 12:00	328.52
2005 Oct 31 12:15	330.81
2005 Oct 31 12:30	332.1
2005 Oct 31 12:45	331.95
2005 Oct 31 13:00	331.03
2005 Oct 31 13:15	329.16
2005 Oct 31 13:30	328.86
2005 Oct 31 13:45	328.98
2005 Oct 31 14:00	329.95
2005 Oct 31 14:15	330.64
2005 Oct 31 14:30	330.44
2005 Oct 31 14:45	328.85
2005 Oct 31 15:00	327.78
2005 Oct 31 15:15	326.87
2005 Oct 31 15:30	326.26
2005 Oct 31 15:45	325.63
2005 Oct 31 16:00	325.35
2005 Oct 31 16:15	324.02
2005 Oct 31 16:30	321.97
2005 Oct 31 16:45	322.06
2005 Oct 31 17:00	318.27
2005 Oct 31 17:15	319.68
2005 Oct 31 17:30	318.36
2005 Oct 31 17:45	319.51
2005 Oct 31 18:00	318.29
2005 Oct 31 18:15	319.15
2005 Oct 31 18:30	319.56
2005 Oct 31 18:45	318.18
2005 Oct 31 19:00	318.28
2005 Oct 31 19:15	319.2
2005 Oct 31 19:30	319.78
2005 Oct 31 19:45	319.47
2005 Oct 31 20:00	319.28
2005 Oct 31 20:15	318.5
2005 Oct 31 20:30	315.39
2005 Oct 31 20:45	310.42
2005 Oct 31 21:00	313.13
2005 Oct 31 21:15	314.91
2005 Oct 31 21:30	310.23
2005 Oct 31 21:45	306.41
2005 Oct 31 22:00	307.17
2005 Oct 31 22:15	312.05
2005 Oct 31 22:30	314.19
2005 Oct 31 22:45	314.53
2005 Oct 31 23:00	314.88
2005 Oct 31 23:15	310.65
2005 Oct 31 23:30	310.75
2005 Oct 31 23:45	305.03
2005 Nov 1 00:00	305.82
2005 Nov 1 00:15	307.65
2005 Nov 1 00:30	309.84
2005 Nov 1 00:45	309.29
2005 Nov 1 01:00	307.62
2005 Nov 1 01:15	308.17
2005 Nov 1 01:30	310.52
2005 Nov 1 01:45	312.8
2005 Nov 1 02:00	314.85
2005 Nov 1 02:15	313.47
2005 Nov 1 02:30	312.22
2005 Nov 1 02:45	310.21
2005 Nov 1 03:00	309.71
2005 Nov 1 03:15	309.37
2005 Nov 1 03:30	308.69
2005 Nov 1 03:45	309.16
2005 Nov 1 04:00	311.09
2005 Nov 1 04:15	312.28
2005 Nov 1 04:30	314.32
2005 Nov 1 04:45	314.22
2005 Nov 1 05:00	313.21
2005 Nov 1 05:15	310.84
2005 Nov 1 05:30	307.92
2005 Nov 1 05:45	306.39
2005 Nov 1 06:00	305.45
2005 Nov 1 06:15	304.66
2005 Nov 1 06:30	302.79
2005 Nov 1 06:45	307.2
2005 Nov 1 07:00	310.14
2005 Nov 1 07:15	307.55
2005 Nov 1 07:30	305.37
2005 Nov 1 07:45	302.98
2005 Nov 1 08:00	301.59
2005 Nov 1 08:15	302.24
2005 Nov 1 08:30	304.16
2005 Nov 1 08:45	306.89
2005 Nov 1 09:00	309.39
2005 Nov 1 09:15	309.92
2005 Nov 1 09:30	313.73
2005 Nov 1 09:45	316.93
2005 Nov 1 10:00	318.05
2005 Nov 1 10:15	318.69
2005 Nov 1 10:30	320.01
2005 Nov 1 10:45	321.44
2005 Nov 1 11:00	322.77
2005 Nov 1 11:15	324.54
2005 Nov 1 11:30	325.26
2005 Nov 1 11:45	326.21
2005 Nov 1 12:00	326.89
2005 Nov 1 12:15	328.34
2005 Nov 1 12:30	328.76
2005 Nov 1 12:45	328.8
2005 Nov 1 13:00	329.07
2005 Nov 1 13:15	329.58
2005 Nov 1 13:30	329.79
2005 Nov 1 13:45	330.63
2005 Nov 1 14:00	330.96
2005 Nov 1 14:15	330.72
2005 Nov 1 14:30	330.14
2005 Nov 1 14:45	329.19
2005 Nov 1 15:00	323.02
2005 Nov 1 15:15	319.03
2005 Nov 1 15:30	318.33
2005 Nov 1 15:45	317.13
2005 Nov 1 16:00	315.79
2005 Nov 1 16:15	315.59
2005 Nov 1 16:30	315.01
2005 Nov 1 16:45	314.9
2005 Nov 1 17:00	314.83
2005 Nov 1 17:15	314.75
2005 Nov 1 17:30	315.01
2005 Nov 1 17:45	315.44
2005 Nov 1 18:00	313.72
2005 Nov 1 18:15	313.16
2005 Nov 1 18:30	312.75
2005 Nov 1 18:45	312.47
2005 Nov 1 19:00	312.4
2005 Nov 1 19:15	312.4
2005 Nov 1 19:30	312.43
2005 Nov 1 19:45	312.43
2005 Nov 1 20:00	312.38
2005 Nov 1 20:15	312.32
2005 Nov 1 20:30	312.28
2005 Nov 1 20:45	312.28
2005 Nov 1 21:00	312.28
2005 Nov 1 21:15	312.28
2005 Nov 1 21:30	312.31
2005 Nov 1 21:45	312.33
2005 Nov 1 22:00	312.37
2005 Nov 1 22:15	312.39
2005 Nov 1 22:30	312.39
2005 Nov 1 22:45	312.45
2005 Nov 1 23:00	312.51
2005 Nov 1 23:15	312.57
2005 Nov 1 23:30	312.63
2005 Nov 1 23:45	312.68
2005 Nov 2 00:00	312.65
2005 Nov 2 00:15	312.51
2005 Nov 2 00:30	312.39
2005 Nov 2 00:45	312.32
2005 Nov 2 01:00	312.3
2005 Nov 2 01:15	312.04
2005 Nov 2 01:30	311.52
2005 Nov 2 01:45	310.93
2005 Nov 2 02:00	310.65
2005 Nov 2 02:15	310.59
2005 Nov 2 02:30	310.39
2005 Nov 2 02:45	309.67
2005 Nov 2 03:00	309.09
2005 Nov 2 03:15	308.9
2005 Nov 2 03:30	308.66
2005 Nov 2 03:45	308.14
2005 Nov 2 04:00	307.74
2005 Nov 2 04:15	307.33
2005 Nov 2 04:30	307.04
2005 Nov 2 04:45	306.77
2005 Nov 2 05:00	306.6
2005 Nov 2 05:15	306.28
2005 Nov 2 05:30	305.97
2005 Nov 2 05:45	305.63
2005 Nov 2 06:00	305.61
2005 Nov 2 06:15	305.63
2005 Nov 2 06:30	305.55
2005 Nov 2 06:45	305.23
2005 Nov 2 07:00	304.95
2005 Nov 2 07:15	304.74
2005 Nov 2 07:30	304.44
2005 Nov 2 07:45	304.12
2005 Nov 2 08:00	303.83
2005 Nov 2 08:15	303.58
2005 Nov 2 08:30	303.51
2005 Nov 2 08:45	303.56
2005 Nov 2 09:00	303.67
2005 Nov 2 09:15	303.87
2005 Nov 2 09:30	304.18
2005 Nov 2 09:45	305.01
2005 Nov 2 10:00	306.5
2005 Nov 2 10:15	307.94
2005 Nov 2 10:30	309.31
2005 Nov 2 10:45	310.52
2005 Nov 2 11:00	311.6
2005 Nov 2 11:15	312.34
2005 Nov 2 11:30	313.17
2005 Nov 2 11:45	313.71
2005 Nov 2 12:00	313.64
2005 Nov 2 12:15	313.32
2005 Nov 2 12:30	312.72
2005 Nov 2 12:45	312.02
2005 Nov 2 13:00	311.27
2005 Nov 2 13:15	310.42
2005 Nov 2 13:30	309.72
2005 Nov 2 13:45	309.02
2005 Nov 2 14:00	308.68
2005 Nov 2 14:15	308.45
2005 Nov 2 14:30	308.31
2005 Nov 2 14:45	308.31
2005 Nov 2 15:00	308.15
2005 Nov 2 15:15	307.73
2005 Nov 2 15:30	307.33
2005 Nov 2 15:45	307.01
2005 Nov 2 16:00	306.74
2005 Nov 2 16:15	306.51
2005 Nov 2 16:30	306.12
2005 Nov 2 16:45	305.61
2005 Nov 2 17:00	304.98
2005 Nov 2 17:15	304.33
2005 Nov 2 17:30	303.8
2005 Nov 2 17:45	303.38
2005 Nov 2 18:00	302.97
2005 Nov 2 18:15	302.49
2005 Nov 2 18:30	302.18
2005 Nov 2 18:45	301.94
2005 Nov 2 19:00	301.75
2005 Nov 2 19:15	301.39
2005 Nov 2 19:30	301.08
2005 Nov 2 19:45	300.84
2005 Nov 2 20:00	300.55
2005 Nov 2 20:15	300.25
2005 Nov 2 20:30	299.91
2005 Nov 2 20:45	299.47
2005 Nov 2 21:00	299.16
2005 Nov 2 21:15	298.48
2005 Nov 2 21:30	297.88
2005 Nov 2 21:45	297.07
2005 Nov 2 22:00	296.49
2005 Nov 2 22:15	295.95
2005 Nov 2 22:30	295.56
2005 Nov 2 22:45	295.37
2005 Nov 2 23:00	295.4
2005 Nov 2 23:15	295.47
2005 Nov 2 23:30	295.61
2005 Nov 2 23:45	295.67
2005 Nov 3 00:00	295.68
2005 Nov 3 00:15	295.51
2005 Nov 3 00:30	295.4
2005 Nov 3 00:45	295.15
2005 Nov 3 01:00	294.69
2005 Nov 3 01:15	294.16
2005 Nov 3 01:30	293.54
2005 Nov 3 01:45	293.17
2005 Nov 3 02:00	292.61
2005 Nov 3 02:15	292.11
2005 Nov 3 02:30	291.7
2005 Nov 3 02:45	291.46
2005 Nov 3 03:00	291.26
2005 Nov 3 03:15	291.22
2005 Nov 3 03:30	291.31
2005 Nov 3 03:45	291.45
2005 Nov 3 04:00	291.42
2005 Nov 3 04:15	291.45
2005 Nov 3 04:30	291.46
2005 Nov 3 04:45	291.37
2005 Nov 3 05:00	291.26
2005 Nov 3 05:15	291.18
2005 Nov 3 05:30	291.07
2005 Nov 3 05:45	290.88
2005 Nov 3 06:00	290.63
2005 Nov 3 06:15	290.53
2005 Nov 3 06:30	290.77
2005 Nov 3 06:45	291.61
2005 Nov 3 07:00	292.75
2005 Nov 3 07:15	293.75
2005 Nov 3 07:30	294.41
2005 Nov 3 07:45	294.89
2005 Nov 3 08:00	295.01
2005 Nov 3 08:15	295.48
2005 Nov 3 08:30	295.98
2005 Nov 3 08:45	296.42
2005 Nov 3 09:00	296.73
2005 Nov 3 09:15	297.2
2005 Nov 3 09:30	298.1
2005 Nov 3 09:45	299.22
2005 Nov 3 10:00	300.3
2005 Nov 3 10:15	301.56
2005 Nov 3 10:30	302.82
2005 Nov 3 10:45	304.26
2005 Nov 3 11:00	305.16
2005 Nov 3 11:15	305.97
2005 Nov 3 11:30	307.52
2005 Nov 3 11:45	309.25
2005 Nov 3 12:00	309.77
2005 Nov 3 12:15	309.74
2005 Nov 3 12:30	309.79
2005 Nov 3 12:45	310.05
2005 Nov 3 13:00	310.82
2005 Nov 3 13:15	311.45
2005 Nov 3 13:30	312.38
2005 Nov 3 13:45	313.4
2005 Nov 3 14:00	313.88
2005 Nov 3 14:15	313.68
2005 Nov 3 14:30	313.36
2005 Nov 3 14:45	312.93
2005 Nov 3 15:00	312.53
2005 Nov 3 15:15	312.11
2005 Nov 3 15:30	311.58
2005 Nov 3 15:45	310.91
2005 Nov 3 16:00	310.37
2005 Nov 3 16:15	310.13
2005 Nov 3 16:30	309.88
2005 Nov 3 16:45	309.52
2005 Nov 3 17:00	309.04
2005 Nov 3 17:15	308.61
2005 Nov 3 17:30	308.15
2005 Nov 3 17:45	307.85
2005 Nov 3 18:00	307.66
2005 Nov 3 18:15	307.38
2005 Nov 3 18:30	307.09
2005 Nov 3 18:45	306.9
2005 Nov 3 19:00	306.77
2005 Nov 3 19:15	306.47
2005 Nov 3 19:30	306.06
2005 Nov 3 19:45	305.59
2005 Nov 3 20:00	305.3
2005 Nov 3 20:15	304.91
2005 Nov 3 20:30	304.55
2005 Nov 3 20:45	304.33
2005 Nov 3 21:00	304.43
2005 Nov 3 21:15	304.48
2005 Nov 3 21:30	304.55
2005 Nov 3 21:45	304.66
2005 Nov 3 22:00	304.52
2005 Nov 3 22:15	304.2
2005 Nov 3 22:30	304.14
2005 Nov 3 22:45	304.33
2005 Nov 3 23:00	304.84
2005 Nov 3 23:15	305.41
2005 Nov 3 23:30	305.54
2005 Nov 3 23:45	305.74
2005 Nov 4 00:00	305.93
2005 Nov 4 00:15	306.14
2005 Nov 4 00:30	306.33
2005 Nov 4 00:45	306.42
2005 Nov 4 01:00	306.4
2005 Nov 4 01:15	306.36
2005 Nov 4 01:30	306.38
2005 Nov 4 01:45	306.47
2005 Nov 4 02:00	306.48
2005 Nov 4 02:15	306.37
2005 Nov 4 02:30	306.26
2005 Nov 4 02:45	306.25
2005 Nov 4 03:00	306.4
2005 Nov 4 03:15	306.4
2005 Nov 4 03:30	306.48
2005 Nov 4 03:45	306.78
2005 Nov 4 04:00	307.02
2005 Nov 4 04:15	307.02
2005 Nov 4 04:30	307.07
2005 Nov 4 04:45	307.18
2005 Nov 4 05:00	307.41
2005 Nov 4 05:15	307.79
2005 Nov 4 05:30	307.86
2005 Nov 4 05:45	308.1
2005 Nov 4 06:00	308.01
2005 Nov 4 06:15	308.06
2005 Nov 4 06:30	308.28
2005 Nov 4 06:45	308.45
2005 Nov 4 07:00	308.65
2005 Nov 4 07:15	308.73
2005 Nov 4 07:30	308.92
2005 Nov 4 07:45	308.73
2005 Nov 4 08:00	308.4
2005 Nov 4 08:15	308.35
2005 Nov 4 08:30	307.7
2005 Nov 4 08:45	307.63
2005 Nov 4 09:00	307.87
2005 Nov 4 09:15	308.53
2005 Nov 4 09:30	309.14
2005 Nov 4 09:45	310.44
2005 Nov 4 10:00	311.16
2005 Nov 4 10:15	311.91
2005 Nov 4 10:30	312.5
2005 Nov 4 10:45	313.55
2005 Nov 4 11:00	314.32
2005 Nov 4 11:15	314.54
2005 Nov 4 11:30	314.53
2005 Nov 4 11:45	314.46
2005 Nov 4 12:00	314.48
2005 Nov 4 12:15	314.38
2005 Nov 4 12:30	313.44
2005 Nov 4 12:45	313.02
2005 Nov 4 13:00	312.3
2005 Nov 4 13:15	312.52
2005 Nov 4 13:30	312.66
2005 Nov 4 13:45	312.17
2005 Nov 4 14:00	311.7
2005 Nov 4 14:15	310.93
2005 Nov 4 14:30	310.44
2005 Nov 4 14:45	310.46
2005 Nov 4 15:00	310.8
2005 Nov 4 15:15	310.31
2005 Nov 4 15:30	310.17
2005 Nov 4 15:45	310.21
2005 Nov 4 16:00	309.54
2005 Nov 4 16:15	308.94
2005 Nov 4 16:30	308.42
2005 Nov 4 16:45	307.73
2005 Nov 4 17:00	306.85
2005 Nov 4 17:15	306.53
2005 Nov 4 17:30	306.5
2005 Nov 4 17:45	305.86
2005 Nov 4 18:00	305.67
2005 Nov 4 18:15	305.74
2005 Nov 4 18:30	305.55
2005 Nov 4 18:45	304.94
2005 Nov 4 19:00	303.75
2005 Nov 4 19:15	302.99
2005 Nov 4 19:30	302.24
2005 Nov 4 19:45	302.32
2005 Nov 4 20:00	302.23
2005 Nov 4 20:15	302.5
2005 Nov 4 20:30	302.73
2005 Nov 4 20:45	304.27
2005 Nov 4 21:00	303.27
2005 Nov 4 21:15	302.56
2005 Nov 4 21:30	302.63
2005 Nov 4 21:45	301.1
2005 Nov 4 22:00	300.05
2005 Nov 4 22:15	299.9
2005 Nov 4 22:30	298.16
2005 Nov 4 22:45	296
2005 Nov 4 23:00	295.2
2005 Nov 4 23:15	294.69
2005 Nov 4 23:30	294.26
2005 Nov 4 23:45	293.81
2005 Nov 5 00:00	294.95
2005 Nov 5 00:15	294.34
2005 Nov 5 00:30	294.28
2005 Nov 5 00:45	294.46
2005 Nov 5 01:00	294.12
2005 Nov 5 01:15	294.23
2005 Nov 5 01:30	293.07
2005 Nov 5 01:45	293.52
2005 Nov 5 02:00	292.07
2005 Nov 5 02:15	291.17
2005 Nov 5 02:30	291.93
2005 Nov 5 02:45	291.79
2005 Nov 5 03:00	290.91
2005 Nov 5 03:15	290.57
2005 Nov 5 03:30	289.96
2005 Nov 5 03:45	290.32
2005 Nov 5 04:00	289.78
2005 Nov 5 04:15	290.51
2005 Nov 5 04:30	289.72
2005 Nov 5 04:45	288.61
2005 Nov 5 05:00	290.28
2005 Nov 5 05:15	291.68
2005 Nov 5 05:30	291.94
2005 Nov 5 05:45	292.27
2005 Nov 5 06:00	290.76
2005 Nov 5 06:15	289.05
2005 Nov 5 06:30	290.18
2005 Nov 5 06:45	288.25
2005 Nov 5 07:00	291.01
2005 Nov 5 07:15	291.29
2005 Nov 5 07:30	290.6
2005 Nov 5 07:45	289.82
2005 Nov 5 08:00	293.15
2005 Nov 5 08:15	295.77
2005 Nov 5 08:30	296.35
2005 Nov 5 08:45	296.22
2005 Nov 5 09:00	297.37
2005 Nov 5 09:15	295.33
2005 Nov 5 09:30	295.68
2005 Nov 5 09:45	296.14
2005 Nov 5 10:00	298.01
2005 Nov 5 10:15	299.02
2005 Nov 5 10:30	300.35
2005 Nov 5 10:45	303.13
2005 Nov 5 11:00	303.3
2005 Nov 5 11:15	302.48
2005 Nov 5 11:30	301.41
2005 Nov 5 11:45	302.07
2005 Nov 5 12:00	303.68
2005 Nov 5 12:15	305.76
2005 Nov 5 12:30	306.62
2005 Nov 5 12:45	305.72
2005 Nov 5 13:00	305.19
2005 Nov 5 13:15	306.22
2005 Nov 5 13:30	309.32
2005 Nov 5 13:45	305.86
2005 Nov 5 14:00	300.72
2005 Nov 5 14:15	299.41
2005 Nov 5 14:30	298.95
2005 Nov 5 14:45	298.86
2005 Nov 5 15:00	298.42
2005 Nov 5 15:15	297.62
2005 Nov 5 15:30	297.97
2005 Nov 5 15:45	302.41
2005 Nov 5 16:00	302.87
2005 Nov 5 16:15	301.24
2005 Nov 5 16:30	300.09
2005 Nov 5 16:45	299.51
2005 Nov 5 17:00	302.55
2005 Nov 5 17:15	301.8
2005 Nov 5 17:30	299.14
2005 Nov 5 17:45	295.71
2005 Nov 5 18:00	297.29
2005 Nov 5 18:15	299.65
2005 Nov 5 18:30	301.01
2005 Nov 5 18:45	299.73
2005 Nov 5 19:00	299.26
2005 Nov 5 19:15	298.58
2005 Nov 5 19:30	297.85
2005 Nov 5 19:45	297.59
2005 Nov 5 20:00	297.44
2005 Nov 5 20:15	297.18
2005 Nov 5 20:30	296.01
2005 Nov 5 20:45	295.24
2005 Nov 5 21:00	295.63
2005 Nov 5 21:15	294.54
2005 Nov 5 21:30	293.84
2005 Nov 5 21:45	292.41
2005 Nov 5 22:00	291.46
2005 Nov 5 22:15	291.03
2005 Nov 5 22:30	291.02
2005 Nov 5 22:45	290.63
2005 Nov 5 23:00	289.95
2005 Nov 5 23:15	289.52
2005 Nov 5 23:30	289.66
2005 Nov 5 23:45	289.26
2005 Nov 6 00:00	289.45
2005 Nov 6 00:15	290.24
2005 Nov 6 00:30	291.14
2005 Nov 6 00:45	292.23
2005 Nov 6 01:00	292.84
2005 Nov 6 01:15	293.39
2005 Nov 6 01:30	293.96
2005 Nov 6 01:45	294.76
2005 Nov 6 02:00	295.28
2005 Nov 6 02:15	295.9
2005 Nov 6 02:30	296.03
2005 Nov 6 02:45	296.06
2005 Nov 6 03:00	296.31
2005 Nov 6 03:15	296.69
2005 Nov 6 03:30	296.55
2005 Nov 6 03:45	296.14
2005 Nov 6 04:00	296.35
2005 Nov 6 04:15	296.34
2005 Nov 6 04:30	295.99
2005 Nov 6 04:45	295.52
2005 Nov 6 05:00	295.15
2005 Nov 6 05:15	294.95
2005 Nov 6 05:30	294.74
2005 Nov 6 05:45	294.62
2005 Nov 6 06:00	294.59
2005 Nov 6 06:15	294.55
2005 Nov 6 06:30	294.57
2005 Nov 6 06:45	294.45
2005 Nov 6 07:00	294.34
2005 Nov 6 07:15	294.23
2005 Nov 6 07:30	294.14
2005 Nov 6 07:45	294.1
2005 Nov 6 08:00	294.09
2005 Nov 6 08:15	294.18
2005 Nov 6 08:30	294.39
2005 Nov 6 08:45	294.71
2005 Nov 6 09:00	295.14
2005 Nov 6 09:15	295.72
2005 Nov 6 09:30	295.99
2005 Nov 6 09:45	296.48
2005 Nov 6 10:00	296.91
2005 Nov 6 10:15	297.47
2005 Nov 6 10:30	298
2005 Nov 6 10:45	298.51
2005 Nov 6 11:00	299.35
2005 Nov 6 11:15	300.43
2005 Nov 6 11:30	301.84
2005 Nov 6 11:45	303.82
2005 Nov 6 12:00	305.28
2005 Nov 6 12:15	306.81
2005 Nov 6 12:30	307.89
2005 Nov 6 12:45	309.01
2005 Nov 6 13:00	310.36
2005 Nov 6 13:15	311.43
2005 Nov 6 13:30	312
2005 Nov 6 13:45	312.02
2005 Nov 6 14:00	311.62
2005 Nov 6 14:15	311.75
2005 Nov 6 14:30	311.98
2005 Nov 6 14:45	312.17
2005 Nov 6 15:00	312.05
2005 Nov 6 15:15	312.2
2005 Nov 6 15:30	312.7
2005 Nov 6 15:45	312.83
2005 Nov 6 16:00	311.81
2005 Nov 6 16:15	310.85
2005 Nov 6 16:30	310.12
2005 Nov 6 16:45	308.78
2005 Nov 6 17:00	307.7
2005 Nov 6 17:15	306.73
2005 Nov 6 17:30	305.8
2005 Nov 6 17:45	304.98
2005 Nov 6 18:00	304.55
2005 Nov 6 18:15	303.74
2005 Nov 6 18:30	303.32
2005 Nov 6 18:45	303.04
2005 Nov 6 19:00	302.44
2005 Nov 6 19:15	301.95
2005 Nov 6 19:30	301.38
2005 Nov 6 19:45	300.33
2005 Nov 6 20:00	300.41
2005 Nov 6 20:15	300.26
2005 Nov 6 20:30	300.23
2005 Nov 6 20:45	300.28
2005 Nov 6 21:00	300.4
2005 Nov 6 21:15	300.35
2005 Nov 6 21:30	300.14
2005 Nov 6 21:45	300.47
2005 Nov 6 22:00	300.18
2005 Nov 6 22:15	300.26
2005 Nov 6 22:30	299.73
2005 Nov 6 22:45	299.5
2005 Nov 6 23:00	299.48
2005 Nov 6 23:15	298.83
2005 Nov 6 23:30	297.76
2005 Nov 6 23:45	297.68
2005 Nov 7 00:00	297.5
2005 Nov 7 00:15	297.62
2005 Nov 7 00:30	297.33
2005 Nov 7 00:45	296.74
2005 Nov 7 01:00	296.65
2005 Nov 7 01:15	296.56
2005 Nov 7 01:30	294.97
2005 Nov 7 01:45	293.32
2005 Nov 7 02:00	291.55
2005 Nov 7 02:15	290.31
2005 Nov 7 02:30	290.98
2005 Nov 7 02:45	291.78
2005 Nov 7 03:00	291.17
2005 Nov 7 03:15	290.71
2005 Nov 7 03:30	292
2005 Nov 7 03:45	291.92
2005 Nov 7 04:00	290.3
2005 Nov 7 04:15	290.1
2005 Nov 7 04:30	291.05
2005 Nov 7 04:45	291.35
2005 Nov 7 05:00	290.56
2005 Nov 7 05:15	288.71
2005 Nov 7 05:30	287.4
2005 Nov 7 05:45	285.28
2005 Nov 7 06:00	284.12
2005 Nov 7 06:15	284.29
2005 Nov 7 06:30	284.23
2005 Nov 7 06:45	284.08
2005 Nov 7 07:00	284.44
2005 Nov 7 07:15	283.9
2005 Nov 7 07:30	282.82
2005 Nov 7 07:45	279.13
2005 Nov 7 08:00	276.29
2005 Nov 7 08:15	273.96
2005 Nov 7 08:30	273.72
2005 Nov 7 08:45	274.04
2005 Nov 7 09:00	274.86
2005 Nov 7 09:15	276.45
2005 Nov 7 09:30	278.42
2005 Nov 7 09:45	279.45
2005 Nov 7 10:00	281.92
2005 Nov 7 10:15	285.11
2005 Nov 7 10:30	286.77
2005 Nov 7 10:45	288.04
2005 Nov 7 11:00	289.77
2005 Nov 7 11:15	290.76
2005 Nov 7 11:30	292.11
2005 Nov 7 11:45	293.64
2005 Nov 7 12:00	295.22
2005 Nov 7 12:15	295.85
2005 Nov 7 12:30	294.26
2005 Nov 7 12:45	293.73
2005 Nov 7 13:00	294.67
2005 Nov 7 13:15	295.8
2005 Nov 7 13:30	296.38
2005 Nov 7 13:45	296.62
2005 Nov 7 14:00	297.83
2005 Nov 7 14:15	298.29
2005 Nov 7 14:30	299.07
2005 Nov 7 14:45	298.26
2005 Nov 7 15:00	297.83
2005 Nov 7 15:15	295.08
2005 Nov 7 15:30	293.25
2005 Nov 7 15:45	293.78
2005 Nov 7 16:00	295.01
2005 Nov 7 16:15	295.57
2005 Nov 7 16:30	295.32
2005 Nov 7 16:45	293.19
2005 Nov 7 17:00	292.58
2005 Nov 7 17:15	292.3
2005 Nov 7 17:30	291.94
2005 Nov 7 17:45	290.79
2005 Nov 7 18:00	291.64
2005 Nov 7 18:15	291.9
2005 Nov 7 18:30	291.09
2005 Nov 7 18:45	291.65
2005 Nov 7 19:00	291.85
2005 Nov 7 19:15	290.7
2005 Nov 7 19:30	291.09
2005 Nov 7 19:45	290.82
2005 Nov 7 20:00	290.76
2005 Nov 7 20:15	291.24
2005 Nov 7 20:30	292.63
2005 Nov 7 20:45	290.99
2005 Nov 7 21:00	287.85
2005 Nov 7 21:15	287.73
2005 Nov 7 21:30	287.57
2005 Nov 7 21:45	285.86
2005 Nov 7 22:00	284.91
2005 Nov 7 22:15	284.23
2005 Nov 7 22:30	283.42
2005 Nov 7 22:45	282.27
2005 Nov 7 23:00	282.36
2005 Nov 7 23:15	281.97
2005 Nov 7 23:30	281.67
2005 Nov 7 23:45	279.7
2005 Nov 8 00:00	278.05
2005 Nov 8 00:15	276.76
2005 Nov 8 00:30	277.45
2005 Nov 8 00:45	276.48
2005 Nov 8 01:00	276.03
2005 Nov 8 01:15	275.97
2005 Nov 8 01:30	274.92
2005 Nov 8 01:45	274.65
2005 Nov 8 02:00	273.78
2005 Nov 8 02:15	277.73
2005 Nov 8 02:30	282.11
2005 Nov 8 02:45	279.58
2005 Nov 8 03:00	276.29
2005 Nov 8 03:15	273.95
2005 Nov 8 03:30	275.3
2005 Nov 8 03:45	274.54
2005 Nov 8 04:00	272.29
2005 Nov 8 04:15	271.34
2005 Nov 8 04:30	271.35
2005 Nov 8 04:45	271.45
2005 Nov 8 05:00	271.09
2005 Nov 8 05:15	271.07
2005 Nov 8 05:30	272.21
2005 Nov 8 05:45	274.47
2005 Nov 8 06:00	274.95
2005 Nov 8 06:15	276
2005 Nov 8 06:30	277.06
2005 Nov 8 06:45	278.67
2005 Nov 8 07:00	278.3
2005 Nov 8 07:15	276.58
2005 Nov 8 07:30	275.38
2005 Nov 8 07:45	276.93
2005 Nov 8 08:00	278.12
2005 Nov 8 08:15	278.84
2005 Nov 8 08:30	278.67
2005 Nov 8 08:45	279.03
2005 Nov 8 09:00	279.07
2005 Nov 8 09:15	280.44
2005 Nov 8 09:30	282.6
2005 Nov 8 09:45	285.25
2005 Nov 8 10:00	286.45
2005 Nov 8 10:15	288.36
2005 Nov 8 10:30	289.52
2005 Nov 8 10:45	290.44
2005 Nov 8 11:00	291.49
2005 Nov 8 11:15	291.64
2005 Nov 8 11:30	291.94
2005 Nov 8 11:45	291.96
2005 Nov 8 12:00	291.86
2005 Nov 8 12:15	292.51
2005 Nov 8 12:30	294.12
2005 Nov 8 12:45	294.77
2005 Nov 8 13:00	296.38
2005 Nov 8 13:15	297.61
2005 Nov 8 13:30	298.38
2005 Nov 8 13:45	299.48
2005 Nov 8 14:00	299.89
2005 Nov 8 14:15	300.4
2005 Nov 8 14:30	298.93
2005 Nov 8 14:45	298.04
2005 Nov 8 15:00	297.09
2005 Nov 8 15:15	297.24
2005 Nov 8 15:30	297.19
2005 Nov 8 15:45	296.7
2005 Nov 8 16:00	296.8
2005 Nov 8 16:15	295.82
2005 Nov 8 16:30	296.54
2005 Nov 8 16:45	296.77
2005 Nov 8 17:00	295.16
2005 Nov 8 17:15	295.89
2005 Nov 8 17:30	296.55
2005 Nov 8 17:45	295.94
2005 Nov 8 18:00	294.58
2005 Nov 8 18:15	293.04
2005 Nov 8 18:30	292.63
2005 Nov 8 18:45	291.72
2005 Nov 8 19:00	290.77
2005 Nov 8 19:15	289.82
2005 Nov 8 19:30	290.6
2005 Nov 8 19:45	290.32
2005 Nov 8 20:00	289.89
2005 Nov 8 20:15	290.86
2005 Nov 8 20:30	292.32
2005 Nov 8 20:45	292.48
2005 Nov 8 21:00	292.79
2005 Nov 8 21:15	292.69
2005 Nov 8 21:30	292.57
2005 Nov 8 21:45	292.59
2005 Nov 8 22:00	292.47
2005 Nov 8 22:15	291.87
2005 Nov 8 22:30	291.16
2005 Nov 8 22:45	291.84
2005 Nov 8 23:00	292.43
2005 Nov 8 23:15	292.93
2005 Nov 8 23:30	293.78
2005 Nov 8 23:45	294.86
2005 Nov 9 00:00	294.06
2005 Nov 9 00:15	294.3
2005 Nov 9 00:30	294.52
2005 Nov 9 00:45	293.08
2005 Nov 9 01:00	293.81
2005 Nov 9 01:15	293.38
2005 Nov 9 01:30	292.41
2005 Nov 9 01:45	292.61
2005 Nov 9 02:00	293.46
2005 Nov 9 02:15	293.54
2005 Nov 9 02:30	293.19
2005 Nov 9 02:45	292.6
2005 Nov 9 03:00	293.36
2005 Nov 9 03:15	294.65
2005 Nov 9 03:30	295.74
2005 Nov 9 03:45	295.85
2005 Nov 9 04:00	298.91
2005 Nov 9 04:15	301.56
2005 Nov 9 04:30	305.31
2005 Nov 9 04:45	306.54
2005 Nov 9 05:00	307.04
2005 Nov 9 05:15	307.83
2005 Nov 9 05:30	308.09
2005 Nov 9 05:45	309.26
2005 Nov 9 06:00	309.77
2005 Nov 9 06:15	308.54
2005 Nov 9 06:30	309.72
2005 Nov 9 06:45	310.41
2005 Nov 9 07:00	311.99
2005 Nov 9 07:15	314.34
2005 Nov 9 07:30	314.36
2005 Nov 9 07:45	314.35
2005 Nov 9 08:00	314.76
2005 Nov 9 08:15	315.02
2005 Nov 9 08:30	316.28
2005 Nov 9 08:45	316.54
2005 Nov 9 09:00	316.56
2005 Nov 9 09:15	315.67
2005 Nov 9 09:30	316.41
2005 Nov 9 09:45	317.12
2005 Nov 9 10:00	318.34
2005 Nov 9 10:15	317.92
2005 Nov 9 10:30	319.45
2005 Nov 9 10:45	319.82
2005 Nov 9 11:00	319.44
2005 Nov 9 11:15	321.02
2005 Nov 9 11:30	323.01
2005 Nov 9 11:45	323.9
2005 Nov 9 12:00	324.63
2005 Nov 9 12:15	326.11
2005 Nov 9 12:30	326.91
2005 Nov 9 12:45	327.39
2005 Nov 9 13:00	326.91
2005 Nov 9 13:15	328.22
2005 Nov 9 13:30	326.53
2005 Nov 9 13:45	325.3
2005 Nov 9 14:00	324.16
2005 Nov 9 14:15	325.05
2005 Nov 9 14:30	324.24
2005 Nov 9 14:45	323.5
2005 Nov 9 15:00	323.69
2005 Nov 9 15:15	323.77
2005 Nov 9 15:30	325.38
2005 Nov 9 15:45	324.73
2005 Nov 9 16:00	324.15
2005 Nov 9 16:15	323.6
2005 Nov 9 16:30	322.63
2005 Nov 9 16:45	322.82
2005 Nov 9 17:00	324.4
2005 Nov 9 17:15	324.86
2005 Nov 9 17:30	326.71
2005 Nov 9 17:45	325.34
2005 Nov 9 18:00	325.54
2005 Nov 9 18:15	326.36
2005 Nov 9 18:30	327.18
2005 Nov 9 18:45	328.81
2005 Nov 9 19:00	330.16
2005 Nov 9 19:15	330.48
2005 Nov 9 19:30	330.3
2005 Nov 9 19:45	329.58
2005 Nov 9 20:00	329.6
2005 Nov 9 20:15	331.95
2005 Nov 9 20:30	330.71
2005 Nov 9 20:45	333.15
2005 Nov 9 21:00	333.51
2005 Nov 9 21:15	333.23
2005 Nov 9 21:30	333.08
2005 Nov 9 21:45	336.97
2005 Nov 9 22:00	337.16
2005 Nov 9 22:15	337.4
2005 Nov 9 22:30	338.69
2005 Nov 9 22:45	338.03
2005 Nov 9 23:00	340.69
2005 Nov 9 23:15	339.04
2005 Nov 9 23:30	339.38
2005 Nov 9 23:45	338.93
2005 Nov 10 00:00	340.16
2005 Nov 10 00:15	341.22
2005 Nov 10 00:30	340.28
2005 Nov 10 00:45	340.1
2005 Nov 10 01:00	339.07
2005 Nov 10 01:15	340.14
2005 Nov 10 01:30	339.98
2005 Nov 10 01:45	338.8
2005 Nov 10 02:00	340.17
2005 Nov 10 02:15	341.2
2005 Nov 10 02:30	340.48
2005 Nov 10 02:45	340.92
2005 Nov 10 03:00	340.06
2005 Nov 10 03:15	339.99
2005 Nov 10 03:30	339.68
2005 Nov 10 03:45	339.75
2005 Nov 10 04:00	340.34
2005 Nov 10 04:15	341.09
2005 Nov 10 04:30	340.74
2005 Nov 10 04:45	341.69
2005 Nov 10 05:00	343.53
2005 Nov 10 05:15	342.01
2005 Nov 10 05:30	343.7
2005 Nov 10 05:45	343.1
2005 Nov 10 06:00	342.44
2005 Nov 10 06:15	342.02
2005 Nov 10 06:30	343.79
2005 Nov 10 06:45	344.96
2005 Nov 10 07:00	346.4
2005 Nov 10 07:15	345.41
2005 Nov 10 07:30	346.12
2005 Nov 10 07:45	345.6
2005 Nov 10 08:00	345.34
2005 Nov 10 08:15	345.31
2005 Nov 10 08:30	345.87
2005 Nov 10 08:45	345.71
2005 Nov 10 09:00	346.38
2005 Nov 10 09:15	345.84
2005 Nov 10 09:30	348.71
2005 Nov 10 09:45	346.7
2005 Nov 10 10:00	350.23
2005 Nov 10 10:15	354.28
2005 Nov 10 10:30	355.37
2005 Nov 10 10:45	355.96
2005 Nov 10 11:00	356.17
2005 Nov 10 11:15	357.23
2005 Nov 10 11:30	357.93
2005 Nov 10 11:45	359.44
2005 Nov 10 12:00	360.5
2005 Nov 10 12:15	357.19
2005 Nov 10 12:30	358.96
2005 Nov 10 12:45	359.06
2005 Nov 10 13:00	357.15
2005 Nov 10 13:15	355.35
2005 Nov 10 13:30	354.68
2005 Nov 10 13:45	354.91
2005 Nov 10 14:00	354.15
2005 Nov 10 14:15	352.28
2005 Nov 10 14:30	351.57
2005 Nov 10 14:45	351.1
2005 Nov 10 15:00	352.23
2005 Nov 10 15:15	351.23
2005 Nov 10 15:30	350.51
2005 Nov 10 15:45	350.21
2005 Nov 10 16:00	349.59
2005 Nov 10 16:15	348.91
2005 Nov 10 16:30	346.88
2005 Nov 10 16:45	346.76
2005 Nov 10 17:00	344.77
2005 Nov 10 17:15	346.4
2005 Nov 10 17:30	347.5
2005 Nov 10 17:45	346.13
2005 Nov 10 18:00	345.65
2005 Nov 10 18:15	345.83
2005 Nov 10 18:30	346.93
2005 Nov 10 18:45	346.4
2005 Nov 10 19:00	347.61
2005 Nov 10 19:15	347.49
2005 Nov 10 19:30	340.53
2005 Nov 10 19:45	338.04
2005 Nov 10 20:00	335.55
2005 Nov 10 20:15	336.28
2005 Nov 10 20:30	334.05
2005 Nov 10 20:45	335.92
2005 Nov 10 21:00	336.04
2005 Nov 10 21:15	334.36
2005 Nov 10 21:30	331.88
2005 Nov 10 21:45	333.29
2005 Nov 10 22:00	334.59
2005 Nov 10 22:15	329.95
2005 Nov 10 22:30	328.66
2005 Nov 10 22:45	327.95
2005 Nov 10 23:00	325.69
2005 Nov 10 23:15	326.57
2005 Nov 10 23:30	326.7
2005 Nov 10 23:45	326.63
2005 Nov 11 00:00	326.88
2005 Nov 11 00:15	326.02
2005 Nov 11 00:30	323.67
2005 Nov 11 00:45	323.47
2005 Nov 11 01:00	323.19
2005 Nov 11 01:15	320.94
2005 Nov 11 01:30	319.72
2005 Nov 11 01:45	315.7
2005 Nov 11 02:00	313.03
2005 Nov 11 02:15	313.31
2005 Nov 11 02:30	312.52
2005 Nov 11 02:45	310.94
2005 Nov 11 03:00	310.56
2005 Nov 11 03:15	310.02
2005 Nov 11 03:30	309.37
2005 Nov 11 03:45	308.8
2005 Nov 11 04:00	308.27
2005 Nov 11 04:15	307.82
2005 Nov 11 04:30	307.46
2005 Nov 11 04:45	307.14
2005 Nov 11 05:00	306.94
2005 Nov 11 05:15	306.87
2005 Nov 11 05:30	306.71
2005 Nov 11 05:45	306.7
2005 Nov 11 06:00	306.78
2005 Nov 11 06:15	306.98
2005 Nov 11 06:30	307.04
2005 Nov 11 06:45	306.84
2005 Nov 11 07:00	306.71
2005 Nov 11 07:15	306.66
2005 Nov 11 07:30	306.83
2005 Nov 11 07:45	306.65
2005 Nov 11 08:00	306.42
2005 Nov 11 08:15	306.28
2005 Nov 11 08:30	306.17
2005 Nov 11 08:45	306.26
2005 Nov 11 09:00	306.42
2005 Nov 11 09:15	306.51
2005 Nov 11 09:30	306.85
2005 Nov 11 09:45	307.23
2005 Nov 11 10:00	307.46
2005 Nov 11 10:15	307.77
2005 Nov 11 10:30	308.03
2005 Nov 11 10:45	308.39
2005 Nov 11 11:00	308.71
2005 Nov 11 11:15	308.6
2005 Nov 11 11:30	308.54
2005 Nov 11 11:45	308.71
2005 Nov 11 12:00	309.04
2005 Nov 11 12:15	309.13
2005 Nov 11 12:30	308.67
2005 Nov 11 12:45	307.53
2005 Nov 11 13:00	306.27
2005 Nov 11 13:15	305.44
2005 Nov 11 13:30	304.94
2005 Nov 11 13:45	304.56
2005 Nov 11 14:00	304.19
2005 Nov 11 14:15	303.69
2005 Nov 11 14:30	303.14
2005 Nov 11 14:45	302.51
2005 Nov 11 15:00	301.75
2005 Nov 11 15:15	301.17
2005 Nov 11 15:30	300.68
2005 Nov 11 15:45	300.3
2005 Nov 11 16:00	300.07
2005 Nov 11 16:15	299.84
2005 Nov 11 16:30	299.47
2005 Nov 11 16:45	298.94
2005 Nov 11 17:00	298.23
2005 Nov 11 17:15	297.54
2005 Nov 11 17:30	296.78
2005 Nov 11 17:45	295.98
2005 Nov 11 18:00	295.36
2005 Nov 11 18:15	294.64
2005 Nov 11 18:30	293.96
2005 Nov 11 18:45	293.5
2005 Nov 11 19:00	293.12
2005 Nov 11 19:15	292.68
2005 Nov 11 19:30	292.48
2005 Nov 11 19:45	292.41
2005 Nov 11 20:00	292.61
2005 Nov 11 20:15	293.05
2005 Nov 11 20:30	293.85
2005 Nov 11 20:45	294.95
2005 Nov 11 21:00	296.22
2005 Nov 11 21:15	297.48
2005 Nov 11 21:30	298.56
2005 Nov 11 21:45	299.43
2005 Nov 11 22:00	299.91
2005 Nov 11 22:15	300.28
2005 Nov 11 22:30	300.67
2005 Nov 11 22:45	301.15
2005 Nov 11 23:00	301.46
2005 Nov 11 23:15	301.73
2005 Nov 11 23:30	301.94
2005 Nov 11 23:45	301.79
2005 Nov 12 00:00	301.43
2005 Nov 12 00:15	300.95
2005 Nov 12 00:30	300.75
2005 Nov 12 00:45	300.71
2005 Nov 12 01:00	300.91
2005 Nov 12 01:15	301.18
2005 Nov 12 01:30	301.48
2005 Nov 12 01:45	301.69
2005 Nov 12 02:00	301.73
2005 Nov 12 02:15	301.55
2005 Nov 12 02:30	301.25
2005 Nov 12 02:45	301.01
2005 Nov 12 03:00	300.97
2005 Nov 12 03:15	301.11
2005 Nov 12 03:30	301.18
2005 Nov 12 03:45	301.12
2005 Nov 12 04:00	300.88
2005 Nov 12 04:15	300.47
2005 Nov 12 04:30	300.32
2005 Nov 12 04:45	300.35
2005 Nov 12 05:00	300.74
2005 Nov 12 05:15	301.24
2005 Nov 12 05:30	301.62
2005 Nov 12 05:45	301.67
2005 Nov 12 06:00	301.39
2005 Nov 12 06:15	300.91
2005 Nov 12 06:30	300.42
2005 Nov 12 06:45	299.96
2005 Nov 12 07:00	299.51
2005 Nov 12 07:15	298.91
2005 Nov 12 07:30	298.26
2005 Nov 12 07:45	297.46
2005 Nov 12 08:00	296.68
2005 Nov 12 08:15	296.15
2005 Nov 12 08:30	296.59
2005 Nov 12 08:45	297.23
2005 Nov 12 09:00	297.79
2005 Nov 12 09:15	298.29
2005 Nov 12 09:30	298.49
2005 Nov 12 09:45	298.68
2005 Nov 12 10:00	298.62
2005 Nov 12 10:15	298.22
2005 Nov 12 10:30	297.52
2005 Nov 12 10:45	297.28
2005 Nov 12 11:00	297.31
2005 Nov 12 11:15	297.5
2005 Nov 12 11:30	297.69
2005 Nov 12 11:45	297.89
2005 Nov 12 12:00	297.87
2005 Nov 12 12:15	298.07
2005 Nov 12 12:30	297.98
2005 Nov 12 12:45	298.14
2005 Nov 12 13:00	296.79
2005 Nov 12 13:15	293.95
2005 Nov 12 13:30	294.03
2005 Nov 12 13:45	294.23
2005 Nov 12 14:00	295.36
2005 Nov 12 14:15	295.81
2005 Nov 12 14:30	296.14
2005 Nov 12 14:45	295.66
2005 Nov 12 15:00	294.79
2005 Nov 12 15:15	294.47
2005 Nov 12 15:30	293.84
2005 Nov 12 15:45	292.82
2005 Nov 12 16:00	292.13
2005 Nov 12 16:15	292.02
2005 Nov 12 16:30	291.3
2005 Nov 12 16:45	291.48
2005 Nov 12 17:00	292.16
2005 Nov 12 17:15	291.38
2005 Nov 12 17:30	292.71
2005 Nov 12 17:45	292
2005 Nov 12 18:00	291.97
2005 Nov 12 18:15	291.14
2005 Nov 12 18:30	290.62
2005 Nov 12 18:45	290.71
2005 Nov 12 19:00	289.84
2005 Nov 12 19:15	288.46
2005 Nov 12 19:30	288.29
2005 Nov 12 19:45	288.07
2005 Nov 12 20:00	288.6
2005 Nov 12 20:15	288.68
2005 Nov 12 20:30	289.95
2005 Nov 12 20:45	288.45
2005 Nov 12 21:00	287.37
2005 Nov 12 21:15	286.83
2005 Nov 12 21:30	286.31
2005 Nov 12 21:45	285.99
2005 Nov 12 22:00	285.03
2005 Nov 12 22:15	284.89
2005 Nov 12 22:30	285.77
2005 Nov 12 22:45	285.5
2005 Nov 12 23:00	285.39
2005 Nov 12 23:15	284.67
2005 Nov 12 23:30	283.99
2005 Nov 12 23:45	283.98
2005 Nov 13 00:00	284.23
2005 Nov 13 00:15	283.8
2005 Nov 13 00:30	283.46
2005 Nov 13 00:45	282.77
2005 Nov 13 01:00	282.19
2005 Nov 13 01:15	282.25
2005 Nov 13 01:30	282.69
2005 Nov 13 01:45	282.65
2005 Nov 13 02:00	282.76
2005 Nov 13 02:15	283.28
2005 Nov 13 02:30	283.68
2005 Nov 13 02:45	283.77
2005 Nov 13 03:00	283.44
2005 Nov 13 03:15	283.59
2005 Nov 13 03:30	283.19
2005 Nov 13 03:45	283.5
2005 Nov 13 04:00	284.82
2005 Nov 13 04:15	285.9
2005 Nov 13 04:30	288.36
2005 Nov 13 04:45	288.49
2005 Nov 13 05:00	289.68
2005 Nov 13 05:15	289.17
2005 Nov 13 05:30	289.29
2005 Nov 13 05:45	289.96
2005 Nov 13 06:00	289.42
2005 Nov 13 06:15	288.96
2005 Nov 13 06:30	289.32
2005 Nov 13 06:45	289.26
2005 Nov 13 07:00	289.45
2005 Nov 13 07:15	289.01
2005 Nov 13 07:30	287.82
2005 Nov 13 07:45	286.04
2005 Nov 13 08:00	284.89
2005 Nov 13 08:15	285.63
2005 Nov 13 08:30	287.56
2005 Nov 13 08:45	289.78
2005 Nov 13 09:00	291.69
2005 Nov 13 09:15	293.2
2005 Nov 13 09:30	293.72
2005 Nov 13 09:45	295.23
2005 Nov 13 10:00	296.16
2005 Nov 13 10:15	297.14
2005 Nov 13 10:30	297.67
2005 Nov 13 10:45	298.41
2005 Nov 13 11:00	299.09
2005 Nov 13 11:15	298.27
2005 Nov 13 11:30	297.29
2005 Nov 13 11:45	297.74
2005 Nov 13 12:00	299.56
2005 Nov 13 12:15	299.32
2005 Nov 13 12:30	300.22
2005 Nov 13 12:45	300.02
2005 Nov 13 13:00	297.98
2005 Nov 13 13:15	299.82
2005 Nov 13 13:30	300.81
2005 Nov 13 13:45	302.64
2005 Nov 13 14:00	300.32
2005 Nov 13 14:15	298.17
2005 Nov 13 14:30	297.04
2005 Nov 13 14:45	296.16
2005 Nov 13 15:00	295.88
2005 Nov 13 15:15	296.59
2005 Nov 13 15:30	297.21
2005 Nov 13 15:45	297.85
2005 Nov 13 16:00	298.11
2005 Nov 13 16:15	297.44
2005 Nov 13 16:30	297.75
2005 Nov 13 16:45	298.48
2005 Nov 13 17:00	300.15
2005 Nov 13 17:15	299.9
2005 Nov 13 17:30	299.02
2005 Nov 13 17:45	299.41
2005 Nov 13 18:00	300.13
2005 Nov 13 18:15	298.44
2005 Nov 13 18:30	296.5
2005 Nov 13 18:45	295.19
2005 Nov 13 19:00	295.74
2005 Nov 13 19:15	295.38
2005 Nov 13 19:30	293.86
2005 Nov 13 19:45	293.88
2005 Nov 13 20:00	293.63
2005 Nov 13 20:15	293.63
2005 Nov 13 20:30	292.85
2005 Nov 13 20:45	292.95
2005 Nov 13 21:00	293.55
2005 Nov 13 21:15	293.04
2005 Nov 13 21:30	293.47
2005 Nov 13 21:45	293.36
2005 Nov 13 22:00	292.78
2005 Nov 13 22:15	292.38
2005 Nov 13 22:30	292.88
2005 Nov 13 22:45	292.7
2005 Nov 13 23:00	289.09
2005 Nov 13 23:15	286.94
2005 Nov 13 23:30	286.06
2005 Nov 13 23:45	288.8
2005 Nov 14 00:00	289.45
2005 Nov 14 00:15	289.02
2005 Nov 14 00:30	289.17
2005 Nov 14 00:45	288.03
2005 Nov 14 01:00	286.31
2005 Nov 14 01:15	286.29
2005 Nov 14 01:30	286.15
2005 Nov 14 01:45	287.55
2005 Nov 14 02:00	289.62
2005 Nov 14 02:15	288.7
2005 Nov 14 02:30	289.64
2005 Nov 14 02:45	292.38
2005 Nov 14 03:00	293.94
2005 Nov 14 03:15	293.43
2005 Nov 14 03:30	292.42
2005 Nov 14 03:45	291.5
2005 Nov 14 04:00	291.35
2005 Nov 14 04:15	291.25
2005 Nov 14 04:30	291.04
2005 Nov 14 04:45	290.76
2005 Nov 14 05:00	290.56
2005 Nov 14 05:15	290.43
2005 Nov 14 05:30	290.49
2005 Nov 14 05:45	290.26
2005 Nov 14 06:00	289.93
2005 Nov 14 06:15	289.66
2005 Nov 14 06:30	289.42
2005 Nov 14 06:45	289.09
2005 Nov 14 07:00	288.89
2005 Nov 14 07:15	288.74
2005 Nov 14 07:30	288.45
2005 Nov 14 07:45	287.9
2005 Nov 14 08:00	287.25
2005 Nov 14 08:15	286.53
2005 Nov 14 08:30	285.72
2005 Nov 14 08:45	284.95
2005 Nov 14 09:00	284.46
2005 Nov 14 09:15	284.39
2005 Nov 14 09:30	284.38
2005 Nov 14 09:45	284.46
2005 Nov 14 10:00	285.01
2005 Nov 14 10:15	285.8
2005 Nov 14 10:30	285.94
2005 Nov 14 10:45	286.6
2005 Nov 14 11:00	287.04
2005 Nov 14 11:15	287.94
2005 Nov 14 11:30	288.43
2005 Nov 14 11:45	289.76
2005 Nov 14 12:00	290.59
2005 Nov 14 12:15	291.16
2005 Nov 14 12:30	291.47
2005 Nov 14 12:45	292.08
2005 Nov 14 13:00	291.86
2005 Nov 14 13:15	291.5
2005 Nov 14 13:30	291.93
2005 Nov 14 13:45	294.31
2005 Nov 14 14:00	295.39
2005 Nov 14 14:15	296.3
2005 Nov 14 14:30	296.05
2005 Nov 14 14:45	295.03
2005 Nov 14 15:00	294.82
2005 Nov 14 15:15	294.1
2005 Nov 14 15:30	291.68
2005 Nov 14 15:45	290.07
2005 Nov 14 16:00	288.53
2005 Nov 14 16:15	288.26
2005 Nov 14 16:30	289.79
2005 Nov 14 16:45	290.21
2005 Nov 14 17:00	289.67
2005 Nov 14 17:15	287.17
2005 Nov 14 17:30	286.68
2005 Nov 14 17:45	283.8
2005 Nov 14 18:00	281.71
2005 Nov 14 18:15	281.89
2005 Nov 14 18:30	282.26
2005 Nov 14 18:45	281.62
2005 Nov 14 19:00	281.6
2005 Nov 14 19:15	281.7
2005 Nov 14 19:30	281.04
2005 Nov 14 19:45	281.12
2005 Nov 14 20:00	279.42
2005 Nov 14 20:15	278.19
2005 Nov 14 20:30	280.1
2005 Nov 14 20:45	279.43
2005 Nov 14 21:00	277.38
2005 Nov 14 21:15	276.34
2005 Nov 14 21:30	275.09
2005 Nov 14 21:45	272.62
2005 Nov 14 22:00	270
2005 Nov 14 22:15	269.92
2005 Nov 14 22:30	270.45
2005 Nov 14 22:45	268.52
2005 Nov 14 23:00	267.75
2005 Nov 14 23:15	265.66
2005 Nov 14 23:30	268.14
2005 Nov 14 23:45	269.9
2005 Nov 15 00:00	267.06
2005 Nov 15 00:15	267.14
2005 Nov 15 00:30	265.59
2005 Nov 15 00:45	263.84
2005 Nov 15 01:00	264.41
2005 Nov 15 01:15	264.94
2005 Nov 15 01:30	263.99
2005 Nov 15 01:45	263.62
2005 Nov 15 02:00	262.39
2005 Nov 15 02:15	261.92
2005 Nov 15 02:30	261.42
2005 Nov 15 02:45	262.57
2005 Nov 15 03:00	265.3
2005 Nov 15 03:15	264.15
2005 Nov 15 03:30	263.9
2005 Nov 15 03:45	264.76
2005 Nov 15 04:00	263.59
2005 Nov 15 04:15	264.58
2005 Nov 15 04:30	267.9
2005 Nov 15 04:45	268.98
2005 Nov 15 05:00	268.74
2005 Nov 15 05:15	266.42
2005 Nov 15 05:30	265.77
2005 Nov 15 05:45	269.63
2005 Nov 15 06:00	272.15
2005 Nov 15 06:15	275.29
2005 Nov 15 06:30	277.18
2005 Nov 15 06:45	278.09
2005 Nov 15 07:00	279.83
2005 Nov 15 07:15	282.07
2005 Nov 15 07:30	282.53
2005 Nov 15 07:45	281.94
2005 Nov 15 08:00	281.67
2005 Nov 15 08:15	281.57
2005 Nov 15 08:30	281.86
2005 Nov 15 08:45	282.76
2005 Nov 15 09:00	282.53
2005 Nov 15 09:15	283.52
2005 Nov 15 09:30	285.59
2005 Nov 15 09:45	286.56
2005 Nov 15 10:00	286.91
2005 Nov 15 10:15	288.71
2005 Nov 15 10:30	289.88
2005 Nov 15 10:45	291.21
2005 Nov 15 11:00	292.06
2005 Nov 15 11:15	293.19
2005 Nov 15 11:30	294.38
2005 Nov 15 11:45	293.72
2005 Nov 15 12:00	293.34
2005 Nov 15 12:15	293.97
2005 Nov 15 12:30	294.6
2005 Nov 15 12:45	294.92
2005 Nov 15 13:00	294.44
2005 Nov 15 13:15	293.81
2005 Nov 15 13:30	292.52
2005 Nov 15 13:45	294.58
2005 Nov 15 14:00	298.01
2005 Nov 15 14:15	297.43
2005 Nov 15 14:30	295.56
2005 Nov 15 14:45	297.74
2005 Nov 15 15:00	297.01
2005 Nov 15 15:15	296.24
2005 Nov 15 15:30	295.48
2005 Nov 15 15:45	295.31
2005 Nov 15 16:00	295.76
2005 Nov 15 16:15	294.5
2005 Nov 15 16:30	292.74
2005 Nov 15 16:45	291.6
2005 Nov 15 17:00	290.4
2005 Nov 15 17:15	289.35
2005 Nov 15 17:30	287.96
2005 Nov 15 17:45	287.66
2005 Nov 15 18:00	287.86
2005 Nov 15 18:15	287.16
2005 Nov 15 18:30	286.65
2005 Nov 15 18:45	287.92
2005 Nov 15 19:00	287.77
2005 Nov 15 19:15	287.63
2005 Nov 15 19:30	285.79
2005 Nov 15 19:45	285.69
2005 Nov 15 20:00	284.43
2005 Nov 15 20:15	282.89
2005 Nov 15 20:30	281.91
2005 Nov 15 20:45	282.48
2005 Nov 15 21:00	283.57
2005 Nov 15 21:15	283.56
2005 Nov 15 21:30	282.65
2005 Nov 15 21:45	283.45
2005 Nov 15 22:00	282.71
2005 Nov 15 22:15	282.53
2005 Nov 15 22:30	282.14
2005 Nov 15 22:45	281.29
2005 Nov 15 23:00	281.62
2005 Nov 15 23:15	281.64
2005 Nov 15 23:30	280.56
2005 Nov 15 23:45	281.93
2005 Nov 16 00:00	283.98
2005 Nov 16 00:15	281.56
2005 Nov 16 00:30	280.51
2005 Nov 16 00:45	280.66
2005 Nov 16 01:00	279.88
2005 Nov 16 01:15	283.91
2005 Nov 16 01:30	287.66
2005 Nov 16 01:45	287.32
2005 Nov 16 02:00	287.23
2005 Nov 16 02:15	287.98
2005 Nov 16 02:30	285.94
2005 Nov 16 02:45	284.43
2005 Nov 16 03:00	284.27
2005 Nov 16 03:15	285.15
2005 Nov 16 03:30	286.49
2005 Nov 16 03:45	286.36
2005 Nov 16 04:00	285.71
2005 Nov 16 04:15	283.31
2005 Nov 16 04:30	283.84
2005 Nov 16 04:45	283.71
2005 Nov 16 05:00	285.36
2005 Nov 16 05:15	287.41
2005 Nov 16 05:30	286.91
2005 Nov 16 05:45	286.56
2005 Nov 16 06:00	286.83
2005 Nov 16 06:15	286.55
2005 Nov 16 06:30	285.42
2005 Nov 16 06:45	285.02
2005 Nov 16 07:00	285.81
2005 Nov 16 07:15	288.42
2005 Nov 16 07:30	290.5
2005 Nov 16 07:45	290.36
2005 Nov 16 08:00	290.15
2005 Nov 16 08:15	290.59
2005 Nov 16 08:30	290.6
2005 Nov 16 08:45	291.49
2005 Nov 16 09:00	294.11
2005 Nov 16 09:15	298.68
2005 Nov 16 09:30	302.56
2005 Nov 16 09:45	308.44
2005 Nov 16 10:00	312.92
2005 Nov 16 10:15	313.23
2005 Nov 16 10:30	314.25
2005 Nov 16 10:45	320.05
2005 Nov 16 11:00	318.75
2005 Nov 16 11:15	315.69
2005 Nov 16 11:30	319.28
2005 Nov 16 11:45	319.54
2005 Nov 16 12:00	322.26
2005 Nov 16 12:15	322
2005 Nov 16 12:30	319.38
2005 Nov 16 12:45	320.35
2005 Nov 16 13:00	325.53
2005 Nov 16 13:15	326.08
2005 Nov 16 13:30	328.12
2005 Nov 16 13:45	324.71
2005 Nov 16 14:00	324.12
2005 Nov 16 14:15	324.42
2005 Nov 16 14:30	321.06
2005 Nov 16 14:45	319.12
2005 Nov 16 15:00	317.72
2005 Nov 16 15:15	318.92
2005 Nov 16 15:30	321.47
2005 Nov 16 15:45	321.67
2005 Nov 16 16:00	319.19
2005 Nov 16 16:15	318.87
2005 Nov 16 16:30	315.45
2005 Nov 16 16:45	315.38
2005 Nov 16 17:00	312.26
2005 Nov 16 17:15	308.47
2005 Nov 16 17:30	305.41
2005 Nov 16 17:45	306.75
2005 Nov 16 18:00	307.3
2005 Nov 16 18:15	306.95
2005 Nov 16 18:30	310.55
2005 Nov 16 18:45	312.15
2005 Nov 16 19:00	311.67
2005 Nov 16 19:15	312
2005 Nov 16 19:30	311.75
2005 Nov 16 19:45	311.93
2005 Nov 16 20:00	311.03
2005 Nov 16 20:15	310.27
2005 Nov 16 20:30	309.91
2005 Nov 16 20:45	310.63
2005 Nov 16 21:00	306.46
2005 Nov 16 21:15	308.39
2005 Nov 16 21:30	310.34
2005 Nov 16 21:45	307.29
2005 Nov 16 22:00	309.26
2005 Nov 16 22:15	308
2005 Nov 16 22:30	305.98
2005 Nov 16 22:45	302.63
2005 Nov 16 23:00	299.94
2005 Nov 16 23:15	298.26
2005 Nov 16 23:30	297.85
2005 Nov 16 23:45	296.63
2005 Nov 17 00:00	296.42
2005 Nov 17 00:15	294.5
2005 Nov 17 00:30	294.24
2005 Nov 17 00:45	293.35
2005 Nov 17 01:00	292.94
2005 Nov 17 01:15	292.71
2005 Nov 17 01:30	291.94
2005 Nov 17 01:45	291.93
2005 Nov 17 02:00	291.36
2005 Nov 17 02:15	290.69
2005 Nov 17 02:30	290.23
2005 Nov 17 02:45	289.61
2005 Nov 17 03:00	289.08
2005 Nov 17 03:15	288.37
2005 Nov 17 03:30	287.71
2005 Nov 17 03:45	287.73
2005 Nov 17 04:00	287.72
2005 Nov 17 04:15	287.55
2005 Nov 17 04:30	287.07
2005 Nov 17 04:45	286.79
2005 Nov 17 05:00	286.2
2005 Nov 17 05:15	285.63
2005 Nov 17 05:30	285.51
2005 Nov 17 05:45	285.22
2005 Nov 17 06:00	284.57
2005 Nov 17 06:15	284.75
2005 Nov 17 06:30	285.47
2005 Nov 17 06:45	284.67
2005 Nov 17 07:00	285.44
2005 Nov 17 07:15	284.44
2005 Nov 17 07:30	283.76
2005 Nov 17 07:45	282.92
2005 Nov 17 08:00	282.42
2005 Nov 17 08:15	282.91
2005 Nov 17 08:30	282.56
2005 Nov 17 08:45	282.86
2005 Nov 17 09:00	282.98
2005 Nov 17 09:15	284.17
2005 Nov 17 09:30	284.68
2005 Nov 17 09:45	286.92
2005 Nov 17 10:00	289.16
2005 Nov 17 10:15	291.52
2005 Nov 17 10:30	293.73
2005 Nov 17 10:45	295.81
2005 Nov 17 11:00	298.28
2005 Nov 17 11:15	299.76
2005 Nov 17 11:30	300.67
2005 Nov 17 11:45	301.29
2005 Nov 17 12:00	303.61
2005 Nov 17 12:15	304.65
2005 Nov 17 12:30	307.15
2005 Nov 17 12:45	308.07
2005 Nov 17 13:00	309.24
2005 Nov 17 13:15	310.02
2005 Nov 17 13:30	312.51
2005 Nov 17 13:45	310.96
2005 Nov 17 14:00	310.61
2005 Nov 17 14:15	312.62
2005 Nov 17 14:30	312.28
2005 Nov 17 14:45	311.66
2005 Nov 17 15:00	309.91
2005 Nov 17 15:15	309.05
2005 Nov 17 15:30	308.88
2005 Nov 17 15:45	311.17
2005 Nov 17 16:00	312
2005 Nov 17 16:15	312.54
2005 Nov 17 16:30	309.93
2005 Nov 17 16:45	308.23
2005 Nov 17 17:00	309.35
2005 Nov 17 17:15	309.94
2005 Nov 17 17:30	312.3
2005 Nov 17 17:45	312.23
2005 Nov 17 18:00	308.15
2005 Nov 17 18:15	305.99
2005 Nov 17 18:30	303.66
2005 Nov 17 18:45	305.11
2005 Nov 17 19:00	307.63
2005 Nov 17 19:15	308.93
2005 Nov 17 19:30	311.02
2005 Nov 17 19:45	312.28
2005 Nov 17 20:00	313.14
2005 Nov 17 20:15	311.13
2005 Nov 17 20:30	313.11
2005 Nov 17 20:45	314.39
2005 Nov 17 21:00	314.49
2005 Nov 17 21:15	313.58
2005 Nov 17 21:30	315.68
2005 Nov 17 21:45	314.37
2005 Nov 17 22:00	311.93
2005 Nov 17 22:15	312.01
2005 Nov 17 22:30	313.23
2005 Nov 17 22:45	315.44
2005 Nov 17 23:00	316.48
2005 Nov 17 23:15	317.94
2005 Nov 17 23:30	316.58
2005 Nov 17 23:45	315.56
2005 Nov 18 00:00	320.95
2005 Nov 18 00:15	321.07
2005 Nov 18 00:30	327.89
2005 Nov 18 00:45	327.12
2005 Nov 18 01:00	326.45
2005 Nov 18 01:15	330.39
2005 Nov 18 01:30	329.55
2005 Nov 18 01:45	328.6
2005 Nov 18 02:00	330.1
2005 Nov 18 02:15	330.56
2005 Nov 18 02:30	329.2
2005 Nov 18 02:45	331.61
2005 Nov 18 03:00	332.96
2005 Nov 18 03:15	330.84
2005 Nov 18 03:30	329.98
2005 Nov 18 03:45	332.78
2005 Nov 18 04:00	333.28
2005 Nov 18 04:15	334.12
2005 Nov 18 04:30	333.72
2005 Nov 18 04:45	333.03
2005 Nov 18 05:00	334.68
2005 Nov 18 05:15	338.27
2005 Nov 18 05:30	338.86
2005 Nov 18 05:45	337.49
2005 Nov 18 06:00	339.72
2005 Nov 18 06:15	338.01
2005 Nov 18 06:30	337.04
2005 Nov 18 06:45	338.58
2005 Nov 18 07:00	333.84
2005 Nov 18 07:15	338.13
2005 Nov 18 07:30	339.35
2005 Nov 18 07:45	336.78
2005 Nov 18 08:00	336.59
2005 Nov 18 08:15	334.79
2005 Nov 18 08:30	336.57
2005 Nov 18 08:45	337.26
2005 Nov 18 09:00	337.37
2005 Nov 18 09:15	340.25
2005 Nov 18 09:30	340.89
2005 Nov 18 09:45	341.14
2005 Nov 18 10:00	345.06
2005 Nov 18 10:15	347.63
2005 Nov 18 10:30	345.52
2005 Nov 18 10:45	344.51
2005 Nov 18 11:00	344.02
2005 Nov 18 11:15	343.09
2005 Nov 18 11:30	343.2
2005 Nov 18 11:45	341.88
2005 Nov 18 12:00	342.26
2005 Nov 18 12:15	343.43
2005 Nov 18 12:30	342.73
2005 Nov 18 12:45	343.44
2005 Nov 18 13:00	343.14
2005 Nov 18 13:15	342.88
2005 Nov 18 13:30	344.56
2005 Nov 18 13:45	342.84
2005 Nov 18 14:00	342.79
2005 Nov 18 14:15	341.81
2005 Nov 18 14:30	337.46
2005 Nov 18 14:45	337.27
2005 Nov 18 15:00	334.08
2005 Nov 18 15:15	333.35
2005 Nov 18 15:30	333.31
2005 Nov 18 15:45	331.25
2005 Nov 18 16:00	327
2005 Nov 18 16:15	322.37
2005 Nov 18 16:30	320.14
2005 Nov 18 16:45	317.99
2005 Nov 18 17:00	315.02
2005 Nov 18 17:15	317.55
2005 Nov 18 17:30	317.31
2005 Nov 18 17:45	318.95
2005 Nov 18 18:00	319.78
2005 Nov 18 18:15	317.53
2005 Nov 18 18:30	313.73
2005 Nov 18 18:45	313.23
2005 Nov 18 19:00	313.7
2005 Nov 18 19:15	312.14
2005 Nov 18 19:30	310.65
2005 Nov 18 19:45	310.68
2005 Nov 18 20:00	309.79
2005 Nov 18 20:15	308.01
2005 Nov 18 20:30	307.93
2005 Nov 18 20:45	305.95
2005 Nov 18 21:00	304.43
2005 Nov 18 21:15	305.19
2005 Nov 18 21:30	305.67
2005 Nov 18 21:45	304.12
2005 Nov 18 22:00	304.14
2005 Nov 18 22:15	304.15
2005 Nov 18 22:30	303.74
2005 Nov 18 22:45	301.33
2005 Nov 18 23:00	300.82
2005 Nov 18 23:15	300.09
2005 Nov 18 23:30	299.11
2005 Nov 18 23:45	298.94
2005 Nov 19 00:00	298.64
2005 Nov 19 00:15	297.68
2005 Nov 19 00:30	298.5
2005 Nov 19 00:45	297.92
2005 Nov 19 01:00	298.1
2005 Nov 19 01:15	298.49
2005 Nov 19 01:30	298.53
2005 Nov 19 01:45	298.6
2005 Nov 19 02:00	298.48
2005 Nov 19 02:15	300.36
2005 Nov 19 02:30	300.79
2005 Nov 19 02:45	300.86
2005 Nov 19 03:00	300.5
2005 Nov 19 03:15	299.81
2005 Nov 19 03:30	299.66
2005 Nov 19 03:45	299.49
2005 Nov 19 04:00	298.77
2005 Nov 19 04:15	299.33
2005 Nov 19 04:30	299.3
2005 Nov 19 04:45	298.72
2005 Nov 19 05:00	299.03
2005 Nov 19 05:15	298.55
2005 Nov 19 05:30	297.7
2005 Nov 19 05:45	297.45
2005 Nov 19 06:00	297.55
2005 Nov 19 06:15	297.97
2005 Nov 19 06:30	298.01
2005 Nov 19 06:45	297.49
2005 Nov 19 07:00	297.01
2005 Nov 19 07:15	295.86
2005 Nov 19 07:30	295.48
2005 Nov 19 07:45	295.4
2005 Nov 19 08:00	294.65
2005 Nov 19 08:15	294.7
2005 Nov 19 08:30	294.64
2005 Nov 19 08:45	294.64
2005 Nov 19 09:00	295.29
2005 Nov 19 09:15	295.3
2005 Nov 19 09:30	297.05
2005 Nov 19 09:45	298.94
2005 Nov 19 10:00	301.2
2005 Nov 19 10:15	302.95
2005 Nov 19 10:30	304.47
2005 Nov 19 10:45	306.69
2005 Nov 19 11:00	310.09
2005 Nov 19 11:15	311.71
2005 Nov 19 11:30	314.78
2005 Nov 19 11:45	317.6
2005 Nov 19 12:00	318.09
2005 Nov 19 12:15	319.59
2005 Nov 19 12:30	321.15
2005 Nov 19 12:45	323.19
2005 Nov 19 13:00	328.52
2005 Nov 19 13:15	329.81
2005 Nov 19 13:30	330.22
2005 Nov 19 13:45	331.09
2005 Nov 19 14:00	331.88
2005 Nov 19 14:15	331.46
2005 Nov 19 14:30	326.6
2005 Nov 19 14:45	324.91
2005 Nov 19 15:00	322.56
2005 Nov 19 15:15	322.02
2005 Nov 19 15:30	321.35
2005 Nov 19 15:45	319.76
2005 Nov 19 16:00	316.91
2005 Nov 19 16:15	314.83
2005 Nov 19 16:30	312.09
2005 Nov 19 16:45	310.04
2005 Nov 19 17:00	308.27
2005 Nov 19 17:15	305.88
2005 Nov 19 17:30	306.06
2005 Nov 19 17:45	306.63
2005 Nov 19 18:00	307.02
2005 Nov 19 18:15	307.34
2005 Nov 19 18:30	305.62
2005 Nov 19 18:45	306.14
2005 Nov 19 19:00	304.82
2005 Nov 19 19:15	304.53
2005 Nov 19 19:30	303.85
2005 Nov 19 19:45	304.88
2005 Nov 19 20:00	305.5
2005 Nov 19 20:15	306.69
2005 Nov 19 20:30	308.4
2005 Nov 19 20:45	307.67
2005 Nov 19 21:00	308.36
2005 Nov 19 21:15	307.37
2005 Nov 19 21:30	306.57
2005 Nov 19 21:45	306.05
2005 Nov 19 22:00	305.64
2005 Nov 19 22:15	306.3
2005 Nov 19 22:30	306.29
2005 Nov 19 22:45	305.27
2005 Nov 19 23:00	307.6
2005 Nov 19 23:15	307.05
2005 Nov 19 23:30	306.97
2005 Nov 19 23:45	309.8
2005 Nov 20 00:00	313.73
2005 Nov 20 00:15	313.16
2005 Nov 20 00:30	311.59
2005 Nov 20 00:45	308.73
2005 Nov 20 01:00	307.39
2005 Nov 20 01:15	308.1
2005 Nov 20 01:30	308.64
2005 Nov 20 01:45	309.04
2005 Nov 20 02:00	310.01
2005 Nov 20 02:15	309.77
2005 Nov 20 02:30	310.3
2005 Nov 20 02:45	310.75
2005 Nov 20 03:00	311.06
2005 Nov 20 03:15	313.19
2005 Nov 20 03:30	311.65
2005 Nov 20 03:45	310.56
2005 Nov 20 04:00	309.58
2005 Nov 20 04:15	310.92
2005 Nov 20 04:30	309.03
2005 Nov 20 04:45	307.38
2005 Nov 20 05:00	307.54
2005 Nov 20 05:15	305.4
2005 Nov 20 05:30	304.11
2005 Nov 20 05:45	303.33
2005 Nov 20 06:00	302.55
2005 Nov 20 06:15	302.07
2005 Nov 20 06:30	302.36
2005 Nov 20 06:45	302.52
2005 Nov 20 07:00	302.7
2005 Nov 20 07:15	302.22
2005 Nov 20 07:30	301.56
2005 Nov 20 07:45	301.09
2005 Nov 20 08:00	302.17
2005 Nov 20 08:15	301.63
2005 Nov 20 08:30	302.21
2005 Nov 20 08:45	303.01
2005 Nov 20 09:00	304.48
2005 Nov 20 09:15	304.98
2005 Nov 20 09:30	307.29
2005 Nov 20 09:45	308.99
2005 Nov 20 10:00	311.02
2005 Nov 20 10:15	312.45
2005 Nov 20 10:30	315.05
2005 Nov 20 10:45	317.63
2005 Nov 20 11:00	319.77
2005 Nov 20 11:15	320.59
2005 Nov 20 11:30	320.83
2005 Nov 21 10:00	307.04
2005 Nov 21 10:15	307.28
2005 Nov 21 10:30	308.66
2005 Nov 21 10:45	309.95
2005 Nov 21 11:00	312.71
2005 Nov 21 11:15	315.27
2005 Nov 21 11:30	317.48
2005 Nov 21 11:45	317.92
2005 Nov 21 12:00	319.19
2005 Nov 21 12:15	321.41
2005 Nov 21 12:30	322
2005 Nov 21 12:45	322.94
2005 Nov 21 13:00	322.37
2005 Nov 21 13:15	321.82
2005 Nov 21 13:30	322.13
2005 Nov 21 13:45	322.66
2005 Nov 21 14:00	324.09
2005 Nov 21 14:15	326.4
2005 Nov 21 14:30	326.62
2005 Nov 21 14:45	325.06
2005 Nov 21 15:00	324.2
2005 Nov 21 15:15	323.15
2005 Nov 21 15:30	323.32
2005 Nov 21 15:45	321.39
2005 Nov 21 16:00	320.99
2005 Nov 21 16:15	318.55
2005 Nov 21 16:30	316.97
2005 Nov 21 16:45	314.88
2005 Nov 21 17:00	313.94
2005 Nov 21 17:15	311.36
2005 Nov 21 17:30	310.29
2005 Nov 21 17:45	309.07
2005 Nov 21 18:00	310.53
2005 Nov 21 18:15	308.13
2005 Nov 21 18:30	308.7
2005 Nov 21 18:45	307.36
2005 Nov 21 19:00	304.75
2005 Nov 21 19:15	303.3
2005 Nov 21 19:30	305.55
2005 Nov 21 19:45	305.18
2005 Nov 21 20:00	304.43
2005 Nov 21 20:15	304.59
2005 Nov 21 20:30	303.31
2005 Nov 21 20:45	303.74
2005 Nov 21 21:00	304.56
2005 Nov 21 21:15	305.73
2005 Nov 21 21:30	303.57
2005 Nov 21 21:45	303.92
2005 Nov 21 22:00	303.46
2005 Nov 21 22:15	302.38
2005 Nov 21 22:30	301.5
2005 Nov 21 22:45	301.54
2005 Nov 21 23:00	301.71
2005 Nov 21 23:15	300.75
2005 Nov 21 23:30	300.76
2005 Nov 21 23:45	299.31
2005 Nov 22 00:00	300.23
2005 Nov 22 00:15	299.33
2005 Nov 22 00:30	298.5
2005 Nov 22 00:45	296.72
2005 Nov 22 01:00	296.11
2005 Nov 22 01:15	297.19
2005 Nov 22 01:30	296.11
2005 Nov 22 01:45	295.51
2005 Nov 22 02:00	295.89
2005 Nov 22 02:15	296.58
2005 Nov 22 02:30	296.23
2005 Nov 22 02:45	296.74
2005 Nov 22 03:00	296.76
2005 Nov 22 03:15	296.16
2005 Nov 22 03:30	296.87
2005 Nov 22 03:45	295.93
2005 Nov 22 04:00	296.15
2005 Nov 22 04:15	296.65
2005 Nov 22 04:30	297.5
2005 Nov 22 04:45	297.69
2005 Nov 22 05:00	297.07
2005 Nov 22 05:15	296.99
2005 Nov 22 05:30	298.55
2005 Nov 22 05:45	298.84
2005 Nov 22 06:00	299.5
2005 Nov 22 06:15	299.92
2005 Nov 22 06:30	299.55
2005 Nov 22 06:45	300.74
2005 Nov 22 07:00	300.12
2005 Nov 22 07:15	300.92
2005 Nov 22 07:30	300.54
2005 Nov 22 07:45	301.37
2005 Nov 22 08:00	302.99
2005 Nov 22 08:15	303.07
2005 Nov 22 08:30	303.5
2005 Nov 22 08:45	304.84
2005 Nov 22 09:00	306.93
2005 Nov 22 09:15	305.25
2005 Nov 22 09:30	307.13
2005 Nov 22 09:45	312.58
2005 Nov 22 10:00	315.71
2005 Nov 22 10:15	319.2
2005 Nov 22 10:30	323.22
2005 Nov 22 10:45	325.44
2005 Nov 22 11:00	330.69
2005 Nov 22 11:15	333.09
2005 Nov 22 11:30	335.43
2005 Nov 22 11:45	337.34
2005 Nov 22 12:00	341.99
2005 Nov 22 12:15	344.57
2005 Nov 22 12:30	351.51
2005 Nov 22 12:45	352.13
2005 Nov 22 13:00	355.02
2005 Nov 22 13:15	356.61
2005 Nov 22 13:30	356.23
2005 Nov 22 13:45	357
2005 Nov 22 14:00	356.09
2005 Nov 22 14:15	355.18
2005 Nov 22 14:30	354.75
2005 Nov 22 14:45	351.92
2005 Nov 22 15:00	353.12
2005 Nov 22 15:15	351.6
2005 Nov 22 15:30	348.91
2005 Nov 22 15:45	347.95
2005 Nov 22 16:00	346.36
2005 Nov 22 16:15	343.66
2005 Nov 22 16:30	337.58
2005 Nov 22 16:45	331.2
2005 Nov 22 17:00	327.11
2005 Nov 22 17:15	325.69
2005 Nov 22 17:30	322.12
2005 Nov 22 17:45	319.56
2005 Nov 22 18:00	318.78
2005 Nov 22 18:15	317.05
2005 Nov 22 18:30	315.54
2005 Nov 22 18:45	315.7
2005 Nov 22 19:00	315.06
2005 Nov 22 19:15	312.93
2005 Nov 22 19:30	311.95
2005 Nov 22 19:45	310.56
2005 Nov 22 20:00	309.27
2005 Nov 22 20:15	307.77
2005 Nov 22 20:30	306.24
2005 Nov 22 20:45	304.87
2005 Nov 22 21:00	302.97
2005 Nov 22 21:15	302.16
2005 Nov 22 21:30	300.76
2005 Nov 22 21:45	300.31
2005 Nov 22 22:00	299.46
2005 Nov 22 22:15	297.67
2005 Nov 22 22:30	297.02
2005 Nov 22 22:45	296.48
2005 Nov 22 23:00	296.02
2005 Nov 22 23:15	295.99
2005 Nov 22 23:30	296.03
2005 Nov 22 23:45	295.18
2005 Nov 23 00:00	295.41
2005 Nov 23 00:15	295.24
2005 Nov 23 00:30	295.25
2005 Nov 23 00:45	294.69
2005 Nov 23 01:00	294.11
2005 Nov 23 01:15	293.92
2005 Nov 23 01:30	293.85
2005 Nov 23 01:45	293.97
2005 Nov 23 02:00	293.87
2005 Nov 23 02:15	293.94
2005 Nov 23 02:30	293.99
2005 Nov 23 02:45	293.5
2005 Nov 23 03:00	292.7
2005 Nov 23 03:15	292.32
2005 Nov 23 03:30	292.06
2005 Nov 23 03:45	292.04
2005 Nov 23 04:00	292.45
2005 Nov 23 04:15	292.55
2005 Nov 23 04:30	292.34
2005 Nov 23 04:45	292.9
2005 Nov 23 05:00	292.8
2005 Nov 23 05:15	292.47
2005 Nov 23 05:30	292.8
2005 Nov 23 05:45	292.75
2005 Nov 23 06:00	292.04
2005 Nov 23 06:15	291.14
2005 Nov 23 06:30	290.33
2005 Nov 23 06:45	290.58
2005 Nov 23 07:00	290.2
2005 Nov 23 07:15	290.11
2005 Nov 23 07:30	289.11
2005 Nov 23 07:45	289.09
2005 Nov 23 08:00	289
2005 Nov 23 08:15	288.27
2005 Nov 23 08:30	288.41
2005 Nov 23 08:45	288.11
2005 Nov 23 09:00	288.17
2005 Nov 23 09:15	288.7
2005 Nov 23 09:30	289.14
2005 Nov 23 09:45	290.92
2005 Nov 23 10:00	292.86
2005 Nov 23 10:15	294.83
2005 Nov 23 10:30	297.29
2005 Nov 23 10:45	298.78
2005 Nov 23 11:00	301.32
2005 Nov 23 11:15	303.08
2005 Nov 23 11:30	305.82
2005 Nov 23 11:45	308.98
2005 Nov 23 12:00	311.42
2005 Nov 23 12:15	313.33
2005 Nov 23 12:30	316.1
2005 Nov 23 12:45	318.01
2005 Nov 23 13:00	319.87
2005 Nov 23 13:15	321.68
2005 Nov 23 13:30	322.97
2005 Nov 23 13:45	324.98
2005 Nov 23 14:00	326.75
2005 Nov 23 14:15	326.75
2005 Nov 23 14:30	325.98
2005 Nov 23 14:45	324.95
2005 Nov 23 15:00	322.42
2005 Nov 23 15:15	319.11
2005 Nov 23 15:30	315.23
2005 Nov 23 15:45	313.58
2005 Nov 23 16:00	311.09
2005 Nov 23 16:15	308.76
2005 Nov 23 16:30	307.82
2005 Nov 23 16:45	306.7
2005 Nov 23 17:00	304.97
2005 Nov 23 17:15	303.17
2005 Nov 23 17:30	302.75
2005 Nov 23 17:45	301.19
2005 Nov 23 18:00	300.56
2005 Nov 23 18:15	299.57
2005 Nov 23 18:30	298.58
2005 Nov 23 18:45	298.07
2005 Nov 23 19:00	297.53
2005 Nov 23 19:15	297.31
2005 Nov 23 19:30	296.78
2005 Nov 23 19:45	297.25
2005 Nov 23 20:00	296.74
2005 Nov 23 20:15	296.31
2005 Nov 23 20:30	296.91
2005 Nov 23 20:45	297.12
2005 Nov 23 21:00	296.84
2005 Nov 23 21:15	296.34
2005 Nov 23 21:30	295.98
2005 Nov 23 21:45	297.12
2005 Nov 23 22:00	297.25
2005 Nov 23 22:15	296.76
2005 Nov 23 22:30	295.7
2005 Nov 23 22:45	296.13
2005 Nov 23 23:00	295.73
2005 Nov 23 23:15	295.52
2005 Nov 23 23:30	294.91
2005 Nov 23 23:45	295.34
2005 Nov 24 00:00	295.3
2005 Nov 24 00:15	294.41
2005 Nov 24 00:30	293.75
2005 Nov 24 00:45	293.17
2005 Nov 24 01:00	292.69
2005 Nov 24 01:15	292.84
2005 Nov 24 01:30	293.22
2005 Nov 24 01:45	292.98
2005 Nov 24 02:00	292.96
2005 Nov 24 02:15	293.11
2005 Nov 24 02:30	292.18
2005 Nov 24 02:45	292.06
2005 Nov 24 03:00	292.05
2005 Nov 24 03:15	292.74
2005 Nov 24 03:30	291.98
2005 Nov 24 03:45	290.98
2005 Nov 24 04:00	291.47
2005 Nov 24 04:15	292.32
2005 Nov 24 04:30	294.02
2005 Nov 24 04:45	292.79
2005 Nov 24 05:00	292.33
2005 Nov 24 05:15	292.58
2005 Nov 24 05:30	292.93
2005 Nov 24 05:45	292.06
2005 Nov 24 06:00	292.04
2005 Nov 24 06:15	291.78
2005 Nov 24 06:30	292.15
2005 Nov 24 06:45	291.77
2005 Nov 24 07:00	293.38
2005 Nov 24 07:15	292.12
2005 Nov 24 07:30	292.89
2005 Nov 24 07:45	292.55
2005 Nov 24 08:00	291.41
2005 Nov 24 08:15	291.21
2005 Nov 24 08:30	291.13
2005 Nov 24 08:45	292.62
2005 Nov 24 09:00	292.57
2005 Nov 24 09:15	292.07
2005 Nov 24 09:30	293.08
2005 Nov 24 09:45	295.31
2005 Nov 24 10:00	298.74
2005 Nov 24 10:15	301.97
2005 Nov 24 10:30	303.33
2005 Nov 24 10:45	306.81
2005 Nov 24 11:00	308.37
2005 Nov 24 11:15	310.68
2005 Nov 24 11:30	312.81
2005 Nov 24 11:45	314.87
2005 Nov 24 12:00	316.13
2005 Nov 24 12:15	316.85
2005 Nov 24 12:30	319.45
2005 Nov 24 12:45	319.85
2005 Nov 24 13:00	321.67
2005 Nov 24 13:15	320.7
2005 Nov 24 13:30	321.88
2005 Nov 24 13:45	323.01
2005 Nov 24 14:00	323.09
2005 Nov 24 14:15	323.29
2005 Nov 24 14:30	321.7
2005 Nov 24 14:45	320.63
2005 Nov 24 15:00	318.27
2005 Nov 24 15:15	315.61
2005 Nov 24 15:30	314.27
2005 Nov 24 15:45	312.09
2005 Nov 24 16:00	308.99
2005 Nov 24 16:15	305.62
2005 Nov 24 16:30	303.07
2005 Nov 24 16:45	302.74
2005 Nov 24 17:00	301.38
2005 Nov 24 17:15	300.64
2005 Nov 24 17:30	299.71
2005 Nov 24 17:45	301.2
2005 Nov 24 18:00	298.87
2005 Nov 24 18:15	299.33
2005 Nov 24 18:30	300.32
2005 Nov 24 18:45	298.21
2005 Nov 24 19:00	297.75
2005 Nov 24 19:15	297.65
2005 Nov 24 19:30	297.68
2005 Nov 24 19:45	297.8
2005 Nov 24 20:00	298.78
2005 Nov 24 20:15	297.74
2005 Nov 24 20:30	297.48
2005 Nov 24 20:45	295.62
2005 Nov 24 21:00	295.38
2005 Nov 24 21:15	295.06
2005 Nov 24 21:30	293.59
2005 Nov 24 21:45	293.66
2005 Nov 24 22:00	293.47
2005 Nov 24 22:15	293.52
2005 Nov 24 22:30	294.96
2005 Nov 24 22:45	296.24
2005 Nov 24 23:00	297.19
2005 Nov 24 23:15	298.35
2005 Nov 24 23:30	298.15
2005 Nov 24 23:45	297.06
2005 Nov 25 00:00	297.18
2005 Nov 25 00:15	298
2005 Nov 25 00:30	302.69
2005 Nov 25 00:45	302.14
2005 Nov 25 01:00	303.08
2005 Nov 25 01:15	303.04
2005 Nov 25 01:30	302.69
2005 Nov 25 01:45	302.69
2005 Nov 25 02:00	302.37
2005 Nov 25 02:15	299.21
2005 Nov 25 02:30	297.65
2005 Nov 25 02:45	297.37
2005 Nov 25 03:00	298.03
2005 Nov 25 03:15	301.62
2005 Nov 25 03:30	304.06
2005 Nov 25 03:45	305.62
2005 Nov 25 04:00	305.95
2005 Nov 25 04:15	305.67
2005 Nov 25 04:30	306.88
2005 Nov 25 04:45	307.1
2005 Nov 25 05:00	306.31
2005 Nov 25 05:15	306.46
2005 Nov 25 05:30	306.76
2005 Nov 25 05:45	304.98
2005 Nov 25 06:00	303.14
2005 Nov 25 06:15	302.69
2005 Nov 25 06:30	302.69
2005 Nov 25 06:45	302.71
2005 Nov 25 07:00	299.12
2005 Nov 25 07:15	295.68
2005 Nov 25 07:30	294.64
2005 Nov 25 07:45	293.62
2005 Nov 25 08:00	292.9
2005 Nov 25 08:15	293.38
2005 Nov 25 08:30	293.86
2005 Nov 25 08:45	293.23
2005 Nov 25 09:00	292.2
2005 Nov 25 09:15	291.32
2005 Nov 25 09:30	290.91
2005 Nov 25 09:45	290.88
2005 Nov 25 10:00	292.22
2005 Nov 25 10:15	293.59
2005 Nov 25 10:30	296.47
2005 Nov 25 10:45	298.88
2005 Nov 25 11:00	301.84
2005 Nov 25 11:15	303.83
2005 Nov 25 11:30	305.34
2005 Nov 25 11:45	307.77
2005 Nov 25 12:00	308.07
2005 Nov 25 12:15	309.91
2005 Nov 25 12:30	312.61
2005 Nov 25 12:45	314.07
2005 Nov 25 13:00	315.92
2005 Nov 25 13:15	318.09
2005 Nov 25 13:30	317.97
2005 Nov 25 13:45	317.28
2005 Nov 25 14:00	315.96
2005 Nov 25 14:15	318.35
2005 Nov 25 14:30	319.96
2005 Nov 25 14:45	320.44
2005 Nov 25 15:00	320.3
2005 Nov 25 15:15	320.69
2005 Nov 25 15:30	320.44
2005 Nov 25 15:45	319.09
2005 Nov 25 16:00	317.86
2005 Nov 25 16:15	317.02
2005 Nov 25 16:30	316.72
2005 Nov 25 16:45	317.27
2005 Nov 25 17:00	317.62
2005 Nov 25 17:15	316.32
2005 Nov 25 17:30	310.87
2005 Nov 25 17:45	312.54
2005 Nov 25 18:00	314.67
2005 Nov 25 18:15	315.03
2005 Nov 25 18:30	314.33
2005 Nov 25 18:45	313.72
2005 Nov 25 19:00	313.09
2005 Nov 25 19:15	312.55
2005 Nov 25 19:30	310.79
2005 Nov 25 19:45	309.58
2005 Nov 25 20:00	308.58
2005 Nov 25 20:15	309.77
2005 Nov 25 20:30	312.45
2005 Nov 25 20:45	312.91
2005 Nov 25 21:00	314.31
2005 Nov 25 21:15	315.44
2005 Nov 25 21:30	314.99
2005 Nov 25 21:45	314.75
2005 Nov 25 22:00	313.85
2005 Nov 25 22:15	312.95
2005 Nov 25 22:30	310.93
2005 Nov 25 22:45	310.24
2005 Nov 25 23:00	311.24
2005 Nov 25 23:15	310.64
2005 Nov 25 23:30	309.72
2005 Nov 25 23:45	311.31
2005 Nov 26 00:00	311.32
2005 Nov 26 00:15	310.63
2005 Nov 26 00:30	311.64
2005 Nov 26 00:45	311.54
2005 Nov 26 01:00	311.32
2005 Nov 26 01:15	308.99
2005 Nov 26 01:30	309.69
2005 Nov 26 01:45	309.57
2005 Nov 26 02:00	309.04
2005 Nov 26 02:15	307.84
2005 Nov 26 02:30	309.86
2005 Nov 26 02:45	308.8
2005 Nov 26 03:00	308.88
2005 Nov 26 03:15	309.23
2005 Nov 26 03:30	308.67
2005 Nov 26 03:45	307.43
2005 Nov 26 04:00	306.69
2005 Nov 26 04:15	304.58
2005 Nov 26 04:30	301.44
2005 Nov 26 04:45	301.41
2005 Nov 26 05:00	301.64
2005 Nov 26 05:15	304.31
2005 Nov 26 05:30	308.75
2005 Nov 26 05:45	311.38
2005 Nov 26 06:00	310.24
2005 Nov 26 06:15	311.71
2005 Nov 26 06:30	312.02
2005 Nov 26 06:45	310.58
2005 Nov 26 07:00	309.23
2005 Nov 26 07:15	305.53
2005 Nov 26 07:30	302.59
2005 Nov 26 07:45	301.74
2005 Nov 26 08:00	301.72
2005 Nov 26 08:15	303.01
2005 Nov 26 08:30	302.82
2005 Nov 26 08:45	301
2005 Nov 26 09:00	301
2005 Nov 26 09:15	300.31
2005 Nov 26 09:30	300.19
2005 Nov 26 09:45	301.75
2005 Nov 26 10:00	304.04
2005 Nov 26 10:15	302.42
2005 Nov 26 10:30	304.33
2005 Nov 26 10:45	307.32
2005 Nov 26 11:00	307.54
2005 Nov 26 11:15	308.94
2005 Nov 26 11:30	308.96
2005 Nov 26 11:45	307.78
2005 Nov 26 12:00	308.07
2005 Nov 26 12:15	311.02
2005 Nov 26 12:30	314.57
2005 Nov 26 12:45	320.5
2005 Nov 26 13:00	320.91
2005 Nov 26 13:15	320.22
2005 Nov 26 13:30	319.68
2005 Nov 26 13:45	318.75
2005 Nov 26 14:00	317.85
2005 Nov 26 14:15	317.58
2005 Nov 26 14:30	317.98
2005 Nov 26 14:45	317.92
2005 Nov 26 15:00	317.07
2005 Nov 26 15:15	316.15
2005 Nov 26 15:30	315.99
2005 Nov 26 15:45	315.76
2005 Nov 26 16:00	314.75
2005 Nov 26 16:15	315.29
2005 Nov 26 16:30	314.67
2005 Nov 26 16:45	314.23
2005 Nov 26 17:00	314.24
2005 Nov 26 17:15	313.74
2005 Nov 26 17:30	314.22
2005 Nov 26 17:45	314.05
2005 Nov 26 18:00	313.81
2005 Nov 26 18:15	313.76
2005 Nov 26 18:30	313.91
2005 Nov 26 18:45	313.62
2005 Nov 26 19:00	313.27
2005 Nov 26 19:15	312.31
2005 Nov 26 19:30	311.07
2005 Nov 26 19:45	312.49
2005 Nov 26 20:00	313.28
2005 Nov 26 20:15	312.96
2005 Nov 26 20:30	312
2005 Nov 26 20:45	311.5
2005 Nov 26 21:00	311.42
2005 Nov 26 21:15	309.43
2005 Nov 26 21:30	307.07
2005 Nov 26 21:45	306.52
2005 Nov 26 22:00	305.24
2005 Nov 26 22:15	304.32
2005 Nov 26 22:30	303.69
2005 Nov 26 22:45	303.19
2005 Nov 26 23:00	302.7
2005 Nov 26 23:15	302.41
2005 Nov 26 23:30	302.07
2005 Nov 26 23:45	301.71
2005 Nov 27 00:00	301.51
2005 Nov 27 00:15	301.4
2005 Nov 27 00:30	301.29
2005 Nov 27 00:45	301.24
2005 Nov 27 01:00	301.3
2005 Nov 27 01:15	301.34
2005 Nov 27 01:30	301.31
2005 Nov 27 01:45	301.22
2005 Nov 27 02:00	301
2005 Nov 27 02:15	300.81
2005 Nov 27 02:30	300.56
2005 Nov 27 02:45	300.45
2005 Nov 27 03:00	300.23
2005 Nov 27 03:15	299.95
2005 Nov 27 03:30	299.65
2005 Nov 27 03:45	299.49
2005 Nov 27 04:00	299.36
2005 Nov 27 04:15	299.19
2005 Nov 27 04:30	299.07
2005 Nov 27 04:45	298.89
2005 Nov 27 05:00	298.71
2005 Nov 27 05:15	298.58
2005 Nov 27 05:30	298.48
2005 Nov 27 05:45	298.41
2005 Nov 27 06:00	298.27
2005 Nov 27 06:15	298.15
2005 Nov 27 06:30	298.17
2005 Nov 27 06:45	298.09
2005 Nov 27 07:00	297.64
2005 Nov 27 07:15	297.22
2005 Nov 27 07:30	296.91
2005 Nov 27 07:45	296.67
2005 Nov 27 08:00	296.35
2005 Nov 27 08:15	296.17
2005 Nov 27 08:30	296.15
2005 Nov 27 08:45	296.13
2005 Nov 27 09:00	296.12
2005 Nov 27 09:15	296.27
2005 Nov 27 09:30	296.41
2005 Nov 27 09:45	296.68
2005 Nov 27 10:00	296.76
2005 Nov 27 10:15	296.9
2005 Nov 27 10:30	297.28
2005 Nov 27 10:45	297.56
2005 Nov 27 11:00	297.82
2005 Nov 27 11:15	298.03
2005 Nov 27 11:30	298.3
2005 Nov 27 11:45	298.74
2005 Nov 27 12:00	299.12
2005 Nov 27 12:15	299.2
2005 Nov 27 12:30	298.99
2005 Nov 27 12:45	298.98
2005 Nov 27 13:00	299
2005 Nov 27 13:15	298.87
2005 Nov 27 13:30	298.92
2005 Nov 27 13:45	298.93
2005 Nov 27 14:00	299
2005 Nov 27 14:15	298.8
2005 Nov 27 14:30	298.47
2005 Nov 27 14:45	298.12
2005 Nov 27 15:00	297.83
2005 Nov 27 15:15	297.67
2005 Nov 27 15:30	297.68
2005 Nov 27 15:45	297.63
2005 Nov 27 16:00	297.5
2005 Nov 27 16:15	297.23
2005 Nov 27 16:30	296.9
2005 Nov 27 16:45	296.57
2005 Nov 27 17:00	296.23
2005 Nov 27 17:15	295.8
2005 Nov 27 17:30	295.38
2005 Nov 27 17:45	295.07
2005 Nov 27 18:00	294.73
2005 Nov 27 18:15	294.57
2005 Nov 27 18:30	294.35
2005 Nov 27 18:45	294.14
2005 Nov 27 19:00	293.96
2005 Nov 27 19:15	293.72
2005 Nov 27 19:30	293.42
2005 Nov 27 19:45	293.13
2005 Nov 27 20:00	292.84
2005 Nov 27 20:15	292.55
2005 Nov 27 20:30	292.25
2005 Nov 27 20:45	292.02
2005 Nov 27 21:00	291.79
2005 Nov 27 21:15	291.38
2005 Nov 27 21:30	290.88
2005 Nov 27 21:45	290.51
2005 Nov 27 22:00	290.08
2005 Nov 27 22:15	289.72
2005 Nov 27 22:30	289.21
2005 Nov 27 22:45	288.69
2005 Nov 27 23:00	288.28
2005 Nov 27 23:15	287.83
2005 Nov 27 23:30	287.38
2005 Nov 27 23:45	286.82
2005 Nov 28 00:00	286.38
2005 Nov 28 00:15	285.9
2005 Nov 28 00:30	285.35
2005 Nov 28 00:45	284.81
2005 Nov 28 01:00	284.2
2005 Nov 28 01:15	283.63
2005 Nov 28 01:30	283.03
2005 Nov 28 01:45	282.57
2005 Nov 28 02:00	282.15
2005 Nov 28 02:15	281.96
2005 Nov 28 02:30	281.86
2005 Nov 28 02:45	281.72
2005 Nov 28 03:00	281.41
2005 Nov 28 03:15	280.99
2005 Nov 28 03:30	280.51
2005 Nov 28 03:45	280.1
2005 Nov 28 04:00	279.86
2005 Nov 28 04:15	279.59
2005 Nov 28 04:30	279.24
2005 Nov 28 04:45	279.11
2005 Nov 28 05:00	279.13
2005 Nov 28 05:15	279.38
2005 Nov 28 05:30	279.63
2005 Nov 28 05:45	279.96
2005 Nov 28 06:00	280.14
2005 Nov 28 06:15	280.24
2005 Nov 28 06:30	280.25
2005 Nov 28 06:45	280.39
2005 Nov 28 07:00	280.5
2005 Nov 28 07:15	280.7
2005 Nov 28 07:30	280.82
2005 Nov 28 07:45	281.01
2005 Nov 28 08:00	281.12
2005 Nov 28 08:15	281.27
2005 Nov 28 08:30	281.4
2005 Nov 28 08:45	281.51
2005 Nov 28 09:00	281.66
2005 Nov 28 09:15	281.73
2005 Nov 28 09:30	281.82
2005 Nov 28 09:45	282.06
2005 Nov 28 10:00	282.35
2005 Nov 28 10:15	282.54
2005 Nov 28 10:30	282.78
2005 Nov 28 10:45	283.06
2005 Nov 28 11:00	283.29
2005 Nov 28 11:15	283.53
2005 Nov 28 11:30	283.79
2005 Nov 28 11:45	284.21
2005 Nov 28 12:00	284.69
2005 Nov 28 12:15	284.95
2005 Nov 28 12:30	284.98
2005 Nov 28 12:45	285.09
2005 Nov 28 13:00	285.06
2005 Nov 28 13:15	285.31
2005 Nov 28 13:30	285.3
2005 Nov 28 13:45	285.36
2005 Nov 28 14:00	285.23
2005 Nov 28 14:15	285.14
2005 Nov 28 14:30	285.12
2005 Nov 28 14:45	285.11
2005 Nov 28 15:00	284.89
2005 Nov 28 15:15	284.69
2005 Nov 28 15:30	284.46
2005 Nov 28 15:45	284.24
2005 Nov 28 16:00	283.96
2005 Nov 28 16:15	283.8
2005 Nov 28 16:30	283.55
2005 Nov 28 16:45	283.2
2005 Nov 28 17:00	282.89
2005 Nov 28 17:15	282.7
2005 Nov 28 17:30	282.57
2005 Nov 28 17:45	282.37
2005 Nov 28 18:00	282.08
2005 Nov 28 18:15	281.86
2005 Nov 28 18:30	281.65
2005 Nov 28 18:45	281.4
2005 Nov 28 19:00	281.26
2005 Nov 28 19:15	280.97
2005 Nov 28 19:30	280.57
2005 Nov 28 19:45	280.21
2005 Nov 28 20:00	279.88
2005 Nov 28 20:15	279.69
2005 Nov 28 20:30	279.41
2005 Nov 28 20:45	279.11
2005 Nov 28 21:00	278.94
2005 Nov 28 21:15	278.7
2005 Nov 28 21:30	278.43
2005 Nov 28 21:45	278.2
2005 Nov 28 22:00	278.01
2005 Nov 28 22:15	277.82
2005 Nov 28 22:30	277.66
2005 Nov 28 22:45	277.39
2005 Nov 28 23:00	277.09
2005 Nov 28 23:15	276.72
2005 Nov 28 23:30	276.45
2005 Nov 28 23:45	276.36
2005 Nov 29 00:00	276.35
2005 Nov 29 00:15	276.28
2005 Nov 29 00:30	276.15
2005 Nov 29 00:45	276.09
2005 Nov 29 01:00	275.96
2005 Nov 29 01:15	275.77
2005 Nov 29 01:30	275.55
2005 Nov 29 01:45	275.38
2005 Nov 29 02:00	275.27
2005 Nov 29 02:15	275.12
2005 Nov 29 02:30	274.92
2005 Nov 29 02:45	274.61
2005 Nov 29 03:00	274.1
2005 Nov 29 03:15	273.34
2005 Nov 29 03:30	272.48
2005 Nov 29 03:45	271.77
2005 Nov 29 04:00	271.04
2005 Nov 29 04:15	269.77
2005 Nov 29 04:30	268.59
2005 Nov 29 04:45	267.65
2005 Nov 29 05:00	266.87
2005 Nov 29 05:15	266.33
2005 Nov 29 05:30	265.83
2005 Nov 29 05:45	265.36
2005 Nov 29 06:00	264.8
2005 Nov 29 06:15	264.35
2005 Nov 29 06:30	264.02
2005 Nov 29 06:45	263.76
2005 Nov 29 07:00	263.46
2005 Nov 29 07:15	263.13
2005 Nov 29 07:30	262.8
2005 Nov 29 07:45	262.45
2005 Nov 29 08:00	262.18
2005 Nov 29 08:15	261.99
2005 Nov 29 08:30	261.91
2005 Nov 29 08:45	261.95
2005 Nov 29 09:00	262.01
2005 Nov 29 09:15	262.17
2005 Nov 29 09:30	262.43
2005 Nov 29 09:45	262.67
2005 Nov 29 10:00	262.89
2005 Nov 29 10:15	262.96
2005 Nov 29 10:30	263.2
2005 Nov 29 10:45	263.53
2005 Nov 29 11:00	263.75
2005 Nov 29 11:15	263.4
2005 Nov 29 11:30	263.46
2005 Nov 29 11:45	264.03
2005 Nov 29 12:00	264.42
2005 Nov 29 12:15	264.99
2005 Nov 29 12:30	265.64
2005 Nov 29 12:45	265.86
2005 Nov 29 13:00	266.7
2005 Nov 29 13:15	267.53
2005 Nov 29 13:30	267.31
2005 Nov 29 13:45	266.63
2005 Nov 29 14:00	265.99
2005 Nov 29 14:15	265.75
2005 Nov 29 14:30	265.37
2005 Nov 29 14:45	264.89
2005 Nov 29 15:00	264.45
2005 Nov 29 15:15	264.1
2005 Nov 29 15:30	263.67
2005 Nov 29 15:45	263.03
2005 Nov 29 16:00	262.37
2005 Nov 29 16:15	261.85
2005 Nov 29 16:30	261.25
2005 Nov 29 16:45	260.67
2005 Nov 29 17:00	260.3
2005 Nov 29 17:15	259.93
2005 Nov 29 17:30	259.37
2005 Nov 29 17:45	258.92
2005 Nov 29 18:00	258.62
2005 Nov 29 18:15	258.38
2005 Nov 29 18:30	258.14
2005 Nov 29 18:45	257.8
2005 Nov 29 19:00	257.52
2005 Nov 29 19:15	257.15
2005 Nov 29 19:30	256.76
2005 Nov 29 19:45	256.44
2005 Nov 29 20:00	256.12
2005 Nov 29 20:15	255.61
2005 Nov 29 20:30	255.18
2005 Nov 29 20:45	254.66
2005 Nov 29 21:00	254.23
2005 Nov 29 21:15	253.92
2005 Nov 29 21:30	253.55
2005 Nov 29 21:45	253.3
2005 Nov 29 22:00	253.07
2005 Nov 29 22:15	252.71
2005 Nov 29 22:30	252.33
2005 Nov 29 22:45	251.89
2005 Nov 29 23:00	251.36
2005 Nov 29 23:15	250.44
2005 Nov 29 23:30	249.89
2005 Nov 29 23:45	249.42
2005 Nov 30 00:00	248.57
2005 Nov 30 00:15	247.94
2005 Nov 30 00:30	247.63
2005 Nov 30 00:45	247.43
2005 Nov 30 01:00	247.48
2005 Nov 30 01:15	247.73
2005 Nov 30 01:30	248.04
2005 Nov 30 01:45	248.14
2005 Nov 30 02:00	248.07
2005 Nov 30 02:15	247.9
2005 Nov 30 02:30	247.51
2005 Nov 30 02:45	247.06
2005 Nov 30 03:00	246.72
2005 Nov 30 03:15	246.48
2005 Nov 30 03:30	246.29
2005 Nov 30 03:45	246.27
2005 Nov 30 04:00	246.31
2005 Nov 30 04:15	246.31
2005 Nov 30 04:30	246.33
2005 Nov 30 04:45	246.34
2005 Nov 30 05:00	246.3
2005 Nov 30 05:15	246.35
2005 Nov 30 05:30	246.37
2005 Nov 30 05:45	246.32
2005 Nov 30 06:00	246.08
2005 Nov 30 06:15	246.13
2005 Nov 30 06:30	246.01
2005 Nov 30 06:45	245.99
2005 Nov 30 07:00	245.7
2005 Nov 30 07:15	245.63
2005 Nov 30 07:30	245.35
2005 Nov 30 07:45	244.89
2005 Nov 30 08:00	244.53
2005 Nov 30 08:15	244.35
2005 Nov 30 08:30	244.36
2005 Nov 30 08:45	244.49
2005 Nov 30 09:00	244.6
2005 Nov 30 09:15	244.78
2005 Nov 30 09:30	245.17
2005 Nov 30 09:45	245.55
2005 Nov 30 10:00	246.04
2005 Nov 30 10:15	246.25
2005 Nov 30 10:30	246.49
2005 Nov 30 10:45	246.67
2005 Nov 30 11:00	246.96
2005 Nov 30 11:15	247.35
2005 Nov 30 11:30	247.77
2005 Nov 30 11:45	247.72
2005 Nov 30 12:00	247.7
2005 Nov 30 12:15	247.61
2005 Nov 30 12:30	247.76
2005 Nov 30 12:45	248.08
2005 Nov 30 13:00	248.24
2005 Nov 30 13:15	248.44
2005 Nov 30 13:30	248.72
2005 Nov 30 13:45	249.1
2005 Nov 30 14:00	249.26
2005 Nov 30 14:15	249.44
2005 Nov 30 14:30	249.74
2005 Nov 30 14:45	249.92
2005 Nov 30 15:00	250.06
2005 Nov 30 15:15	250.04
2005 Nov 30 15:30	249.94
2005 Nov 30 15:45	249.53
2005 Nov 30 16:00	248.79
2005 Nov 30 16:15	248.02
2005 Nov 30 16:30	247.22
2005 Nov 30 16:45	246.46
2005 Nov 30 17:00	245.85
2005 Nov 30 17:15	245.33
2005 Nov 30 17:30	244.57
2005 Nov 30 17:45	244.27
2005 Nov 30 18:00	244.01
2005 Nov 30 18:15	243.31
2005 Nov 30 18:30	242.64
2005 Nov 30 18:45	241.76
2005 Nov 30 19:00	240.53
2005 Nov 30 19:15	239.21
2005 Nov 30 19:30	238.34
2005 Nov 30 19:45	237.2
2005 Nov 30 20:00	236.61
2005 Nov 30 20:15	236.44
2005 Nov 30 20:30	236.74
2005 Nov 30 20:45	236.83
2005 Nov 30 21:00	236.28
2005 Nov 30 21:15	235.81
2005 Nov 30 21:30	235.07
2005 Nov 30 21:45	234.35
2005 Nov 30 22:00	233.46
2005 Nov 30 22:15	232.54
2005 Nov 30 22:30	231.98
2005 Nov 30 22:45	231.3
2005 Nov 30 23:00	230.83
2005 Nov 30 23:15	230.31
2005 Nov 30 23:30	229.78
2005 Nov 30 23:45	229.34
2005 Dec 1 00:00	228.98
2005 Dec 1 00:15	228.27
2005 Dec 1 00:30	227.41
2005 Dec 1 00:45	226.49
2005 Dec 1 01:00	226.03
2005 Dec 1 01:15	225.88
2005 Dec 1 01:30	225.99
2005 Dec 1 01:45	225.71
2005 Dec 1 02:00	225.52
2005 Dec 1 02:15	225.62
2005 Dec 1 02:30	224.87
2005 Dec 1 02:45	224.88
2005 Dec 1 03:00	224.39
2005 Dec 1 03:15	224.06
2005 Dec 1 03:30	223.59
2005 Dec 1 03:45	223.63
2005 Dec 1 04:00	224.36
2005 Dec 1 04:15	223.45
2005 Dec 1 04:30	222.94
2005 Dec 1 04:45	222.91
2005 Dec 1 05:00	222.81
2005 Dec 1 05:15	222.94
2005 Dec 1 05:30	223.35
2005 Dec 1 05:45	222.91
2005 Dec 1 06:00	222.98
2005 Dec 1 06:15	222.36
2005 Dec 1 06:30	221.16
2005 Dec 1 06:45	221.45
2005 Dec 1 07:00	222.16
2005 Dec 1 07:15	222.57
2005 Dec 1 07:30	221.51
2005 Dec 1 07:45	220.92
2005 Dec 1 08:00	220.83
2005 Dec 1 08:15	221.31
2005 Dec 1 08:30	220.19
2005 Dec 1 08:45	220.3
2005 Dec 1 09:00	220.15
2005 Dec 1 09:15	220.25
2005 Dec 1 09:30	220.85
2005 Dec 1 09:45	221.32
2005 Dec 1 10:00	221.48
2005 Dec 1 10:15	222.3
2005 Dec 1 10:30	222.76
2005 Dec 1 10:45	223.56
2005 Dec 1 11:00	224.53
2005 Dec 1 11:15	225.69
2005 Dec 1 11:30	226.96
2005 Dec 1 11:45	228.31
2005 Dec 1 12:00	229.77
2005 Dec 1 12:15	231.26
2005 Dec 1 12:30	232.55
2005 Dec 1 12:45	233.68
2005 Dec 1 13:00	234.93
2005 Dec 1 13:15	235.85
2005 Dec 1 13:30	236.68
2005 Dec 1 13:45	237.35
2005 Dec 1 14:00	237.91
2005 Dec 1 14:15	238.24
2005 Dec 1 14:30	238.33
2005 Dec 1 14:45	238.27
2005 Dec 1 15:00	238.14
2005 Dec 1 15:15	237.83
2005 Dec 1 15:30	237.55
2005 Dec 1 15:45	237.77
2005 Dec 1 16:00	238.2
2005 Dec 1 16:15	238.39
2005 Dec 1 16:30	238.14
2005 Dec 1 16:45	238.09
2005 Dec 1 17:00	238.1
2005 Dec 1 17:15	238.14
2005 Dec 1 17:30	238.32
2005 Dec 1 17:45	238.74
2005 Dec 1 18:00	239.04
2005 Dec 1 18:15	239.2
2005 Dec 1 18:30	239.37
2005 Dec 1 18:45	239.51
2005 Dec 1 19:00	239.56
2005 Dec 1 19:15	239.59
2005 Dec 1 19:30	239.51
2005 Dec 1 19:45	239.29
2005 Dec 1 20:00	239.13
2005 Dec 1 20:15	238.96
2005 Dec 1 20:30	238.99
2005 Dec 1 20:45	239.27
2005 Dec 1 21:00	239.32
2005 Dec 1 21:15	239.39
2005 Dec 1 21:30	239.41
2005 Dec 1 21:45	239.39
2005 Dec 1 22:00	239.36
2005 Dec 1 22:15	239.4
2005 Dec 1 22:30	239.41
2005 Dec 1 22:45	239.41
2005 Dec 1 23:00	239.41
2005 Dec 1 23:15	239.29
2005 Dec 1 23:30	239.31
2005 Dec 1 23:45	239.08
2005 Dec 2 00:00	238.86
2005 Dec 2 00:15	238.65
2005 Dec 2 00:30	238.48
2005 Dec 2 00:45	238.27
2005 Dec 2 01:00	238.02
2005 Dec 2 01:15	237.91
2005 Dec 2 01:30	237.83
2005 Dec 2 01:45	237.7
2005 Dec 2 02:00	237.57
2005 Dec 2 02:15	237.33
2005 Dec 2 02:30	237.24
2005 Dec 2 02:45	236.92
2005 Dec 2 03:00	236.52
2005 Dec 2 03:15	236.14
2005 Dec 2 03:30	235.89
2005 Dec 2 03:45	235.75
2005 Dec 2 04:00	235.58
2005 Dec 2 04:15	235.45
2005 Dec 2 04:30	235.34
2005 Dec 2 04:45	235.14
2005 Dec 2 05:00	234.9
2005 Dec 2 05:15	234.77
2005 Dec 2 05:30	234.71
2005 Dec 2 05:45	234.61
2005 Dec 2 06:00	234.5
2005 Dec 2 06:15	234.42
2005 Dec 2 06:30	234.27
2005 Dec 2 06:45	234.19
2005 Dec 2 07:00	234.1
2005 Dec 2 07:15	234.01
2005 Dec 2 07:30	234.14
2005 Dec 2 07:45	234.19
2005 Dec 2 08:00	234.19
2005 Dec 2 08:15	234.23
2005 Dec 2 08:30	234.21
2005 Dec 2 08:45	234.39
2005 Dec 2 09:00	234.56
2005 Dec 2 09:15	234.57
2005 Dec 2 09:30	234.32
2005 Dec 2 09:45	234.11
2005 Dec 2 10:00	234.16
2005 Dec 2 10:15	234.71
2005 Dec 2 10:30	235.36
2005 Dec 2 10:45	236.02
2005 Dec 2 11:00	236.5
2005 Dec 2 11:15	236.89
2005 Dec 2 11:30	237.7
2005 Dec 2 11:45	238.66
2005 Dec 2 12:00	239.44
2005 Dec 2 12:15	240.09
2005 Dec 2 12:30	240.88
2005 Dec 2 12:45	241.78
2005 Dec 2 13:00	242.36
2005 Dec 2 13:15	242.71
2005 Dec 2 13:30	242.88
2005 Dec 2 13:45	242.93
2005 Dec 2 14:00	242.9
2005 Dec 2 14:15	243.02
2005 Dec 2 14:30	243.25
2005 Dec 2 14:45	243.38
2005 Dec 2 15:00	243.07
2005 Dec 2 15:15	243.01
2005 Dec 2 15:30	242.94
2005 Dec 2 15:45	242.72
2005 Dec 2 16:00	242.49
2005 Dec 2 16:15	242.06
2005 Dec 2 16:30	241.61
2005 Dec 2 16:45	241.25
2005 Dec 2 17:00	240.6
2005 Dec 2 17:15	240.08
2005 Dec 2 17:30	239.7
2005 Dec 2 17:45	239.36
2005 Dec 2 18:00	239.06
2005 Dec 2 18:15	238.82
2005 Dec 2 18:30	238.67
2005 Dec 2 18:45	238.66
2005 Dec 2 19:00	238.52
2005 Dec 2 19:15	238.15
2005 Dec 2 19:30	237.83
2005 Dec 2 19:45	237.35
2005 Dec 2 20:00	236.97
2005 Dec 2 20:15	236.58
2005 Dec 2 20:30	235.98
2005 Dec 2 20:45	235.37
2005 Dec 2 21:00	234.99
2005 Dec 2 21:15	234.64
2005 Dec 2 21:30	234.35
2005 Dec 2 21:45	233.86
2005 Dec 2 22:00	233.52
2005 Dec 2 22:15	233.3
2005 Dec 2 22:30	232.94
2005 Dec 2 22:45	232.7
2005 Dec 2 23:00	232.35
2005 Dec 2 23:15	232.07
2005 Dec 2 23:30	231.89
2005 Dec 2 23:45	231.65
2005 Dec 3 00:00	231.29
2005 Dec 3 00:15	231.06
2005 Dec 3 00:30	230.69
2005 Dec 3 00:45	230.22
2005 Dec 3 01:00	229.81
2005 Dec 3 01:15	229.56
2005 Dec 3 01:30	229.16
2005 Dec 3 01:45	228.99
2005 Dec 3 02:00	228.65
2005 Dec 3 02:15	228.06
2005 Dec 3 02:30	227.32
2005 Dec 3 02:45	226.6
2005 Dec 3 03:00	225.91
2005 Dec 3 03:15	225.35
2005 Dec 3 03:30	224.89
2005 Dec 3 03:45	224
2005 Dec 3 04:00	223.59
2005 Dec 3 04:15	223.09
2005 Dec 3 04:30	222.97
2005 Dec 3 04:45	222.79
2005 Dec 3 05:00	222.68
2005 Dec 3 05:15	222.02
2005 Dec 3 05:30	221.46
2005 Dec 3 05:45	220.92
2005 Dec 3 06:00	220.17
2005 Dec 3 06:15	219.59
2005 Dec 3 06:30	218.97
2005 Dec 3 06:45	218.45
2005 Dec 3 07:00	217.97
2005 Dec 3 07:15	217.82
2005 Dec 3 07:30	218.43
2005 Dec 3 07:45	218.71
2005 Dec 3 08:00	218.76
2005 Dec 3 08:15	218.55
2005 Dec 3 08:30	217.57
2005 Dec 3 08:45	217.59
2005 Dec 3 09:00	217.1
2005 Dec 3 09:15	216.5
2005 Dec 3 09:30	215.6
2005 Dec 3 09:45	215.17
2005 Dec 3 10:00	215.3
2005 Dec 3 10:15	215.97
2005 Dec 3 10:30	216.99
2005 Dec 3 10:45	218.47
2005 Dec 3 11:00	220.1
2005 Dec 3 11:15	222.99
2005 Dec 3 11:30	226.5
2005 Dec 3 11:45	228.95
2005 Dec 3 12:00	231.3
2005 Dec 3 12:15	233.27
2005 Dec 3 12:30	234.56
2005 Dec 3 12:45	236.33
2005 Dec 3 13:00	238.13
2005 Dec 3 13:15	239.33
2005 Dec 3 13:30	240.04
2005 Dec 3 13:45	240.5
2005 Dec 3 14:00	240.77
2005 Dec 3 14:15	240.88
2005 Dec 3 14:30	240.95
2005 Dec 3 14:45	241
2005 Dec 3 15:00	240.91
2005 Dec 3 15:15	240.72
2005 Dec 3 15:30	240.48
2005 Dec 3 15:45	240.16
2005 Dec 3 16:00	239.81
2005 Dec 3 16:15	239.33
2005 Dec 3 16:30	238.73
2005 Dec 3 16:45	237.92
2005 Dec 3 17:00	237.07
2005 Dec 3 17:15	236.2
2005 Dec 3 17:30	235.53
2005 Dec 3 17:45	234.64
2005 Dec 3 18:00	233.66
2005 Dec 3 18:15	232.71
2005 Dec 3 18:30	232.02
2005 Dec 3 18:45	231.29
2005 Dec 3 19:00	230.45
2005 Dec 3 19:15	229.49
2005 Dec 3 19:30	228.55
2005 Dec 3 19:45	228.1
2005 Dec 3 20:00	227.57
2005 Dec 3 20:15	226.8
2005 Dec 3 20:30	226.12
2005 Dec 3 20:45	225.09
2005 Dec 3 21:00	224.15
2005 Dec 3 21:15	223.08
2005 Dec 3 21:30	223.11
2005 Dec 3 21:45	223.33
2005 Dec 3 22:00	223.58
2005 Dec 3 22:15	223.63
2005 Dec 3 22:30	223.44
2005 Dec 3 22:45	223.58
2005 Dec 3 23:00	223.34
2005 Dec 3 23:15	223.6
2005 Dec 3 23:30	224.47
2005 Dec 3 23:45	225.2
2005 Dec 4 00:00	225.94
2005 Dec 4 00:15	226.76
2005 Dec 4 00:30	227
2005 Dec 4 00:45	227.31
2005 Dec 4 01:00	227.65
2005 Dec 4 01:15	227.8
2005 Dec 4 01:30	227.93
2005 Dec 4 01:45	228.28
2005 Dec 4 02:00	228.91
2005 Dec 4 02:15	229.5
2005 Dec 4 02:30	230.18
2005 Dec 4 02:45	229.93
2005 Dec 4 03:00	229.04
2005 Dec 4 03:15	228.37
2005 Dec 4 03:30	227.97
2005 Dec 4 03:45	227.87
2005 Dec 4 04:00	227.91
2005 Dec 4 04:15	227.99
2005 Dec 4 04:30	228.08
2005 Dec 4 04:45	228.56
2005 Dec 4 05:00	230.23
2005 Dec 4 05:15	231.66
2005 Dec 4 05:30	232.89
2005 Dec 4 05:45	234.13
2005 Dec 4 06:00	234.86
2005 Dec 4 06:15	235.62
2005 Dec 4 06:30	237.53
2005 Dec 4 06:45	238.13
2005 Dec 4 07:00	239.13
2005 Dec 4 07:15	240.5
2005 Dec 4 07:30	242.4
2005 Dec 4 07:45	244.47
2005 Dec 4 08:00	245.86
2005 Dec 4 08:15	246.92
2005 Dec 4 08:30	246.52
2005 Dec 4 08:45	247.2
2005 Dec 4 09:00	248.09
2005 Dec 4 09:15	248.94
2005 Dec 4 09:30	250.21
2005 Dec 4 09:45	250.88
2005 Dec 4 10:00	251.94
2005 Dec 4 10:15	252.98
2005 Dec 4 10:30	255.19
2005 Dec 4 10:45	257.79
2005 Dec 4 11:00	259.13
2005 Dec 4 11:15	260.6
2005 Dec 4 11:30	262.14
2005 Dec 4 11:45	263.64
2005 Dec 4 12:00	265.56
2005 Dec 4 12:15	267.28
2005 Dec 4 12:30	269.21
2005 Dec 4 12:45	270.98
2005 Dec 4 13:00	272.13
2005 Dec 4 13:15	273.06
2005 Dec 4 13:30	273.88
2005 Dec 4 13:45	274.28
2005 Dec 4 14:00	274.74
2005 Dec 4 14:15	275.58
2005 Dec 4 14:30	276.32
2005 Dec 4 14:45	276.77
2005 Dec 4 15:00	277.26
2005 Dec 4 15:15	277.77
2005 Dec 4 15:30	277.87
2005 Dec 4 15:45	277.92
2005 Dec 4 16:00	277.9
2005 Dec 4 16:15	278.12
2005 Dec 4 16:30	277.95
2005 Dec 4 16:45	277.48
2005 Dec 4 17:00	277.4
2005 Dec 4 17:15	277.7
2005 Dec 4 17:30	278.13
2005 Dec 4 17:45	278.72
2005 Dec 4 18:00	279.1
2005 Dec 4 18:15	279.1
2005 Dec 4 18:30	279.16
2005 Dec 4 18:45	279.54
2005 Dec 4 19:00	279.72
2005 Dec 4 19:15	279.89
2005 Dec 4 19:30	280.16
2005 Dec 4 19:45	280.71
2005 Dec 4 20:00	281.27
2005 Dec 4 20:15	281.35
2005 Dec 4 20:30	281.7
2005 Dec 4 20:45	282.15
2005 Dec 4 21:00	282.43
2005 Dec 4 21:15	282.71
2005 Dec 4 21:30	282.6
2005 Dec 4 21:45	282.99
2005 Dec 4 22:00	283.14
2005 Dec 4 22:15	283.58
2005 Dec 4 22:30	283.52
2005 Dec 4 22:45	283.79
2005 Dec 4 23:00	284.02
2005 Dec 4 23:15	284.33
2005 Dec 4 23:30	284.45
2005 Dec 4 23:45	284.88
2005 Dec 5 00:00	285
2005 Dec 5 00:15	285.02
2005 Dec 5 00:30	284.84
2005 Dec 5 00:45	285.13
2005 Dec 5 01:00	284.58
2005 Dec 5 01:15	283.91
2005 Dec 5 01:30	283.72
2005 Dec 5 01:45	284.06
2005 Dec 5 02:00	283.27
2005 Dec 5 02:15	282.41
2005 Dec 5 02:30	281.66
2005 Dec 5 02:45	281.53
2005 Dec 5 03:00	281.4
2005 Dec 5 03:15	281.86
2005 Dec 5 03:30	282.95
2005 Dec 5 03:45	283.99
2005 Dec 5 04:00	283.84
2005 Dec 5 04:15	283.24
2005 Dec 5 04:30	283.27
2005 Dec 5 04:45	283.27
2005 Dec 5 05:00	283.34
2005 Dec 5 05:15	283.59
2005 Dec 5 05:30	283.71
2005 Dec 5 05:45	283.88
2005 Dec 5 06:00	283.84
2005 Dec 5 06:15	284.26
2005 Dec 5 06:30	284.24
2005 Dec 5 06:45	284.08
2005 Dec 5 07:00	283.93
2005 Dec 5 07:15	283.49
2005 Dec 5 07:30	282.95
2005 Dec 5 07:45	282
2005 Dec 5 08:00	281.42
2005 Dec 5 08:15	281.04
2005 Dec 5 08:30	280.41
2005 Dec 5 08:45	279.71
2005 Dec 5 09:00	278.66
2005 Dec 5 09:15	278.12
2005 Dec 5 09:30	277.65
2005 Dec 5 09:45	277.88
2005 Dec 5 10:00	279.03
2005 Dec 5 10:15	280.1
2005 Dec 5 10:30	280.95
2005 Dec 5 10:45	281.08
2005 Dec 5 11:00	279.21
2005 Dec 5 11:15	276.66
2005 Dec 5 11:30	274.57
2005 Dec 5 11:45	273.32
2005 Dec 5 12:00	272.42
2005 Dec 5 12:15	271.55
2005 Dec 5 12:30	270.79
2005 Dec 5 12:45	270.05
2005 Dec 5 13:00	269.51
2005 Dec 5 13:15	269.16
2005 Dec 5 13:30	268.43
2005 Dec 5 13:45	267.72
2005 Dec 5 14:00	267.19
2005 Dec 5 14:15	266.7
2005 Dec 5 14:30	266.03
2005 Dec 5 14:45	265.34
2005 Dec 5 15:00	264.71
2005 Dec 5 15:15	264.2
2005 Dec 5 15:30	263.84
2005 Dec 5 15:45	263.61
2005 Dec 5 16:00	263.17
2005 Dec 5 16:15	262.6
2005 Dec 5 16:30	262
2005 Dec 5 16:45	261.5
2005 Dec 5 17:00	261.01
2005 Dec 5 17:15	260.61
2005 Dec 5 17:30	260.08
2005 Dec 5 17:45	259.41
2005 Dec 5 18:00	258.78
2005 Dec 5 18:15	258.16
2005 Dec 5 18:30	257.61
2005 Dec 5 18:45	257.2
2005 Dec 5 19:00	256.65
2005 Dec 5 19:15	255.49
2005 Dec 5 19:30	254.53
2005 Dec 5 19:45	253.41
2005 Dec 5 20:00	251.89
2005 Dec 5 20:15	250.45
2005 Dec 5 20:30	249.25
2005 Dec 5 20:45	247.96
2005 Dec 5 21:00	246.84
2005 Dec 5 21:15	246.12
2005 Dec 5 21:30	245.66
2005 Dec 5 21:45	245.61
2005 Dec 5 22:00	245.62
2005 Dec 5 22:15	245.56
2005 Dec 5 22:30	245.4
2005 Dec 5 22:45	245.3
2005 Dec 5 23:00	245.33
2005 Dec 5 23:15	245.44
2005 Dec 5 23:30	245.25
2005 Dec 5 23:45	244.87
2005 Dec 6 00:00	244.29
2005 Dec 6 00:15	243.52
2005 Dec 6 00:30	242.73
2005 Dec 6 00:45	241.99
2005 Dec 6 01:00	241.23
2005 Dec 6 01:15	240.22
2005 Dec 6 01:30	239.21
2005 Dec 6 01:45	238.72
2005 Dec 6 02:00	238.23
2005 Dec 6 02:15	237.55
2005 Dec 6 02:30	236.66
2005 Dec 6 02:45	235.5
2005 Dec 6 03:00	234.1
2005 Dec 6 03:15	232.84
2005 Dec 6 03:30	231.72
2005 Dec 6 03:45	230.68
2005 Dec 6 04:00	229.6
2005 Dec 6 04:15	228.58
2005 Dec 6 04:30	227.8
2005 Dec 6 04:45	227.1
2005 Dec 6 05:00	226.58
2005 Dec 6 05:15	225.95
2005 Dec 6 05:30	225.41
2005 Dec 6 05:45	225.42
2005 Dec 6 06:00	225.39
2005 Dec 6 06:15	224.94
2005 Dec 6 06:30	224.39
2005 Dec 6 06:45	224.18
2005 Dec 6 07:00	223.88
2005 Dec 6 07:15	223.66
2005 Dec 6 07:30	223.75
2005 Dec 6 07:45	223.49
2005 Dec 6 08:00	223.12
2005 Dec 6 08:15	222.43
2005 Dec 6 08:30	221.55
2005 Dec 6 08:45	221.9
2005 Dec 6 09:00	222.28
2005 Dec 6 09:15	222.01
2005 Dec 6 09:30	222.13
2005 Dec 6 09:45	222.42
2005 Dec 6 10:00	222.41
2005 Dec 6 10:15	223.04
2005 Dec 6 10:30	224.15
2005 Dec 6 10:45	225.14
2005 Dec 6 11:00	226.58
2005 Dec 6 11:15	228.08
2005 Dec 6 11:30	230.06
2005 Dec 6 11:45	232.15
2005 Dec 6 12:00	234.28
2005 Dec 6 12:15	236.65
2005 Dec 6 12:30	238.5
2005 Dec 6 12:45	240.09
2005 Dec 6 13:00	241.98
2005 Dec 6 13:15	243.68
2005 Dec 6 13:30	245.18
2005 Dec 6 13:45	246.41
2005 Dec 6 14:00	247.54
2005 Dec 6 14:15	248.46
2005 Dec 6 14:30	249.38
2005 Dec 6 14:45	250.31
2005 Dec 6 15:00	251
2005 Dec 6 15:15	251.78
2005 Dec 6 15:30	252.28
2005 Dec 6 15:45	252.17
2005 Dec 6 16:00	251.42
2005 Dec 6 16:15	250.72
2005 Dec 6 16:30	249.9
2005 Dec 6 16:45	248.85
2005 Dec 6 17:00	247.78
2005 Dec 6 17:15	246.76
2005 Dec 6 17:30	246.04
2005 Dec 6 17:45	245.1
2005 Dec 6 18:00	244.16
2005 Dec 6 18:15	242.98
2005 Dec 6 18:30	242.1
2005 Dec 6 18:45	241.49
2005 Dec 6 19:00	240.55
2005 Dec 6 19:15	239.68
2005 Dec 6 19:30	238.19
2005 Dec 6 19:45	237.62
2005 Dec 6 20:00	237.18
2005 Dec 6 20:15	237.11
2005 Dec 6 20:30	236.18
2005 Dec 6 20:45	235.38
2005 Dec 6 21:00	234.6
2005 Dec 6 21:15	233.9
2005 Dec 6 21:30	233.3
2005 Dec 6 21:45	232.82
2005 Dec 6 22:00	232.36
2005 Dec 6 22:15	232.17
2005 Dec 6 22:30	231.91
2005 Dec 6 22:45	231.56
2005 Dec 6 23:00	231.32
2005 Dec 6 23:15	231.06
2005 Dec 6 23:30	230.8
2005 Dec 6 23:45	230.43
2005 Dec 7 00:00	229.87
2005 Dec 7 00:15	229.68
2005 Dec 7 00:30	229.53
2005 Dec 7 00:45	229.41
2005 Dec 7 01:00	229.46
2005 Dec 7 01:15	229.11
2005 Dec 7 01:30	228.62
2005 Dec 7 01:45	228.39
2005 Dec 7 02:00	228.18
2005 Dec 7 02:15	228.06
2005 Dec 7 02:30	228.07
2005 Dec 7 02:45	227.74
2005 Dec 7 03:00	227.7
2005 Dec 7 03:15	227.77
2005 Dec 7 03:30	227.6
2005 Dec 7 03:45	227.62
2005 Dec 7 04:00	227.53
2005 Dec 7 04:15	227.56
2005 Dec 7 04:30	227.62
2005 Dec 7 04:45	227.74
2005 Dec 7 05:00	227.77
2005 Dec 7 05:15	227.65
2005 Dec 7 05:30	227.78
2005 Dec 7 05:45	227.86
2005 Dec 7 06:00	228.09
2005 Dec 7 06:15	228.25
2005 Dec 7 06:30	228.05
2005 Dec 7 06:45	228.08
2005 Dec 7 07:00	228.18
2005 Dec 7 07:15	228.4
2005 Dec 7 07:30	228.92
2005 Dec 7 07:45	229.68
2005 Dec 7 08:00	230
2005 Dec 7 08:15	230.01
2005 Dec 7 08:30	230.07
2005 Dec 7 08:45	230.02
2005 Dec 7 09:00	229.95
2005 Dec 7 09:15	230.03
2005 Dec 7 09:30	230.42
2005 Dec 7 09:45	230.69
2005 Dec 7 10:00	231.11
2005 Dec 7 10:15	231.95
2005 Dec 7 10:30	233.68
2005 Dec 7 10:45	235.54
2005 Dec 7 11:00	237.56
2005 Dec 7 11:15	239.81
2005 Dec 7 11:30	242.43
2005 Dec 7 11:45	244.28
2005 Dec 7 12:00	245.58
2005 Dec 7 12:15	247.08
2005 Dec 7 12:30	249.09
2005 Dec 7 12:45	250.81
2005 Dec 7 13:00	251.64
2005 Dec 7 13:15	252.32
2005 Dec 7 13:30	253.26
2005 Dec 7 13:45	254.29
2005 Dec 7 14:00	255.33
2005 Dec 7 14:15	256.2
2005 Dec 7 14:30	256.91
2005 Dec 7 14:45	257.31
2005 Dec 7 15:00	257.38
2005 Dec 7 15:15	257.14
2005 Dec 7 15:30	256.76
2005 Dec 7 15:45	256.13
2005 Dec 7 16:00	255.37
2005 Dec 7 16:15	254.59
2005 Dec 7 16:30	253.73
2005 Dec 7 16:45	252.72
2005 Dec 7 17:00	251.7
2005 Dec 7 17:15	250.69
2005 Dec 7 17:30	249.91
2005 Dec 7 17:45	249.16
2005 Dec 7 18:00	248.38
2005 Dec 7 18:15	247.68
2005 Dec 7 18:30	247.17
2005 Dec 7 18:45	246.79
2005 Dec 7 19:00	246.91
2005 Dec 7 19:15	246.99
2005 Dec 7 19:30	247.22
2005 Dec 7 19:45	247.59
2005 Dec 7 20:00	247.89
2005 Dec 7 20:15	248.03
2005 Dec 7 20:30	248.22
2005 Dec 7 20:45	248.09
2005 Dec 7 21:00	247.73
2005 Dec 7 21:15	247.62
2005 Dec 7 21:30	247.94
2005 Dec 7 21:45	247.9
2005 Dec 7 22:00	248.01
2005 Dec 7 22:15	247.98
2005 Dec 7 22:30	247.59
2005 Dec 7 22:45	247.16
2005 Dec 7 23:00	246.68
2005 Dec 7 23:15	246.17
2005 Dec 7 23:30	245.75
2005 Dec 7 23:45	245.3
2005 Dec 8 00:00	244.88
2005 Dec 8 00:15	244.31
2005 Dec 8 00:30	244.16
2005 Dec 8 00:45	243.86
2005 Dec 8 01:00	243.48
2005 Dec 8 01:15	243.1
2005 Dec 8 01:30	242.97
2005 Dec 8 01:45	242.8
2005 Dec 8 02:00	242.69
2005 Dec 8 02:15	242.98
2005 Dec 8 02:30	243.01
2005 Dec 8 02:45	242.79
2005 Dec 8 03:00	242.73
2005 Dec 8 03:15	242.61
2005 Dec 8 03:30	242.7
2005 Dec 8 03:45	242.63
2005 Dec 8 04:00	243.14
2005 Dec 8 04:15	243.66
2005 Dec 8 04:30	243.51
2005 Dec 8 04:45	243.27
2005 Dec 8 05:00	243.29
2005 Dec 8 05:15	243.18
2005 Dec 8 05:30	243.43
2005 Dec 8 05:45	244.18
2005 Dec 8 06:00	245.05
2005 Dec 8 06:15	245.75
2005 Dec 8 06:30	246.09
2005 Dec 8 06:45	246.35
2005 Dec 8 07:00	246.82
2005 Dec 8 07:15	247.34
2005 Dec 8 07:30	247.84
2005 Dec 8 07:45	248.34
2005 Dec 8 08:00	248.95
2005 Dec 8 08:15	249.66
2005 Dec 8 08:30	250.44
2005 Dec 8 08:45	251.29
2005 Dec 8 09:00	252.07
2005 Dec 8 09:15	252.79
2005 Dec 8 09:30	253.66
2005 Dec 8 09:45	254.68
2005 Dec 8 10:00	255.65
2005 Dec 8 10:15	256.32
2005 Dec 8 10:30	256.85
2005 Dec 8 10:45	257.61
2005 Dec 8 11:00	258.21
2005 Dec 8 11:15	258.98
2005 Dec 8 11:30	259.83
2005 Dec 8 11:45	260.62
2005 Dec 8 12:00	261.66
2005 Dec 8 12:15	263.12
2005 Dec 8 12:30	264.33
2005 Dec 8 12:45	265.68
2005 Dec 8 13:00	266.83
2005 Dec 8 13:15	268.05
2005 Dec 8 13:30	269.62
2005 Dec 8 13:45	271.13
2005 Dec 8 14:00	272.59
2005 Dec 8 14:15	273.59
2005 Dec 8 14:30	274.41
2005 Dec 8 14:45	275.46
2005 Dec 8 15:00	276.43
2005 Dec 8 15:15	277.11
2005 Dec 8 15:30	277.48
2005 Dec 8 15:45	277.49
2005 Dec 8 16:00	277.18
2005 Dec 8 16:15	276.59
2005 Dec 8 16:30	275.87
2005 Dec 8 16:45	274.89
2005 Dec 8 17:00	273.93
2005 Dec 8 17:15	273.07
2005 Dec 8 17:30	272.34
2005 Dec 8 17:45	272
2005 Dec 8 18:00	271.66
2005 Dec 8 18:15	271.05
2005 Dec 8 18:30	270.43
2005 Dec 8 18:45	270.17
2005 Dec 8 19:00	269.94
2005 Dec 8 19:15	269.75
2005 Dec 8 19:30	269.55
2005 Dec 8 19:45	269.22
2005 Dec 8 20:00	269.07
2005 Dec 8 20:15	269.11
2005 Dec 8 20:30	269.32
2005 Dec 8 20:45	269.76
2005 Dec 8 21:00	270.05
2005 Dec 8 21:15	270.28
2005 Dec 8 21:30	270.42
2005 Dec 8 21:45	270.7
2005 Dec 8 22:00	271.29
2005 Dec 8 22:15	271.82
2005 Dec 8 22:30	272.27
2005 Dec 8 22:45	272.36
2005 Dec 8 23:00	272.57
2005 Dec 8 23:15	273.21
2005 Dec 8 23:30	273.7
2005 Dec 8 23:45	274.32
2005 Dec 9 00:00	274.74
2005 Dec 9 00:15	275.29
2005 Dec 9 00:30	275.64
2005 Dec 9 00:45	275.91
2005 Dec 9 01:00	276.07
2005 Dec 9 01:15	276.09
2005 Dec 9 01:30	275.88
2005 Dec 9 01:45	275.37
2005 Dec 9 02:00	274.92
2005 Dec 9 02:15	274.7
2005 Dec 9 02:30	274.51
2005 Dec 9 02:45	273.88
2005 Dec 9 03:00	273
2005 Dec 9 03:15	272.55
2005 Dec 9 03:30	272.8
2005 Dec 9 03:45	273.49
2005 Dec 9 04:00	274.59
2005 Dec 9 04:15	275.13
2005 Dec 9 04:30	276.48
2005 Dec 9 04:45	277.42
2005 Dec 9 05:00	278.57
2005 Dec 9 05:15	280.46
2005 Dec 9 05:30	283.06
2005 Dec 9 05:45	286.26
2005 Dec 9 06:00	290.26
2005 Dec 9 06:15	293.22
2005 Dec 9 06:30	294.74
2005 Dec 9 06:45	295.43
2005 Dec 9 07:00	296.56
2005 Dec 9 07:15	296.91
2005 Dec 9 07:30	297.83
2005 Dec 9 07:45	300.36
2005 Dec 9 08:00	301.73
2005 Dec 9 08:15	302.34
2005 Dec 9 08:30	303.04
2005 Dec 9 08:45	303.83
2005 Dec 9 09:00	304.46
2005 Dec 9 09:15	305.88
2005 Dec 9 09:30	306.33
2005 Dec 9 09:45	307.02
2005 Dec 9 10:00	308.06
2005 Dec 9 10:15	308.72
2005 Dec 9 10:30	308.63
2005 Dec 9 10:45	309.11
2005 Dec 9 11:00	310.23
2005 Dec 9 11:15	310.85
2005 Dec 9 11:30	311.27
2005 Dec 9 11:45	311.44
2005 Dec 9 12:00	311.54
2005 Dec 9 12:15	311.87
2005 Dec 9 12:30	312.61
2005 Dec 9 12:45	313.03
2005 Dec 9 13:00	313.01
2005 Dec 9 13:15	313.69
2005 Dec 9 13:30	314.18
2005 Dec 9 13:45	314.49
2005 Dec 9 14:00	314.61
2005 Dec 9 14:15	314.8
2005 Dec 9 14:30	314.96
2005 Dec 9 14:45	314.78
2005 Dec 9 15:00	314.04
2005 Dec 9 15:15	313.05
2005 Dec 9 15:30	313.09
2005 Dec 9 15:45	312.9
2005 Dec 9 16:00	312.63
2005 Dec 9 16:15	311.84
2005 Dec 9 16:30	310.76
2005 Dec 9 16:45	309.85
2005 Dec 9 17:00	309.25
2005 Dec 9 17:15	307.92
2005 Dec 9 17:30	307.23
2005 Dec 9 17:45	307.29
2005 Dec 9 18:00	307.33
2005 Dec 9 18:15	306.93
2005 Dec 9 18:30	305.88
2005 Dec 9 18:45	304.82
2005 Dec 9 19:00	303.92
2005 Dec 9 19:15	303.63
2005 Dec 9 19:30	303
2005 Dec 9 19:45	302.23
2005 Dec 9 20:00	301.82
2005 Dec 9 20:15	301.57
2005 Dec 9 20:30	301.37
2005 Dec 9 20:45	300.31
2005 Dec 9 21:00	299.13
2005 Dec 9 21:15	297.98
2005 Dec 9 21:30	297.27
2005 Dec 9 21:45	296.29
2005 Dec 9 22:00	295.82
2005 Dec 9 22:15	294.29
2005 Dec 9 22:30	293.42
2005 Dec 9 22:45	292.09
2005 Dec 9 23:00	290.75
2005 Dec 9 23:15	289.12
2005 Dec 9 23:30	287.95
2005 Dec 9 23:45	286.96
2005 Dec 10 00:00	286.51
2005 Dec 10 00:15	285.69
2005 Dec 10 00:30	284.17
2005 Dec 10 00:45	283.2
2005 Dec 10 01:00	282.96
2005 Dec 10 01:15	282.43
2005 Dec 10 01:30	281.38
2005 Dec 10 01:45	280.93
2005 Dec 10 02:00	280.22
2005 Dec 10 02:15	281.74
2005 Dec 10 02:30	281.29
2005 Dec 10 02:45	280.61
2005 Dec 10 03:00	280.22
2005 Dec 10 03:15	281.07
2005 Dec 10 03:30	279.31
2005 Dec 10 03:45	280.27
2005 Dec 10 04:00	281.41
2005 Dec 10 04:15	281.72
2005 Dec 10 04:30	282.8
2005 Dec 10 04:45	282.19
2005 Dec 10 05:00	281.84
2005 Dec 10 05:15	281.81
2005 Dec 10 05:30	281.49
2005 Dec 10 05:45	281.81
2005 Dec 10 06:00	284.06
2005 Dec 10 06:15	286.54
2005 Dec 10 06:30	288.53
2005 Dec 10 06:45	289.75
2005 Dec 10 07:00	290.47
2005 Dec 10 07:15	289.67
2005 Dec 10 07:30	288.1
2005 Dec 10 07:45	286.26
2005 Dec 10 08:00	285.5
2005 Dec 10 08:15	285.05
2005 Dec 10 08:30	284.27
2005 Dec 10 08:45	283.53
2005 Dec 10 09:00	283.71
2005 Dec 10 09:15	284.6
2005 Dec 10 09:30	284.09
2005 Dec 10 09:45	284.31
2005 Dec 10 10:00	285.46
2005 Dec 10 10:15	287.13
2005 Dec 10 10:30	288.86
2005 Dec 10 10:45	290.18
2005 Dec 10 11:00	290.84
2005 Dec 10 11:15	292.5
2005 Dec 10 11:30	296.16
2005 Dec 10 11:45	299.25
2005 Dec 10 12:00	300.88
2005 Dec 10 12:15	304.64
2005 Dec 10 12:30	309.3
2005 Dec 10 12:45	311.5
2005 Dec 10 13:00	310.31
2005 Dec 10 13:15	316.38
2005 Dec 10 13:30	314.98
2005 Dec 10 13:45	319.05
2005 Dec 10 14:00	321.38
2005 Dec 10 14:15	326.34
2005 Dec 10 14:30	327.38
2005 Dec 10 14:45	324.55
2005 Dec 10 15:00	321.96
2005 Dec 10 15:15	322.11
2005 Dec 10 15:30	321.19
2005 Dec 10 15:45	321.36
2005 Dec 10 16:00	321.72
2005 Dec 10 16:15	323.52
2005 Dec 10 16:30	321.34
2005 Dec 10 16:45	325.22
2005 Dec 10 17:00	329.41
2005 Dec 10 17:15	327.33
2005 Dec 10 17:30	325.81
2005 Dec 10 17:45	319.78
2005 Dec 10 18:00	322.69
2005 Dec 10 18:15	323.11
2005 Dec 10 18:30	321.13
2005 Dec 10 18:45	320.11
2005 Dec 10 19:00	317.17
2005 Dec 10 19:15	313.85
2005 Dec 10 19:30	313.62
2005 Dec 10 19:45	317.06
2005 Dec 10 20:00	315.69
2005 Dec 10 20:15	313.77
2005 Dec 10 20:30	312.74
2005 Dec 10 20:45	314.53
2005 Dec 10 21:00	315.68
2005 Dec 10 21:15	314.99
2005 Dec 10 21:30	314.88
2005 Dec 10 21:45	313.73
2005 Dec 10 22:00	314.3
2005 Dec 10 22:15	312.83
2005 Dec 10 22:30	312.56
2005 Dec 10 22:45	312.47
2005 Dec 10 23:00	314.65
2005 Dec 10 23:15	312.84
2005 Dec 10 23:30	311.08
2005 Dec 10 23:45	311.81
2005 Dec 11 00:00	311.85
2005 Dec 11 00:15	308.33
2005 Dec 11 00:30	307.19
2005 Dec 11 00:45	306.97
2005 Dec 11 01:00	303.14
2005 Dec 11 01:15	304.63
2005 Dec 11 01:30	306.35
2005 Dec 11 01:45	306.09
2005 Dec 11 02:00	305.69
2005 Dec 11 02:15	306.47
2005 Dec 11 02:30	305.32
2005 Dec 11 02:45	304.49
2005 Dec 11 03:00	305.25
2005 Dec 11 03:15	304.33
2005 Dec 11 03:30	303.87
2005 Dec 11 03:45	303.76
2005 Dec 11 04:00	302.85
2005 Dec 11 04:15	301.85
2005 Dec 11 04:30	301.72
2005 Dec 11 04:45	301.79
2005 Dec 11 05:00	300.18
2005 Dec 11 05:15	302.68
2005 Dec 11 05:30	299.7
2005 Dec 11 05:45	299.23
2005 Dec 11 06:00	297.14
2005 Dec 11 06:15	296.55
2005 Dec 11 06:30	296.1
2005 Dec 11 06:45	295.73
2005 Dec 11 07:00	296.67
2005 Dec 11 07:15	299.98
2005 Dec 11 07:30	299.68
2005 Dec 11 07:45	301.49
2005 Dec 11 08:00	298.3
2005 Dec 11 08:15	296.3
2005 Dec 11 08:30	296.79
2005 Dec 11 08:45	298.55
2005 Dec 11 09:00	297.9
2005 Dec 11 09:15	298.02
2005 Dec 11 09:30	301.02
2005 Dec 11 09:45	300.48
2005 Dec 11 10:00	297.7
2005 Dec 11 10:15	298.01
2005 Dec 11 10:30	296.4
2005 Dec 11 10:45	295.62
2005 Dec 11 11:00	295.78
2005 Dec 11 11:15	296.48
2005 Dec 11 11:30	303.21
2005 Dec 11 11:45	306.39
2005 Dec 11 12:00	304.27
2005 Dec 11 12:15	304.35
2005 Dec 11 12:30	308.54
2005 Dec 11 12:45	310.18
2005 Dec 11 13:00	310.86
2005 Dec 11 13:15	313.46
2005 Dec 11 13:30	316.69
2005 Dec 11 13:45	320.23
2005 Dec 11 14:00	319.53
2005 Dec 11 14:15	320.25
2005 Dec 11 14:30	320.84
2005 Dec 11 14:45	321.12
2005 Dec 11 15:00	320.75
2005 Dec 11 15:15	319.09
2005 Dec 11 15:30	316.25
2005 Dec 11 15:45	311.67
2005 Dec 11 16:00	307.99
2005 Dec 11 16:15	305.01
2005 Dec 11 16:30	301.64
2005 Dec 11 16:45	299.4
2005 Dec 11 17:00	297.66
2005 Dec 11 17:15	297.41
2005 Dec 11 17:30	296.61
2005 Dec 11 17:45	296.01
2005 Dec 11 18:00	295.92
2005 Dec 11 18:15	295.59
2005 Dec 11 18:30	294.94
2005 Dec 11 18:45	294.72
2005 Dec 11 19:00	294.54
2005 Dec 11 19:15	294.24
2005 Dec 11 19:30	294.08
2005 Dec 11 19:45	294.82
2005 Dec 11 20:00	294.64
2005 Dec 11 20:15	293.99
2005 Dec 11 20:30	293.44
2005 Dec 11 20:45	293.09
2005 Dec 11 21:00	292.45
2005 Dec 11 21:15	291.75
2005 Dec 11 21:30	290.39
2005 Dec 11 21:45	289.98
2005 Dec 11 22:00	290.65
2005 Dec 11 22:15	290.21
2005 Dec 11 22:30	289.84
2005 Dec 11 22:45	290.06
2005 Dec 11 23:00	289.22
2005 Dec 11 23:15	289.38
2005 Dec 11 23:30	289.1
2005 Dec 11 23:45	289.43
2005 Dec 12 00:00	289.79
2005 Dec 12 00:15	289.2
2005 Dec 12 00:30	289.18
2005 Dec 12 00:45	289.33
2005 Dec 12 01:00	288.43
2005 Dec 12 01:15	288.27
2005 Dec 12 01:30	288.56
2005 Dec 12 01:45	287.5
2005 Dec 12 02:00	287.47
2005 Dec 12 02:15	286.11
2005 Dec 12 02:30	285.79
2005 Dec 12 02:45	286.61
2005 Dec 12 03:00	285.88
2005 Dec 12 03:15	286.56
2005 Dec 12 03:30	285.85
2005 Dec 12 03:45	285.07
2005 Dec 12 04:00	285.15
2005 Dec 12 04:15	284.73
2005 Dec 12 04:30	284.23
2005 Dec 12 04:45	283.07
2005 Dec 12 05:00	283.52
2005 Dec 12 05:15	282.26
2005 Dec 12 05:30	281.76
2005 Dec 12 05:45	281.12
2005 Dec 12 06:00	281.17
2005 Dec 12 06:15	280.49
2005 Dec 12 06:30	280.34
2005 Dec 12 06:45	279.23
2005 Dec 12 07:00	279.16
2005 Dec 12 07:15	279.13
2005 Dec 12 07:30	278.41
2005 Dec 12 07:45	277.78
2005 Dec 12 08:00	277.11
2005 Dec 12 08:15	277.11
2005 Dec 12 08:30	278.68
2005 Dec 12 08:45	278.62
2005 Dec 12 09:00	278.1
2005 Dec 12 09:15	278.11
2005 Dec 12 09:30	280.39
2005 Dec 12 09:45	281.86
2005 Dec 12 10:00	283.73
2005 Dec 12 10:15	287.01
2005 Dec 12 10:30	288.91
2005 Dec 12 10:45	292.68
2005 Dec 12 11:00	295.47
2005 Dec 12 11:15	294.26
2005 Dec 12 11:30	295.29
2005 Dec 12 11:45	295.83
2005 Dec 12 12:00	296.29
2005 Dec 12 12:15	298.23
2005 Dec 12 12:30	299.34
2005 Dec 12 12:45	299.65
2005 Dec 12 13:00	301.41
2005 Dec 12 13:15	302.33
2005 Dec 12 13:30	302.92
2005 Dec 12 13:45	304.06
2005 Dec 12 14:00	304.23
2005 Dec 12 14:15	303.62
2005 Dec 12 14:30	303.36
2005 Dec 12 14:45	302.86
2005 Dec 12 15:00	301.71
2005 Dec 12 15:15	300.27
2005 Dec 12 15:30	298.42
2005 Dec 12 15:45	298.91
2005 Dec 12 16:00	297.41
2005 Dec 12 16:15	296.66
2005 Dec 12 16:30	295.68
2005 Dec 12 16:45	294.87
2005 Dec 12 17:00	294.05
2005 Dec 12 17:15	293.46
2005 Dec 12 17:30	292.84
2005 Dec 12 17:45	293.24
2005 Dec 12 18:00	291.41
2005 Dec 12 18:15	291.31
2005 Dec 12 18:30	291.77
2005 Dec 12 18:45	292.18
2005 Dec 12 19:00	293.88
2005 Dec 12 19:15	297.17
2005 Dec 12 19:30	300.12
2005 Dec 12 19:45	301.26
2005 Dec 12 20:00	299.78
2005 Dec 12 20:15	299.42
2005 Dec 12 20:30	300.91
2005 Dec 12 20:45	303.92
2005 Dec 12 21:00	306.26
2005 Dec 12 21:15	307.72
2005 Dec 12 21:30	306.7
2005 Dec 12 21:45	303.02
2005 Dec 12 22:00	301.29
2005 Dec 12 22:15	300.87
2005 Dec 12 22:30	300.68
2005 Dec 12 22:45	300.62
2005 Dec 12 23:00	300.5
2005 Dec 12 23:15	300.37
2005 Dec 12 23:30	300.21
2005 Dec 12 23:45	300.08
2005 Dec 13 00:00	300.05
2005 Dec 13 00:15	300.06
2005 Dec 13 00:30	299.93
2005 Dec 13 00:45	299.6
2005 Dec 13 01:00	299.32
2005 Dec 13 01:15	299.08
2005 Dec 13 01:30	298.86
2005 Dec 13 01:45	298.6
2005 Dec 13 02:00	298.4
2005 Dec 13 02:15	298.24
2005 Dec 13 02:30	298.1
2005 Dec 13 02:45	297.88
2005 Dec 13 03:00	297.61
2005 Dec 13 03:15	297.17
2005 Dec 13 03:30	296.63
2005 Dec 13 03:45	295.89
2005 Dec 13 04:00	295.09
2005 Dec 13 04:15	294.15
2005 Dec 13 04:30	292.96
2005 Dec 13 04:45	291.71
2005 Dec 13 05:00	290.78
2005 Dec 13 05:15	290.03
2005 Dec 13 05:30	289.69
2005 Dec 13 05:45	289.95
2005 Dec 13 06:00	290.07
2005 Dec 13 06:15	289.52
2005 Dec 13 06:30	288.53
2005 Dec 13 06:45	287.4
2005 Dec 13 07:00	286.29
2005 Dec 13 07:15	285.05
2005 Dec 13 07:30	284.09
2005 Dec 13 07:45	283.31
2005 Dec 13 08:00	282.53
2005 Dec 13 08:15	282.37
2005 Dec 13 08:30	282.26
2005 Dec 13 08:45	282.29
2005 Dec 13 09:00	282.5
2005 Dec 13 09:15	282.74
2005 Dec 13 09:30	283.38
2005 Dec 13 09:45	283.93
2005 Dec 13 10:00	284.8
2005 Dec 13 10:15	285.89
2005 Dec 13 10:30	286.29
2005 Dec 13 10:45	286.92
2005 Dec 13 11:00	287.7
2005 Dec 13 11:15	288.72
2005 Dec 13 11:30	289.57
2005 Dec 13 11:45	289.99
2005 Dec 13 12:00	289.9
2005 Dec 13 12:15	290.03
2005 Dec 13 12:30	290.58
2005 Dec 13 12:45	291.71
2005 Dec 13 13:00	293.03
2005 Dec 13 13:15	294.26
2005 Dec 13 13:30	295.5
2005 Dec 13 13:45	296.69
2005 Dec 13 14:00	297.53
2005 Dec 13 14:15	297.91
2005 Dec 13 14:30	297.79
2005 Dec 13 14:45	297.69
2005 Dec 13 15:00	297.41
2005 Dec 13 15:15	297.21
2005 Dec 13 15:30	296.92
2005 Dec 13 15:45	296.58
2005 Dec 13 16:00	296.08
2005 Dec 13 16:15	295.56
2005 Dec 13 16:30	294.97
2005 Dec 13 16:45	294.26
2005 Dec 13 17:00	293.29
2005 Dec 13 17:15	292.54
2005 Dec 13 17:30	291.77
2005 Dec 13 17:45	291.02
2005 Dec 13 18:00	290.3
2005 Dec 13 18:15	289.72
2005 Dec 13 18:30	289.03
2005 Dec 13 18:45	288.47
2005 Dec 13 19:00	288.2
2005 Dec 13 19:15	288.07
2005 Dec 13 19:30	288.18
2005 Dec 13 19:45	288.11
2005 Dec 13 20:00	287.99
2005 Dec 13 20:15	287.88
2005 Dec 13 20:30	287.38
2005 Dec 13 20:45	286.51
2005 Dec 13 21:00	285.8
2005 Dec 13 21:15	285.09
2005 Dec 13 21:30	284.12
2005 Dec 13 21:45	284.3
2005 Dec 13 22:00	284.54
2005 Dec 13 22:15	284.13
2005 Dec 13 22:30	283.5
2005 Dec 13 22:45	282.6
2005 Dec 13 23:00	281.44
2005 Dec 13 23:15	280.58
2005 Dec 13 23:30	279.76
2005 Dec 13 23:45	279.05
2005 Dec 14 00:00	278.61
2005 Dec 14 00:15	278.11
2005 Dec 14 00:30	277.29
2005 Dec 14 00:45	276.36
2005 Dec 14 01:00	275.35
2005 Dec 14 01:15	274.74
2005 Dec 14 01:30	274.5
2005 Dec 14 01:45	273.98
2005 Dec 14 02:00	273.74
2005 Dec 14 02:15	273.77
2005 Dec 14 02:30	273.22
2005 Dec 14 02:45	272.64
2005 Dec 14 03:00	272.04
2005 Dec 14 03:15	271.35
2005 Dec 14 03:30	270.83
2005 Dec 14 03:45	270.4
2005 Dec 14 04:00	269.67
2005 Dec 14 04:15	268.96
2005 Dec 14 04:30	268.52
2005 Dec 14 04:45	267.81
2005 Dec 14 05:00	267.06
2005 Dec 14 05:15	266.32
2005 Dec 14 05:30	265.79
2005 Dec 14 05:45	265.23
2005 Dec 14 06:00	264.6
2005 Dec 14 06:15	264.53
2005 Dec 14 06:30	265.17
2005 Dec 14 06:45	264.82
2005 Dec 14 07:00	264.66
2005 Dec 14 07:15	263.93
2005 Dec 14 07:30	263.05
2005 Dec 14 07:45	262.36
2005 Dec 14 08:00	261.59
2005 Dec 14 08:15	261.28
2005 Dec 14 08:30	260.88
2005 Dec 14 08:45	260.27
2005 Dec 14 09:00	259.71
2005 Dec 14 09:15	259.11
2005 Dec 14 09:30	258.65
2005 Dec 14 09:45	258.4
2005 Dec 14 10:00	258.42
2005 Dec 14 10:15	258.94
2005 Dec 14 10:30	259.74
2005 Dec 14 10:45	260.77
2005 Dec 14 11:00	261.93
2005 Dec 14 11:15	263
2005 Dec 14 11:30	264.38
2005 Dec 14 11:45	265.71
2005 Dec 14 12:00	267.12
2005 Dec 14 12:15	268.51
2005 Dec 14 12:30	270.13
2005 Dec 14 12:45	271.95
2005 Dec 14 13:00	273.63
2005 Dec 14 13:15	274.87
2005 Dec 14 13:30	276.03
2005 Dec 14 13:45	277.15
2005 Dec 14 14:00	278.24
2005 Dec 14 14:15	279.18
2005 Dec 14 14:30	280.07
2005 Dec 14 14:45	280.85
2005 Dec 14 15:00	281.14
2005 Dec 14 15:15	281.06
2005 Dec 14 15:30	281.07
2005 Dec 14 15:45	280.4
2005 Dec 14 16:00	279.21
2005 Dec 14 16:15	277.93
2005 Dec 14 16:30	276.4
2005 Dec 14 16:45	274.97
2005 Dec 14 17:00	273.48
2005 Dec 14 17:15	272.02
2005 Dec 14 17:30	270.54
2005 Dec 14 17:45	269.13
2005 Dec 14 18:00	267.86
2005 Dec 14 18:15	266.59
2005 Dec 14 18:30	265.61
2005 Dec 14 18:45	264.57
2005 Dec 14 19:00	263.49
2005 Dec 14 19:15	262.66
2005 Dec 14 19:30	261.98
2005 Dec 14 19:45	261.01
2005 Dec 14 20:00	260.27
2005 Dec 14 20:15	259.44
2005 Dec 14 20:30	258.61
2005 Dec 14 20:45	257.99
2005 Dec 14 21:00	257.41
2005 Dec 14 21:15	256.65
2005 Dec 14 21:30	255.9
2005 Dec 14 21:45	255.27
2005 Dec 14 22:00	254.96
2005 Dec 14 22:15	254.59
2005 Dec 14 22:30	254.07
2005 Dec 14 22:45	253.68
2005 Dec 14 23:00	253.38
2005 Dec 14 23:15	253.26
2005 Dec 14 23:30	253.11
2005 Dec 14 23:45	252.78
2005 Dec 15 00:00	252.5
2005 Dec 15 00:15	252.39
2005 Dec 15 00:30	252.35
2005 Dec 15 00:45	252.45
2005 Dec 15 01:00	252.54
2005 Dec 15 01:15	252.73
2005 Dec 15 01:30	253.08
2005 Dec 15 01:45	253.43
2005 Dec 15 02:00	253.78
2005 Dec 15 02:15	253.96
2005 Dec 15 02:30	253.98
2005 Dec 15 02:45	253.99
2005 Dec 15 03:00	254.35
2005 Dec 15 03:15	254.74
2005 Dec 15 03:30	254.65
2005 Dec 15 03:45	254.52
2005 Dec 15 04:00	254.46
2005 Dec 15 04:15	254.49
2005 Dec 15 04:30	254.66
2005 Dec 15 04:45	255.04
2005 Dec 15 05:00	255.55
2005 Dec 15 05:15	256.08
2005 Dec 15 05:30	256.52
2005 Dec 15 05:45	257.04
2005 Dec 15 06:00	257.59
2005 Dec 15 06:15	258.01
2005 Dec 15 06:30	258.43
2005 Dec 15 06:45	258.85
2005 Dec 15 07:00	259.24
2005 Dec 15 07:15	259.42
2005 Dec 15 07:30	259.4
2005 Dec 15 07:45	259.23
2005 Dec 15 08:00	259.3
2005 Dec 15 08:15	259.19
2005 Dec 15 08:30	258.83
2005 Dec 15 08:45	258.16
2005 Dec 15 09:00	257.38
2005 Dec 15 09:15	256.71
2005 Dec 15 09:30	256.36
2005 Dec 15 09:45	256.17
2005 Dec 15 10:00	255.78
2005 Dec 15 10:15	256.14
2005 Dec 15 10:30	257.7
2005 Dec 15 10:45	259.52
2005 Dec 15 11:00	261.34
2005 Dec 15 11:15	263.23
2005 Dec 15 11:30	265.07
2005 Dec 15 11:45	266.58
2005 Dec 15 12:00	267.92
2005 Dec 15 12:15	269.36
2005 Dec 15 12:30	270.8
2005 Dec 15 12:45	272.26
2005 Dec 15 13:00	273.4
2005 Dec 15 13:15	274.47
2005 Dec 15 13:30	275.53
2005 Dec 15 13:45	276.86
2005 Dec 15 14:00	277.84
2005 Dec 15 14:15	278.49
2005 Dec 15 14:30	279.35
2005 Dec 15 14:45	280.21
2005 Dec 15 15:00	280.9
2005 Dec 15 15:15	281.36
2005 Dec 15 15:30	281.79
2005 Dec 15 15:45	281.83
2005 Dec 15 16:00	281.92
2005 Dec 15 16:15	282.04
2005 Dec 15 16:30	281.94
2005 Dec 15 16:45	281.68
2005 Dec 15 17:00	281.3
2005 Dec 15 17:15	280.76
2005 Dec 15 17:30	280.21
2005 Dec 15 17:45	279.69
2005 Dec 15 18:00	278.74
2005 Dec 15 18:15	277.34
2005 Dec 15 18:30	275.81
2005 Dec 15 18:45	274.66
2005 Dec 15 19:00	274
2005 Dec 15 19:15	273.7
2005 Dec 15 19:30	273.25
2005 Dec 15 19:45	272.83
2005 Dec 15 20:00	272.14
2005 Dec 15 20:15	271.01
2005 Dec 15 20:30	269.67
2005 Dec 15 20:45	268.34
2005 Dec 15 21:00	267.1
2005 Dec 15 21:15	265.99
2005 Dec 15 21:30	264.94
2005 Dec 15 21:45	264.11
2005 Dec 15 22:00	263.12
2005 Dec 15 22:15	262.07
2005 Dec 15 22:30	261.24
2005 Dec 15 22:45	260.53
2005 Dec 15 23:00	259.82
2005 Dec 15 23:15	258.94
2005 Dec 15 23:30	257.99
2005 Dec 15 23:45	257.13
2005 Dec 16 00:00	256.35
2005 Dec 16 00:15	255.74
2005 Dec 16 00:30	255.53
2005 Dec 16 00:45	255.19
2005 Dec 16 01:00	254.77
2005 Dec 16 01:15	254.35
2005 Dec 16 01:30	253.83
2005 Dec 16 01:45	253.47
2005 Dec 16 02:00	253.23
2005 Dec 16 02:15	252.97
2005 Dec 16 02:30	252.56
2005 Dec 16 02:45	252.21
2005 Dec 16 03:00	251.65
2005 Dec 16 03:15	251.21
2005 Dec 16 03:30	251.08
2005 Dec 16 03:45	251.13
2005 Dec 16 04:00	250.68
2005 Dec 16 04:15	250.59
2005 Dec 16 04:30	250.55
2005 Dec 16 04:45	250.5
2005 Dec 16 05:00	250.34
2005 Dec 16 05:15	250.07
2005 Dec 16 05:30	249.81
2005 Dec 16 05:45	249.49
2005 Dec 16 06:00	249.35
2005 Dec 16 06:15	249.28
2005 Dec 16 06:30	249.31
2005 Dec 16 06:45	249.54
2005 Dec 16 07:00	250.01
2005 Dec 16 07:15	250.74
2005 Dec 16 07:30	251.08
2005 Dec 16 07:45	251.45
2005 Dec 16 08:00	251.6
2005 Dec 16 08:15	251.86
2005 Dec 16 08:30	252.98
2005 Dec 16 08:45	253.72
2005 Dec 16 09:00	254.38
2005 Dec 16 09:15	255.26
2005 Dec 16 09:30	255.73
2005 Dec 16 09:45	256.24
2005 Dec 16 10:00	256.96
2005 Dec 16 10:15	258.16
2005 Dec 16 10:30	259.6
2005 Dec 16 10:45	263.13
2005 Dec 16 11:00	268.35
2005 Dec 16 11:15	271.84
2005 Dec 16 11:30	273.92
2005 Dec 16 11:45	275.46
2005 Dec 16 12:00	276.6
2005 Dec 16 12:15	277.55
2005 Dec 16 12:30	278.36
2005 Dec 16 12:45	278.94
2005 Dec 16 13:00	279.51
2005 Dec 16 13:15	279.72
2005 Dec 16 13:30	279.79
2005 Dec 16 13:45	279.78
2005 Dec 16 14:00	280
2005 Dec 16 14:15	280.22
2005 Dec 16 14:30	280.48
2005 Dec 16 14:45	280.34
2005 Dec 16 15:00	279.76
2005 Dec 16 15:15	279.06
2005 Dec 16 15:30	278.18
2005 Dec 16 15:45	277.38
2005 Dec 16 16:00	276.65
2005 Dec 16 16:15	275.57
2005 Dec 16 16:30	274.29
2005 Dec 16 16:45	273.05
2005 Dec 16 17:00	271.48
2005 Dec 16 17:15	269.91
2005 Dec 16 17:30	268.45
2005 Dec 16 17:45	267.07
2005 Dec 16 18:00	265.31
2005 Dec 16 18:15	263.49
2005 Dec 16 18:30	262.08
2005 Dec 16 18:45	260.07
2005 Dec 16 19:00	258.18
2005 Dec 16 19:15	256.36
2005 Dec 16 19:30	255.2
2005 Dec 16 19:45	253.75
2005 Dec 16 20:00	252.7
2005 Dec 16 20:15	251.72
2005 Dec 16 20:30	250.94
2005 Dec 16 20:45	250.78
2005 Dec 16 21:00	250.06
2005 Dec 16 21:15	248.56
2005 Dec 16 21:30	248.22
2005 Dec 16 21:45	247.62
2005 Dec 16 22:00	245.96
2005 Dec 16 22:15	245.19
2005 Dec 16 22:30	245
2005 Dec 16 22:45	244.39
2005 Dec 16 23:00	243.47
2005 Dec 16 23:15	243.23
2005 Dec 16 23:30	243.38
2005 Dec 16 23:45	243.08
2005 Dec 17 00:00	242.51
2005 Dec 17 00:15	241.98
2005 Dec 17 00:30	241.45
2005 Dec 17 00:45	241.15
2005 Dec 17 01:00	240.87
2005 Dec 17 01:15	240.42
2005 Dec 17 01:30	240.12
2005 Dec 17 01:45	239.97
2005 Dec 17 02:00	239.55
2005 Dec 17 02:15	239.09
2005 Dec 17 02:30	238.7
2005 Dec 17 02:45	238.21
2005 Dec 17 03:00	237.76
2005 Dec 17 03:15	237.06
2005 Dec 17 03:30	236.78
2005 Dec 17 03:45	236.4
2005 Dec 17 04:00	235.95
2005 Dec 17 04:15	235.68
2005 Dec 17 04:30	235.38
2005 Dec 17 04:45	234.99
2005 Dec 17 05:00	234.69
2005 Dec 17 05:15	234.17
2005 Dec 17 05:30	233.53
2005 Dec 17 05:45	233.27
2005 Dec 17 06:00	233.03
2005 Dec 17 06:15	233.04
2005 Dec 17 06:30	232.74
2005 Dec 17 06:45	232.33
2005 Dec 17 07:00	231.91
2005 Dec 17 07:15	231.71
2005 Dec 17 07:30	231.73
2005 Dec 17 07:45	231.4
2005 Dec 17 08:00	231.29
2005 Dec 17 08:15	231.31
2005 Dec 17 08:30	231.46
2005 Dec 17 08:45	231.67
2005 Dec 17 09:00	231.8
2005 Dec 17 09:15	231.73
2005 Dec 17 09:30	231.63
2005 Dec 17 09:45	231.78
2005 Dec 17 10:00	231.81
2005 Dec 17 10:15	232.35
2005 Dec 17 10:30	233.27
2005 Dec 17 10:45	234.55
2005 Dec 17 11:00	236.45
2005 Dec 17 11:15	238.45
2005 Dec 17 11:30	240.63
2005 Dec 17 11:45	243.12
2005 Dec 17 12:00	245.03
2005 Dec 17 12:15	247.15
2005 Dec 17 12:30	249.48
2005 Dec 17 12:45	252.07
2005 Dec 17 13:00	254.08
2005 Dec 17 13:15	255.94
2005 Dec 17 13:30	257.85
2005 Dec 17 13:45	259.66
2005 Dec 17 14:00	261.24
2005 Dec 17 14:15	262.52
2005 Dec 17 14:30	263.82
2005 Dec 17 14:45	265.03
2005 Dec 17 15:00	265.95
2005 Dec 17 15:15	266.21
2005 Dec 17 15:30	266.17
2005 Dec 17 15:45	265.55
2005 Dec 17 16:00	265.54
2005 Dec 17 16:15	265.31
2005 Dec 17 16:30	264.61
2005 Dec 17 16:45	262.72
2005 Dec 17 17:00	261.09
2005 Dec 17 17:15	259.55
2005 Dec 17 17:30	258.02
2005 Dec 17 17:45	257.19
2005 Dec 17 18:00	256.14
2005 Dec 17 18:15	255.14
2005 Dec 17 18:30	254.16
2005 Dec 17 18:45	253.45
2005 Dec 17 19:00	252.68
2005 Dec 17 19:15	251.9
2005 Dec 17 19:30	251.58
2005 Dec 17 19:45	251.24
2005 Dec 17 20:00	250.63
2005 Dec 17 20:15	249.98
2005 Dec 17 20:30	249.63
2005 Dec 17 20:45	249.22
2005 Dec 17 21:00	248.65
2005 Dec 17 21:15	248.42
2005 Dec 17 21:30	248.56
2005 Dec 17 21:45	248.63
2005 Dec 17 22:00	248.1
2005 Dec 17 22:15	247.32
2005 Dec 17 22:30	246.5
2005 Dec 17 22:45	245.81
2005 Dec 17 23:00	245.51
2005 Dec 17 23:15	245.45
2005 Dec 17 23:30	245.19
2005 Dec 17 23:45	244.84
2005 Dec 18 00:00	244.36
2005 Dec 18 00:15	244.06
2005 Dec 18 00:30	243.85
2005 Dec 18 00:45	243.72
2005 Dec 18 01:00	243.59
2005 Dec 18 01:15	243.5
2005 Dec 18 01:30	243.25
2005 Dec 18 01:45	242.86
2005 Dec 18 02:00	242.51
2005 Dec 18 02:15	242.21
2005 Dec 18 02:30	241.93
2005 Dec 18 02:45	241.86
2005 Dec 18 03:00	241.63
2005 Dec 18 03:15	241.67
2005 Dec 18 03:30	241.62
2005 Dec 18 03:45	241.58
2005 Dec 18 04:00	241.4
2005 Dec 18 04:15	241.29
2005 Dec 18 04:30	241.29
2005 Dec 18 04:45	241.13
2005 Dec 18 05:00	240.93
2005 Dec 18 05:15	240.92
2005 Dec 18 05:30	240.82
2005 Dec 18 05:45	240.8
2005 Dec 18 06:00	240.76
2005 Dec 18 06:15	240.8
2005 Dec 18 06:30	240.87
2005 Dec 18 06:45	241.04
2005 Dec 18 07:00	241.22
2005 Dec 18 07:15	241.29
2005 Dec 18 07:30	241.36
2005 Dec 18 07:45	241.32
2005 Dec 18 08:00	241.26
2005 Dec 18 08:15	240.94
2005 Dec 18 08:30	240.95
2005 Dec 18 08:45	241.13
2005 Dec 18 09:00	241.24
2005 Dec 18 09:15	241.36
2005 Dec 18 09:30	241.45
2005 Dec 18 09:45	241.91
2005 Dec 18 10:00	242.01
2005 Dec 18 10:15	242.33
2005 Dec 18 10:30	243.7
2005 Dec 18 10:45	245.3
2005 Dec 18 11:00	247.05
2005 Dec 18 11:15	248.6
2005 Dec 18 11:30	250.79
2005 Dec 18 11:45	253.16
2005 Dec 18 12:00	255.4
2005 Dec 18 12:15	257.72
2005 Dec 18 12:30	259.64
2005 Dec 18 12:45	261.58
2005 Dec 18 13:00	263.71
2005 Dec 18 13:15	265.75
2005 Dec 18 13:30	267.76
2005 Dec 18 13:45	269.61
2005 Dec 18 14:00	271.3
2005 Dec 18 14:15	273
2005 Dec 18 14:30	274.41
2005 Dec 18 14:45	275.2
2005 Dec 18 15:00	275.19
2005 Dec 18 15:15	274.86
2005 Dec 18 15:30	274.13
2005 Dec 18 15:45	273.71
2005 Dec 18 16:00	274.28
2005 Dec 18 16:15	273.44
2005 Dec 18 16:30	271.92
2005 Dec 18 16:45	270.4
2005 Dec 18 17:00	268.61
2005 Dec 18 17:15	267.15
2005 Dec 18 17:30	265.89
2005 Dec 18 17:45	264.57
2005 Dec 18 18:00	263.43
2005 Dec 18 18:15	262.3
2005 Dec 18 18:30	261.29
2005 Dec 18 18:45	260.52
2005 Dec 18 19:00	259.96
2005 Dec 18 19:15	259.48
2005 Dec 18 19:30	258.54
2005 Dec 18 19:45	257.95
2005 Dec 18 20:00	257.24
2005 Dec 18 20:15	256.35
2005 Dec 18 20:30	255.58
2005 Dec 18 20:45	254.96
2005 Dec 18 21:00	254.61
2005 Dec 18 21:15	253.97
2005 Dec 18 21:30	253.45
2005 Dec 18 21:45	252.75
2005 Dec 18 22:00	252.04
2005 Dec 18 22:15	251.53
2005 Dec 18 22:30	251.11
2005 Dec 18 22:45	250.46
2005 Dec 18 23:00	250.13
2005 Dec 18 23:15	249.86
2005 Dec 18 23:30	249.45
2005 Dec 18 23:45	249.15
2005 Dec 19 00:00	248.78
2005 Dec 19 00:15	248.46
2005 Dec 19 00:30	248.13
2005 Dec 19 00:45	247.68
2005 Dec 19 01:00	247.2
2005 Dec 19 01:15	246.94
2005 Dec 19 01:30	246.8
2005 Dec 19 01:45	246.55
2005 Dec 19 02:00	246.38
2005 Dec 19 02:15	246.24
2005 Dec 19 02:30	246.13
2005 Dec 19 02:45	246.13
2005 Dec 19 03:00	246.24
2005 Dec 19 03:15	246.15
2005 Dec 19 03:30	245.73
2005 Dec 19 03:45	245.53
2005 Dec 19 04:00	245.63
2005 Dec 19 04:15	245.78
2005 Dec 19 04:30	245.87
2005 Dec 19 04:45	246.03
2005 Dec 19 05:00	246.02
2005 Dec 19 05:15	245.82
2005 Dec 19 05:30	246.01
2005 Dec 19 05:45	246.36
2005 Dec 19 06:00	246.2
2005 Dec 19 06:15	246.24
2005 Dec 19 06:30	246.01
2005 Dec 19 06:45	245.71
2005 Dec 19 07:00	245.24
2005 Dec 19 07:15	245.29
2005 Dec 19 07:30	245.45
2005 Dec 19 07:45	245.54
2005 Dec 19 08:00	244.97
2005 Dec 19 08:15	244.28
2005 Dec 19 08:30	244.19
2005 Dec 19 08:45	244.39
2005 Dec 19 09:00	244.35
2005 Dec 19 09:15	244.45
2005 Dec 19 09:30	244.69
2005 Dec 19 09:45	244.9
2005 Dec 19 10:00	245.25
2005 Dec 19 10:15	247.17
2005 Dec 19 10:30	249.23
2005 Dec 19 10:45	251.19
2005 Dec 19 11:00	253.35
2005 Dec 19 11:15	255.13
2005 Dec 19 11:30	257.25
2005 Dec 19 11:45	259.43
2005 Dec 19 12:00	261.49
2005 Dec 19 12:15	264.03
2005 Dec 19 12:30	266.86
2005 Dec 19 12:45	269.79
2005 Dec 19 13:00	272.25
2005 Dec 19 13:15	274.16
2005 Dec 19 13:30	275.6
2005 Dec 19 13:45	275.65
2005 Dec 19 14:00	276.17
2005 Dec 19 14:15	277.4
2005 Dec 19 14:30	279.37
2005 Dec 19 14:45	280.94
2005 Dec 19 15:00	281.39
2005 Dec 19 15:15	280.9
2005 Dec 19 15:30	279.44
2005 Dec 19 15:45	277.79
2005 Dec 19 16:00	276.41
2005 Dec 19 16:15	275.49
2005 Dec 19 16:30	274.73
2005 Dec 19 16:45	274.42
2005 Dec 19 17:00	274.59
2005 Dec 19 17:15	274.66
2005 Dec 19 17:30	274.61
2005 Dec 19 17:45	274.88
2005 Dec 19 18:00	274.36
2005 Dec 19 18:15	274.32
2005 Dec 19 18:30	274.35
2005 Dec 19 18:45	274.78
2005 Dec 19 19:00	275.6
2005 Dec 19 19:15	276.3
2005 Dec 19 19:30	276.95
2005 Dec 19 19:45	276.76
2005 Dec 19 20:00	276.5
2005 Dec 19 20:15	275.82
2005 Dec 19 20:30	276.05
2005 Dec 19 20:45	276.14
2005 Dec 19 21:00	275.53
2005 Dec 19 21:15	275.74
2005 Dec 19 21:30	276.08
2005 Dec 19 21:45	276.71
2005 Dec 19 22:00	276.69
2005 Dec 19 22:15	277.16
2005 Dec 19 22:30	276.85
2005 Dec 19 22:45	276.54
2005 Dec 19 23:00	276.64
2005 Dec 19 23:15	276.4
2005 Dec 19 23:30	276.55
2005 Dec 19 23:45	277.4
2005 Dec 20 00:00	277.65
2005 Dec 20 00:15	278.55
2005 Dec 20 00:30	279.24
2005 Dec 20 00:45	278.94
2005 Dec 20 01:00	278.88
2005 Dec 20 01:15	278.39
2005 Dec 20 01:30	278.61
2005 Dec 20 01:45	279.21
2005 Dec 20 02:00	279.78
2005 Dec 20 02:15	280.57
2005 Dec 20 02:30	280.51
2005 Dec 20 02:45	281.47
2005 Dec 20 03:00	281.84
2005 Dec 20 03:15	281.83
2005 Dec 20 03:30	281.72
2005 Dec 20 03:45	282.08
2005 Dec 20 04:00	282.72
2005 Dec 20 04:15	283.9
2005 Dec 20 04:30	285.83
2005 Dec 20 04:45	286.72
2005 Dec 20 05:00	287.9
2005 Dec 20 05:15	289.21
2005 Dec 20 05:30	290.57
2005 Dec 20 05:45	292.26
2005 Dec 20 06:00	293.03
2005 Dec 20 06:15	292.78
2005 Dec 20 06:30	292.23
2005 Dec 20 06:45	291.24
2005 Dec 20 07:00	290.23
2005 Dec 20 07:15	289.25
2005 Dec 20 07:30	288.52
2005 Dec 20 07:45	287.92
2005 Dec 20 08:00	287.97
2005 Dec 20 08:15	287.84
2005 Dec 20 08:30	287.66
2005 Dec 20 08:45	288.46
2005 Dec 20 09:00	289.22
2005 Dec 20 09:15	289.67
2005 Dec 20 09:30	290.55
2005 Dec 20 09:45	292.33
2005 Dec 20 10:00	294.09
2005 Dec 20 10:15	295.8
2005 Dec 20 10:30	297.81
2005 Dec 20 10:45	299.76
2005 Dec 20 11:00	302.41
2005 Dec 20 11:15	304.21
2005 Dec 20 11:30	305.68
2005 Dec 20 11:45	306.81
2005 Dec 20 12:00	307.73
2005 Dec 20 12:15	308.45
2005 Dec 20 12:30	309.67
2005 Dec 20 12:45	310.72
2005 Dec 20 13:00	312.14
2005 Dec 20 13:15	314.48
2005 Dec 20 13:30	317.1
2005 Dec 20 13:45	326.98
2005 Dec 20 14:00	325.54
2005 Dec 20 14:15	325.25
2005 Dec 20 14:30	322.45
2005 Dec 20 14:45	321.55
2005 Dec 20 15:00	322.02
2005 Dec 20 15:15	322.57
2005 Dec 20 15:30	323.01
2005 Dec 20 15:45	325.3
2005 Dec 20 16:00	323.93
2005 Dec 20 16:15	324.07
2005 Dec 20 16:30	320.78
2005 Dec 20 16:45	320.54
2005 Dec 20 17:00	321.46
2005 Dec 20 17:15	320.39
2005 Dec 20 17:30	322.07
2005 Dec 20 17:45	321.35
2005 Dec 20 18:00	323.08
2005 Dec 20 18:15	317.21
2005 Dec 20 18:30	314.52
2005 Dec 20 18:45	314.8
2005 Dec 20 19:00	315.36
2005 Dec 20 19:15	312.87
2005 Dec 20 19:30	313.64
2005 Dec 20 19:45	315.37
2005 Dec 20 20:00	314.45
2005 Dec 20 20:15	313.38
2005 Dec 20 20:30	314.69
2005 Dec 20 20:45	316.74
2005 Dec 20 21:00	317.87
2005 Dec 20 21:15	317.33
2005 Dec 20 21:30	317.21
2005 Dec 20 21:45	316.53
2005 Dec 20 22:00	315.19
2005 Dec 20 22:15	315.14
2005 Dec 20 22:30	315.39
2005 Dec 20 22:45	316.49
2005 Dec 20 23:00	315.78
2005 Dec 20 23:15	315.65
2005 Dec 20 23:30	314.02
2005 Dec 20 23:45	313.16
2005 Dec 21 00:00	312.15
2005 Dec 21 00:15	313.68
2005 Dec 21 00:30	311.79
2005 Dec 21 00:45	314.12
2005 Dec 21 01:00	314.86
2005 Dec 21 01:15	313.84
2005 Dec 21 01:30	312.07
2005 Dec 21 01:45	313.64
2005 Dec 21 02:00	311.69
2005 Dec 21 02:15	311.36
2005 Dec 21 02:30	313.54
2005 Dec 21 02:45	314.07
2005 Dec 21 03:00	313.16
2005 Dec 21 03:15	314.51
2005 Dec 21 03:30	312.06
2005 Dec 21 03:45	307.99
2005 Dec 21 04:00	308.98
2005 Dec 21 04:15	307.38
2005 Dec 21 04:30	306.61
2005 Dec 21 04:45	308.65
2005 Dec 21 05:00	318.75
2005 Dec 21 05:15	316.05
2005 Dec 21 05:30	314.07
2005 Dec 21 05:45	314.66
2005 Dec 21 06:00	319.13
2005 Dec 21 06:15	320.82
2005 Dec 21 06:30	322.8
2005 Dec 21 06:45	323.58
2005 Dec 21 07:00	325.2
2005 Dec 21 07:15	324.83
2005 Dec 21 07:30	326.56
2005 Dec 21 07:45	327.71
2005 Dec 21 08:00	326.55
2005 Dec 21 08:15	329.21
2005 Dec 21 08:30	328.39
2005 Dec 21 08:45	328.91
2005 Dec 21 09:00	329.35
2005 Dec 21 09:15	329.6
2005 Dec 21 09:30	329.56
2005 Dec 21 09:45	329.98
2005 Dec 21 10:00	330.8
2005 Dec 21 10:15	331.31
2005 Dec 21 10:30	331.17
2005 Dec 21 10:45	332.89
2005 Dec 21 11:00	333.88
2005 Dec 21 11:15	332.4
2005 Dec 21 11:30	334.84
2005 Dec 21 11:45	334.86
2005 Dec 21 12:00	333.99
2005 Dec 21 12:15	334.67
2005 Dec 21 12:30	335.24
2005 Dec 21 12:45	333.8
2005 Dec 21 13:00	334.28
2005 Dec 21 13:15	334.52
2005 Dec 21 13:30	334.88
2005 Dec 21 13:45	335.42
2005 Dec 21 14:00	334.24
2005 Dec 21 14:15	334.68
2005 Dec 21 14:30	334.22
2005 Dec 21 14:45	334.51
2005 Dec 21 15:00	334.32
2005 Dec 21 15:15	335.32
2005 Dec 21 15:30	334.21
2005 Dec 21 15:45	334.15
2005 Dec 21 16:00	332.91
2005 Dec 21 16:15	330.32
2005 Dec 21 16:30	330.68
2005 Dec 21 16:45	331.19
2005 Dec 21 17:00	330.44
2005 Dec 21 17:15	329.56
2005 Dec 21 17:30	325.98
2005 Dec 21 17:45	326.38
2005 Dec 21 18:00	329.33
2005 Dec 21 18:15	327.43
2005 Dec 21 18:30	327.56
2005 Dec 21 18:45	327.97
2005 Dec 21 19:00	329.91
2005 Dec 21 19:15	332.01
2005 Dec 21 19:30	332.99
2005 Dec 21 19:45	335.16
2005 Dec 21 20:00	335.89
2005 Dec 21 20:15	334.27
2005 Dec 21 20:30	334.24
2005 Dec 21 20:45	334.15
2005 Dec 21 21:00	334.08
2005 Dec 21 21:15	335.15
2005 Dec 21 21:30	335.43
2005 Dec 21 21:45	333.96
2005 Dec 21 22:00	333.46
2005 Dec 21 22:15	336.09
2005 Dec 21 22:30	335.88
2005 Dec 21 22:45	334.16
2005 Dec 21 23:00	333.72
2005 Dec 21 23:15	332.34
2005 Dec 21 23:30	332.74
2005 Dec 21 23:45	334.92
2005 Dec 22 00:00	335.04
2005 Dec 22 00:15	332.77
2005 Dec 22 00:30	331.3
2005 Dec 22 00:45	330.52
2005 Dec 22 01:00	330.63
2005 Dec 22 01:15	331.77
2005 Dec 22 01:30	333.71
2005 Dec 22 01:45	333.59
2005 Dec 22 02:00	332.11
2005 Dec 22 02:15	331.78
2005 Dec 22 02:30	333.54
2005 Dec 22 02:45	333.52
2005 Dec 22 03:00	331.52
2005 Dec 22 03:15	330.54
2005 Dec 22 03:30	330.23
2005 Dec 22 03:45	329.28
2005 Dec 22 04:00	329.94
2005 Dec 22 04:15	331.21
2005 Dec 22 04:30	331.35
2005 Dec 22 04:45	331.05
2005 Dec 22 05:00	328.89
2005 Dec 22 05:15	327.09
2005 Dec 22 05:30	324.73
2005 Dec 22 05:45	324.56
2005 Dec 22 06:00	324.47
2005 Dec 22 06:15	325.11
2005 Dec 22 06:30	326.53
2005 Dec 22 06:45	327.07
2005 Dec 22 07:00	326.93
2005 Dec 22 07:15	326.28
2005 Dec 22 07:30	327.96
2005 Dec 22 07:45	327.72
2005 Dec 22 08:00	328.07
2005 Dec 22 08:15	326.85
2005 Dec 22 08:30	325.64
2005 Dec 22 08:45	325.31
2005 Dec 22 09:00	326.68
2005 Dec 22 09:15	326.35
2005 Dec 22 09:30	325.91
2005 Dec 22 09:45	325.18
2005 Dec 22 10:00	326.57
2005 Dec 22 10:15	326.57
2005 Dec 22 10:30	327.16
2005 Dec 22 10:45	324.26
2005 Dec 22 11:00	325
2005 Dec 22 11:15	325.9
2005 Dec 22 11:30	327.83
2005 Dec 22 11:45	328.67
2005 Dec 22 12:00	328.33
2005 Dec 22 12:15	327.49
2005 Dec 22 12:30	328.85
2005 Dec 22 12:45	330.77
2005 Dec 22 13:00	328.62
2005 Dec 22 13:15	328.81
2005 Dec 22 13:30	329.68
2005 Dec 22 13:45	328.39
2005 Dec 22 14:00	326.71
2005 Dec 22 14:15	330.13
2005 Dec 22 14:30	327.06
2005 Dec 22 14:45	327.19
2005 Dec 22 15:00	329.74
2005 Dec 22 15:15	327.7
2005 Dec 22 15:30	323.14
2005 Dec 22 15:45	322.77
2005 Dec 22 16:00	323.69
2005 Dec 22 16:15	324.61
2005 Dec 22 16:30	324.94
2005 Dec 22 16:45	323.35
2005 Dec 22 17:00	322.06
2005 Dec 22 17:15	322.3
2005 Dec 22 17:30	319.52
2005 Dec 22 17:45	319.32
2005 Dec 22 18:00	321.34
2005 Dec 22 18:15	322.92
2005 Dec 22 18:30	322.91
2005 Dec 22 18:45	322.74
2005 Dec 22 19:00	322.8
2005 Dec 22 19:15	323.4
2005 Dec 22 19:30	323.96
2005 Dec 22 19:45	323.11
2005 Dec 22 20:00	322.82
2005 Dec 22 20:15	323.7
2005 Dec 22 20:30	325
2005 Dec 22 20:45	327.65
2005 Dec 22 21:00	328.88
2005 Dec 22 21:15	328.89
2005 Dec 22 21:30	324.53
2005 Dec 22 21:45	319.79
2005 Dec 22 22:00	317.33
2005 Dec 22 22:15	320.92
2005 Dec 22 22:30	318.97
2005 Dec 22 22:45	317.6
2005 Dec 22 23:00	316.4
2005 Dec 22 23:15	314.76
2005 Dec 22 23:30	314.42
2005 Dec 22 23:45	315.78
2005 Dec 23 00:00	317
2005 Dec 23 00:15	316.71
2005 Dec 23 00:30	319.5
2005 Dec 23 00:45	320.06
2005 Dec 23 01:00	322.14
2005 Dec 23 01:15	322.12
2005 Dec 23 01:30	323.04
2005 Dec 23 01:45	322.27
2005 Dec 23 02:00	321.99
2005 Dec 23 02:15	323.14
2005 Dec 23 02:30	323.31
2005 Dec 23 02:45	324.22
2005 Dec 23 03:00	324.37
2005 Dec 23 03:15	322.9
2005 Dec 23 03:30	323.01
2005 Dec 23 03:45	325.69
2005 Dec 23 04:00	325.78
2005 Dec 23 04:15	326.91
2005 Dec 23 04:30	326.99
2005 Dec 23 04:45	326.47
2005 Dec 23 05:00	324.02
2005 Dec 23 05:15	324.09
2005 Dec 23 05:30	322.94
2005 Dec 23 05:45	323.18
2005 Dec 23 06:00	324.13
2005 Dec 23 06:15	323.57
2005 Dec 23 06:30	322.97
2005 Dec 23 06:45	324.12
2005 Dec 23 07:00	323.16
2005 Dec 23 07:15	323.38
2005 Dec 23 07:30	323.5
2005 Dec 23 07:45	323.46
2005 Dec 23 08:00	322.34
2005 Dec 23 08:15	320.74
2005 Dec 23 08:30	320.97
2005 Dec 23 08:45	323.29
2005 Dec 23 09:00	322.01
2005 Dec 23 09:15	321.48
2005 Dec 23 09:30	319.95
2005 Dec 23 09:45	318.87
2005 Dec 23 10:00	318.69
2005 Dec 23 10:15	318.77
2005 Dec 23 10:30	320.03
2005 Dec 23 10:45	318.85
2005 Dec 23 11:00	321.08
2005 Dec 23 11:15	319.49
2005 Dec 23 11:30	322
2005 Dec 23 11:45	321.35
2005 Dec 23 12:00	323.46
2005 Dec 23 12:15	324.81
2005 Dec 23 12:30	326.12
2005 Dec 23 12:45	325.12
2005 Dec 23 13:00	322.72
2005 Dec 23 13:15	323.33
2005 Dec 23 13:30	322.84
2005 Dec 23 13:45	321.96
2005 Dec 23 14:00	322.07
2005 Dec 23 14:15	321.91
2005 Dec 23 14:30	322.51
2005 Dec 23 14:45	322.55
2005 Dec 23 15:00	319.08
2005 Dec 23 15:15	317.44
2005 Dec 23 15:30	317.08
2005 Dec 23 15:45	316.25
2005 Dec 23 16:00	315.27
2005 Dec 23 16:15	314.45
2005 Dec 23 16:30	315.41
2005 Dec 23 16:45	316.85
2005 Dec 23 17:00	316.52
2005 Dec 23 17:15	316.29
2005 Dec 23 17:30	315.19
2005 Dec 23 17:45	316.51
2005 Dec 23 18:00	319.26
2005 Dec 23 18:15	321.36
2005 Dec 23 18:30	321.31
2005 Dec 23 18:45	320.76
2005 Dec 23 19:00	322.58
2005 Dec 23 19:15	322.7
2005 Dec 23 19:30	321.32
2005 Dec 23 19:45	321.92
2005 Dec 23 20:00	322.28
2005 Dec 23 20:15	322.03
2005 Dec 23 20:30	322.24
2005 Dec 23 20:45	322.12
2005 Dec 23 21:00	321.8
2005 Dec 23 21:15	320.97
2005 Dec 23 21:30	321.31
2005 Dec 23 21:45	321.82
2005 Dec 23 22:00	321.18
2005 Dec 23 22:15	321.28
2005 Dec 23 22:30	322.68
2005 Dec 23 22:45	323.74
2005 Dec 23 23:00	323.85
2005 Dec 23 23:15	323.88
2005 Dec 23 23:30	323.31
2005 Dec 23 23:45	322.54
2005 Dec 24 00:00	321.1
2005 Dec 24 00:15	318.41
2005 Dec 24 00:30	315.59
2005 Dec 24 00:45	313.31
2005 Dec 24 01:00	311.78
2005 Dec 24 01:15	313.03
2005 Dec 24 01:30	313.56
2005 Dec 24 01:45	313.76
2005 Dec 24 02:00	316.32
2005 Dec 24 02:15	318.93
2005 Dec 24 02:30	320.15
2005 Dec 24 02:45	318.83
2005 Dec 24 03:00	320.44
2005 Dec 24 03:15	319.35
2005 Dec 24 03:30	320.23
2005 Dec 24 03:45	319.95
2005 Dec 24 04:00	319.39
2005 Dec 24 04:15	319.26
2005 Dec 24 04:30	319.82
2005 Dec 24 04:45	320.08
2005 Dec 24 05:00	319.89
2005 Dec 24 05:15	323.07
2005 Dec 24 05:30	325.78
2005 Dec 24 05:45	324.04
2005 Dec 24 06:00	324.51
2005 Dec 24 06:15	325.82
2005 Dec 24 06:30	324.73
2005 Dec 24 06:45	324.2
2005 Dec 24 07:00	325.08
2005 Dec 24 07:15	322.84
2005 Dec 24 07:30	323.76
2005 Dec 24 07:45	324.34
2005 Dec 24 08:00	324.91
2005 Dec 24 08:15	322.87
2005 Dec 24 08:30	322.26
2005 Dec 24 08:45	320.38
2005 Dec 24 09:00	318.8
2005 Dec 24 09:15	319.53
2005 Dec 24 09:30	321.04
2005 Dec 24 09:45	322.33
2005 Dec 24 10:00	325.25
2005 Dec 24 10:15	327.57
2005 Dec 24 10:30	330.37
2005 Dec 24 10:45	334.28
2005 Dec 24 11:00	336.44
2005 Dec 24 11:15	339.66
2005 Dec 24 11:30	339.87
2005 Dec 24 11:45	339.51
2005 Dec 24 12:00	339.33
2005 Dec 24 12:15	343.17
2005 Dec 24 12:30	343.51
2005 Dec 24 12:45	344.49
2005 Dec 24 13:00	343.02
2005 Dec 24 13:15	344.34
2005 Dec 24 13:30	344.18
2005 Dec 24 13:45	345.44
2005 Dec 24 14:00	344.95
2005 Dec 24 14:15	348.5
2005 Dec 24 14:30	349.66
2005 Dec 24 14:45	348.25
2005 Dec 24 15:00	349.94
2005 Dec 24 15:15	349.42
2005 Dec 24 15:30	348.86
2005 Dec 24 15:45	350.34
2005 Dec 24 16:00	348.66
2005 Dec 24 16:15	348.48
2005 Dec 24 16:30	346.62
2005 Dec 24 16:45	347.09
2005 Dec 24 17:00	346.87
2005 Dec 24 17:15	346.61
2005 Dec 24 17:30	346.35
2005 Dec 24 17:45	349.51
2005 Dec 24 18:00	348.98
2005 Dec 24 18:15	348.33
2005 Dec 24 18:30	348.19
2005 Dec 24 18:45	347.1
2005 Dec 24 19:00	345.7
2005 Dec 24 19:15	344.47
2005 Dec 24 19:30	343.78
2005 Dec 24 19:45	344.26
2005 Dec 24 20:00	342.92
2005 Dec 24 20:15	340.92
2005 Dec 24 20:30	342.65
2005 Dec 24 20:45	342.97
2005 Dec 24 21:00	341.76
2005 Dec 24 21:15	342.14
2005 Dec 24 21:30	341.08
2005 Dec 24 21:45	339.79
2005 Dec 24 22:00	340.66
2005 Dec 24 22:15	339.55
2005 Dec 24 22:30	338.78
2005 Dec 24 22:45	339.14
2005 Dec 24 23:00	339.76
2005 Dec 24 23:15	339.59
2005 Dec 24 23:30	341.18
2005 Dec 24 23:45	340.72
2005 Dec 25 00:00	342.61
2005 Dec 25 00:15	340.42
2005 Dec 25 00:30	340.22
2005 Dec 25 00:45	341.23
2005 Dec 25 01:00	341.34
2005 Dec 25 01:15	341.99
2005 Dec 25 01:30	340.72
2005 Dec 25 01:45	342.09
2005 Dec 25 02:00	341.07
2005 Dec 25 02:15	343.97
2005 Dec 25 02:30	342.95
2005 Dec 25 02:45	341.31
2005 Dec 25 03:00	342.74
2005 Dec 25 03:15	342.16
2005 Dec 25 03:30	341.89
2005 Dec 25 03:45	342.38
2005 Dec 25 04:00	343
2005 Dec 25 04:15	344.69
2005 Dec 25 04:30	348.77
2005 Dec 25 04:45	349.39
2005 Dec 25 05:00	349.29
2005 Dec 25 05:15	347.91
2005 Dec 25 05:30	347.78
2005 Dec 25 05:45	346.82
2005 Dec 25 06:00	345.51
2005 Dec 25 06:15	345.41
2005 Dec 25 06:30	345.98
2005 Dec 25 06:45	346.14
2005 Dec 25 07:00	346.22
2005 Dec 25 07:15	347.27
2005 Dec 25 07:30	345.54
2005 Dec 25 07:45	346.08
2005 Dec 25 08:00	345.71
2005 Dec 25 08:15	345.22
2005 Dec 25 08:30	343.69
2005 Dec 25 08:45	342.77
2005 Dec 25 09:00	343.13
2005 Dec 25 09:15	343.98
2005 Dec 25 09:30	343.17
2005 Dec 25 09:45	344.4
2005 Dec 25 10:00	342.67
2005 Dec 25 10:15	343.68
2005 Dec 25 10:30	343.74
2005 Dec 25 10:45	343.32
2005 Dec 25 11:00	343.12
2005 Dec 25 11:15	343.77
2005 Dec 25 11:30	343.83
2005 Dec 25 11:45	345.26
2005 Dec 25 12:00	344.86
2005 Dec 25 12:15	344.53
2005 Dec 25 12:30	345.42
2005 Dec 25 12:45	345.04
2005 Dec 25 13:00	343.99
2005 Dec 25 13:15	342.88
2005 Dec 25 13:30	342.95
2005 Dec 25 13:45	342.42
2005 Dec 25 14:00	341.38
2005 Dec 25 14:15	340.64
2005 Dec 25 14:30	340.21
2005 Dec 25 14:45	338.72
2005 Dec 25 15:00	339.45
2005 Dec 25 15:15	338.6
2005 Dec 25 15:30	334.92
2005 Dec 25 15:45	332.99
2005 Dec 25 16:00	334.27
2005 Dec 25 16:15	336.17
2005 Dec 25 16:30	337
2005 Dec 25 16:45	336.73
2005 Dec 25 17:00	335.21
2005 Dec 25 17:15	336.63
2005 Dec 25 17:30	337.35
2005 Dec 25 17:45	337.82
2005 Dec 25 18:00	338.58
2005 Dec 25 18:15	337.39
2005 Dec 25 18:30	335.73
2005 Dec 25 18:45	335.46
2005 Dec 25 19:00	335.36
2005 Dec 25 19:15	335.76
2005 Dec 25 19:30	335.74
2005 Dec 25 19:45	335.76
2005 Dec 25 20:00	336.28
2005 Dec 25 20:15	336.38
2005 Dec 25 20:30	334.83
2005 Dec 25 20:45	334.72
2005 Dec 25 21:00	333.54
2005 Dec 25 21:15	333.86
2005 Dec 25 21:30	333.01
2005 Dec 25 21:45	333.05
2005 Dec 25 22:00	332.64
2005 Dec 25 22:15	331.7
2005 Dec 25 22:30	330.69
2005 Dec 25 22:45	327.69
2005 Dec 25 23:00	325.22
2005 Dec 25 23:15	322.61
2005 Dec 25 23:30	321.34
2005 Dec 25 23:45	320.89
2005 Dec 26 00:00	319.19
2005 Dec 26 00:15	320.19
2005 Dec 26 00:30	319.92
2005 Dec 26 00:45	320.27
2005 Dec 26 01:00	322.39
2005 Dec 26 01:15	326.28
2005 Dec 26 01:30	326.82
2005 Dec 26 01:45	328.19
2005 Dec 26 02:00	328.59
2005 Dec 26 02:15	328.96
2005 Dec 26 02:30	326.59
2005 Dec 26 02:45	324.64
2005 Dec 26 03:00	321.63
2005 Dec 26 03:15	321.15
2005 Dec 26 03:30	321.95
2005 Dec 26 03:45	321.65
2005 Dec 26 04:00	319.94
2005 Dec 26 04:15	318.69
2005 Dec 26 04:30	318.02
2005 Dec 26 04:45	318.24
2005 Dec 26 05:00	319.14
2005 Dec 26 05:15	320.07
2005 Dec 26 05:30	320.54
2005 Dec 26 05:45	321.01
2005 Dec 26 06:00	322.46
2005 Dec 26 06:15	321.56
2005 Dec 26 06:30	321.12
2005 Dec 26 06:45	320.52
2005 Dec 26 07:00	320.08
2005 Dec 26 07:15	319.25
2005 Dec 26 07:30	317.76
2005 Dec 26 07:45	317.89
2005 Dec 26 08:00	317.45
2005 Dec 26 08:15	316.44
2005 Dec 26 08:30	314.97
2005 Dec 26 08:45	317.61
2005 Dec 26 09:00	315.53
2005 Dec 26 09:15	314.45
2005 Dec 26 09:30	314.56
2005 Dec 26 09:45	313.78
2005 Dec 26 10:00	314.44
2005 Dec 26 10:15	313.05
2005 Dec 26 10:30	312.22
2005 Dec 26 10:45	314.04
2005 Dec 26 11:00	315.42
2005 Dec 26 11:15	316.9
2005 Dec 26 11:30	319.38
2005 Dec 26 11:45	319.62
2005 Dec 26 12:00	320.62
2005 Dec 26 12:15	323.29
2005 Dec 26 12:30	325.62
2005 Dec 26 12:45	326.62
2005 Dec 26 13:00	329.44
2005 Dec 26 13:15	330.09
2005 Dec 26 13:30	327.57
2005 Dec 26 13:45	326.39
2005 Dec 26 14:00	326.1
2005 Dec 26 14:15	327.36
2005 Dec 26 14:30	329.23
2005 Dec 26 14:45	328.3
2005 Dec 26 15:00	326.9
2005 Dec 26 15:15	326.36
2005 Dec 26 15:30	326.98
2005 Dec 26 15:45	326.8
2005 Dec 26 16:00	325.71
2005 Dec 26 16:15	324.88
2005 Dec 26 16:30	323.76
2005 Dec 26 16:45	323.07
2005 Dec 26 17:00	320.51
2005 Dec 26 17:15	318.9
2005 Dec 26 17:30	316.86
2005 Dec 26 17:45	314.97
2005 Dec 26 18:00	315.79
2005 Dec 26 18:15	316.45
2005 Dec 26 18:30	312.87
2005 Dec 26 18:45	310.19
2005 Dec 26 19:00	308.12
2005 Dec 26 19:15	308.33
2005 Dec 26 19:30	311.12
2005 Dec 26 19:45	316.51
2005 Dec 26 20:00	317.25
2005 Dec 26 20:15	317.26
2005 Dec 26 20:30	316.55
2005 Dec 26 20:45	317.93
2005 Dec 26 21:00	317.6
2005 Dec 26 21:15	318.71
2005 Dec 26 21:30	319.43
2005 Dec 26 21:45	319.2
2005 Dec 26 22:00	317.29
2005 Dec 26 22:15	313.8
2005 Dec 26 22:30	313.19
2005 Dec 26 22:45	312.03
2005 Dec 26 23:00	311.68
2005 Dec 26 23:15	313.67
2005 Dec 26 23:30	315.8
2005 Dec 26 23:45	317.27
2005 Dec 27 00:00	317.09
2005 Dec 27 00:15	317.78
2005 Dec 27 00:30	318.06
2005 Dec 27 00:45	318.64
2005 Dec 27 01:00	318.15
2005 Dec 27 01:15	317.29
2005 Dec 27 01:30	317.47
2005 Dec 27 01:45	316.94
2005 Dec 27 02:00	312.79
2005 Dec 27 02:15	311.36
2005 Dec 27 02:30	311.79
2005 Dec 27 02:45	311.7
2005 Dec 27 03:00	312.76
2005 Dec 27 03:15	317.76
2005 Dec 27 03:30	321.97
2005 Dec 27 03:45	323.83
2005 Dec 27 04:00	321.35
2005 Dec 27 04:15	323.01
2005 Dec 27 04:30	322.35
2005 Dec 27 04:45	320.57
2005 Dec 27 05:00	320.23
2005 Dec 27 05:15	317.35
2005 Dec 27 05:30	317.32
2005 Dec 27 05:45	320.35
2005 Dec 27 06:00	321.57
2005 Dec 27 06:15	319.99
2005 Dec 27 06:30	318.56
2005 Dec 27 06:45	314.56
2005 Dec 27 07:00	312.98
2005 Dec 27 07:15	317.05
2005 Dec 27 07:30	317.36
2005 Dec 27 07:45	317.42
2005 Dec 27 08:00	317.61
2005 Dec 27 08:15	321.07
2005 Dec 27 08:30	321.12
2005 Dec 27 08:45	319.61
2005 Dec 27 09:00	320.46
2005 Dec 27 09:15	320.52
2005 Dec 27 09:30	319.19
2005 Dec 27 09:45	319.2
2005 Dec 27 10:00	320.17
2005 Dec 27 10:15	321.27
2005 Dec 27 10:30	322.53
2005 Dec 27 10:45	323.19
2005 Dec 27 11:00	323.27
2005 Dec 27 11:15	322.91
2005 Dec 27 11:30	322.01
2005 Dec 27 11:45	321.8
2005 Dec 27 12:00	321.87
2005 Dec 27 12:15	322.56
2005 Dec 27 12:30	321.51
2005 Dec 27 12:45	321.36
2005 Dec 27 13:00	321.32
2005 Dec 27 13:15	321.04
2005 Dec 27 13:30	321.44
2005 Dec 27 13:45	322.53
2005 Dec 27 14:00	322.08
2005 Dec 27 14:15	321.78
2005 Dec 27 14:30	322.23
2005 Dec 27 14:45	323.6
2005 Dec 27 15:00	323.88
2005 Dec 27 15:15	322.31
2005 Dec 27 15:30	320.71
2005 Dec 27 15:45	316.59
2005 Dec 27 16:00	314.66
2005 Dec 27 16:15	315
2005 Dec 27 16:30	315.32
2005 Dec 27 16:45	316.06
2005 Dec 27 17:00	315.55
2005 Dec 27 17:15	317.52
2005 Dec 27 17:30	318.54
2005 Dec 27 17:45	319.92
2005 Dec 27 18:00	320.06
2005 Dec 27 18:15	318.09
2005 Dec 27 18:30	317.25
2005 Dec 27 18:45	317.82
2005 Dec 27 19:00	318.29
2005 Dec 27 19:15	317.26
2005 Dec 27 19:30	315.12
2005 Dec 27 19:45	314.81
2005 Dec 27 20:00	314.29
2005 Dec 27 20:15	311.78
2005 Dec 27 20:30	312.77
2005 Dec 27 20:45	315.15
2005 Dec 27 21:00	314.55
2005 Dec 27 21:15	312.01
2005 Dec 27 21:30	307.63
2005 Dec 27 21:45	306.26
2005 Dec 27 22:00	305.29
2005 Dec 27 22:15	304.53
2005 Dec 27 22:30	304.85
2005 Dec 27 22:45	302.86
2005 Dec 27 23:00	302.71
2005 Dec 27 23:15	302.54
2005 Dec 27 23:30	301.32
2005 Dec 27 23:45	300.27
2005 Dec 28 00:00	302.6
2005 Dec 28 00:15	300.36
2005 Dec 28 00:30	299.83
2005 Dec 28 00:45	300.67
2005 Dec 28 01:00	300.25
2005 Dec 28 01:15	299.71
2005 Dec 28 01:30	301.42
2005 Dec 28 01:45	300.51
2005 Dec 28 02:00	299.52
2005 Dec 28 02:15	302.11
2005 Dec 28 02:30	305.37
2005 Dec 28 02:45	304.36
2005 Dec 28 03:00	302.41
2005 Dec 28 03:15	299.89
2005 Dec 28 03:30	299.28
2005 Dec 28 03:45	298.48
2005 Dec 28 04:00	297.78
2005 Dec 28 04:15	297.56
2005 Dec 28 04:30	298.33
2005 Dec 28 04:45	298.44
2005 Dec 28 05:00	297.41
2005 Dec 28 05:15	296.96
2005 Dec 28 05:30	296.62
2005 Dec 28 05:45	294.85
2005 Dec 28 06:00	294.57
2005 Dec 28 06:15	294.57
2005 Dec 28 06:30	294.02
2005 Dec 28 06:45	293.8
2005 Dec 28 07:00	294.12
2005 Dec 28 07:15	294.8
2005 Dec 28 07:30	295.76
2005 Dec 28 07:45	296.68
2005 Dec 28 08:00	297.82
2005 Dec 28 08:15	297.67
2005 Dec 28 08:30	297.45
2005 Dec 28 08:45	296.6
2005 Dec 28 09:00	296.87
2005 Dec 28 09:15	298.06
2005 Dec 28 09:30	297.74
2005 Dec 28 09:45	298.04
2005 Dec 28 10:00	297.83
2005 Dec 28 10:15	299.01
2005 Dec 28 10:30	300.46
2005 Dec 28 10:45	302.28
2005 Dec 28 11:00	302.97
2005 Dec 28 11:15	303.96
2005 Dec 28 11:30	304.99
2005 Dec 28 11:45	306.01
2005 Dec 28 12:00	306.18
2005 Dec 28 12:15	306.42
2005 Dec 28 12:30	307.11
2005 Dec 28 12:45	307.8
2005 Dec 28 13:00	307.96
2005 Dec 28 13:15	307.08
2005 Dec 28 13:30	306.18
2005 Dec 28 13:45	306.07
2005 Dec 28 14:00	306.81
2005 Dec 28 14:15	307.05
2005 Dec 28 14:30	306.41
2005 Dec 28 14:45	307.27
2005 Dec 28 15:00	306.84
2005 Dec 28 15:15	305.83
2005 Dec 28 15:30	305.61
2005 Dec 28 15:45	306.37
2005 Dec 28 16:00	306.75
2005 Dec 28 16:15	306.78
2005 Dec 28 16:30	306.88
2005 Dec 28 16:45	307.17
2005 Dec 28 17:00	307.27
2005 Dec 28 17:15	307.55
2005 Dec 28 17:30	307.47
2005 Dec 28 17:45	307.45
2005 Dec 28 18:00	306.97
2005 Dec 28 18:15	307.09
2005 Dec 28 18:30	307.16
2005 Dec 28 18:45	306.84
2005 Dec 28 19:00	306.89
2005 Dec 28 19:15	306.43
2005 Dec 28 19:30	305.56
2005 Dec 28 19:45	305.38
2005 Dec 28 20:00	305.17
2005 Dec 28 20:15	305.92
2005 Dec 28 20:30	306
2005 Dec 28 20:45	305.49
2005 Dec 28 21:00	305.63
2005 Dec 28 21:15	305.48
2005 Dec 28 21:30	304.16
2005 Dec 28 21:45	304.15
2005 Dec 28 22:00	301.31
2005 Dec 28 22:15	299.5
2005 Dec 28 22:30	298.94
2005 Dec 28 22:45	299
2005 Dec 28 23:00	298.9
2005 Dec 28 23:15	299.46
2005 Dec 28 23:30	300.09
2005 Dec 28 23:45	300.6
2005 Dec 29 00:00	301.24
2005 Dec 29 00:15	301.19
2005 Dec 29 00:30	301.44
2005 Dec 29 00:45	301
2005 Dec 29 01:00	301.21
2005 Dec 29 01:15	301.38
2005 Dec 29 01:30	301.3
2005 Dec 29 01:45	302.92
2005 Dec 29 02:00	306.78
2005 Dec 29 02:15	309.3
2005 Dec 29 02:30	309.73
2005 Dec 29 02:45	309.47
2005 Dec 29 03:00	309.06
2005 Dec 29 03:15	309.31
2005 Dec 29 03:30	308.61
2005 Dec 29 03:45	307.71
2005 Dec 29 04:00	307.95
2005 Dec 29 04:15	307.23
2005 Dec 29 04:30	306.2
2005 Dec 29 04:45	305.3
2005 Dec 29 05:00	304.98
2005 Dec 29 05:15	305.41
2005 Dec 29 05:30	305.08
2005 Dec 29 05:45	305.1
2005 Dec 29 06:00	305.1
2005 Dec 29 06:15	305.9
2005 Dec 29 06:30	305.74
2005 Dec 29 06:45	305.16
2005 Dec 29 07:00	305.45
2005 Dec 29 07:15	303.71
2005 Dec 29 07:30	302.74
2005 Dec 29 07:45	303.34
2005 Dec 29 08:00	301.79
2005 Dec 29 08:15	300.71
2005 Dec 29 08:30	300.94
2005 Dec 29 08:45	299.44
2005 Dec 29 09:00	298.71
2005 Dec 29 09:15	298.5
2005 Dec 29 09:30	297.55
2005 Dec 29 09:45	297.1
2005 Dec 29 10:00	296.74
2005 Dec 29 10:15	297.94
2005 Dec 29 10:30	300.65
2005 Dec 29 10:45	301.41
2005 Dec 29 11:00	303.77
2005 Dec 29 11:15	308.76
2005 Dec 29 11:30	311.18
2005 Dec 29 11:45	311.73
2005 Dec 29 12:00	311.18
2005 Dec 29 12:15	312.34
2005 Dec 29 12:30	313.16
2005 Dec 29 12:45	312.3
2005 Dec 29 13:00	312.49
2005 Dec 29 13:15	312.76
2005 Dec 29 13:30	311.9
2005 Dec 29 13:45	312.87
2005 Dec 29 14:00	312.41
2005 Dec 29 14:15	312.15
2005 Dec 29 14:30	310.15
2005 Dec 29 14:45	306.08
2005 Dec 29 15:00	307.36
2005 Dec 29 15:15	305.84
2005 Dec 29 15:30	306.67
2005 Dec 29 15:45	306.54
2005 Dec 29 16:00	307.41
2005 Dec 29 16:15	305.37
2005 Dec 29 16:30	303.59
2005 Dec 29 16:45	305.31
2005 Dec 29 17:00	305.69
2005 Dec 29 17:15	304.26
2005 Dec 29 17:30	303.15
2005 Dec 29 17:45	300.98
2005 Dec 29 18:00	301.04
2005 Dec 29 18:15	300.58
2005 Dec 29 18:30	299.65
2005 Dec 29 18:45	296.39
2005 Dec 29 19:00	294.17
2005 Dec 29 19:15	295.44
2005 Dec 29 19:30	294.14
2005 Dec 29 19:45	294.19
2005 Dec 29 20:00	293.25
2005 Dec 29 20:15	291.93
2005 Dec 29 20:30	291
2005 Dec 29 20:45	290.44
2005 Dec 29 21:00	290.16
2005 Dec 29 21:15	290.59
2005 Dec 29 21:30	290.63
2005 Dec 29 21:45	290.14
2005 Dec 29 22:00	289.78
2005 Dec 29 22:15	289.59
2005 Dec 29 22:30	289.37
2005 Dec 29 22:45	288.88
2005 Dec 29 23:00	288.08
2005 Dec 29 23:15	287.59
2005 Dec 29 23:30	287.44
2005 Dec 29 23:45	287.11
2005 Dec 30 00:00	287.46
2005 Dec 30 00:15	287.62
2005 Dec 30 00:30	287.31
2005 Dec 30 00:45	287.08
2005 Dec 30 01:00	286.74
2005 Dec 30 01:15	286.83
2005 Dec 30 01:30	286.8
2005 Dec 30 01:45	287.03
2005 Dec 30 02:00	287.35
2005 Dec 30 02:15	287.54
2005 Dec 30 02:30	287.88
2005 Dec 30 02:45	288.12
2005 Dec 30 03:00	288.78
2005 Dec 30 03:15	288.87
2005 Dec 30 03:30	288.55
2005 Dec 30 03:45	288.1
2005 Dec 30 04:00	290.25
2005 Dec 30 04:15	292.19
2005 Dec 30 04:30	291.88
2005 Dec 30 04:45	288.8
2005 Dec 30 05:00	287.6
2005 Dec 30 05:15	288.67
2005 Dec 30 05:30	289.14
2005 Dec 30 05:45	290.91
2005 Dec 30 06:00	291.81
2005 Dec 30 06:15	290.77
2005 Dec 30 06:30	288.22
2005 Dec 30 06:45	288.41
2005 Dec 30 07:00	287.49
2005 Dec 30 07:15	287.52
2005 Dec 30 07:30	287.42
2005 Dec 30 07:45	288.39
2005 Dec 30 08:00	292.39
2005 Dec 30 08:15	295.07
2005 Dec 30 08:30	296.22
2005 Dec 30 08:45	298.37
2005 Dec 30 09:00	299.68
2005 Dec 30 09:15	299.62
2005 Dec 30 09:30	299.31
2005 Dec 30 09:45	299.39
2005 Dec 30 10:00	300.55
2005 Dec 30 10:15	301.06
2005 Dec 30 10:30	301.22
2005 Dec 30 10:45	301.87
2005 Dec 30 11:00	301.09
2005 Dec 30 11:15	296.95
2005 Dec 30 11:30	299.56
2005 Dec 30 11:45	299.28
2005 Dec 30 12:00	298.9
2005 Dec 30 12:15	299.43
2005 Dec 30 12:30	300.66
2005 Dec 30 12:45	301.5
2005 Dec 30 13:00	301.91
2005 Dec 30 13:15	301.96
2005 Dec 30 13:30	301.72
2005 Dec 30 13:45	301.79
2005 Dec 30 14:00	302.55
2005 Dec 30 14:15	302.73
2005 Dec 30 14:30	302.18
2005 Dec 30 14:45	303.38
2005 Dec 30 15:00	301.67
2005 Dec 30 15:15	300.96
2005 Dec 30 15:30	301.48
2005 Dec 30 15:45	298.99
2005 Dec 30 16:00	298.81
2005 Dec 30 16:15	297.99
2005 Dec 30 16:30	298.48
2005 Dec 30 16:45	298.65
2005 Dec 30 17:00	297.6
2005 Dec 30 17:15	297.22
2005 Dec 30 17:30	294.51
2005 Dec 30 17:45	294.91
2005 Dec 30 18:00	296.6
2005 Dec 30 18:15	297.34
2005 Dec 30 18:30	295.59
2005 Dec 30 18:45	294.61
2005 Dec 30 19:00	294.05
2005 Dec 30 19:15	294.65
2005 Dec 30 19:30	294.9
2005 Dec 30 19:45	294.97
2005 Dec 30 20:00	296.03
2005 Dec 30 20:15	297.81
2005 Dec 30 20:30	298.76
2005 Dec 30 20:45	298.69
2005 Dec 30 21:00	298.18
2005 Dec 30 21:15	296.59
2005 Dec 30 21:30	293.72
2005 Dec 30 21:45	290.8
2005 Dec 30 22:00	289.07
2005 Dec 30 22:15	287.75
2005 Dec 30 22:30	286.86
2005 Dec 30 22:45	286.73
2005 Dec 30 23:00	286.25
2005 Dec 30 23:15	287.63
2005 Dec 30 23:30	286.89
2005 Dec 30 23:45	285.74
2005 Dec 31 00:00	285.27
2005 Dec 31 00:15	285.05
2005 Dec 31 00:30	285.29
2005 Dec 31 00:45	285.2
2005 Dec 31 01:00	284.15
2005 Dec 31 01:15	283.64
2005 Dec 31 01:30	283.86
2005 Dec 31 01:45	286.18
2005 Dec 31 02:00	284.38
2005 Dec 31 02:15	284.54
2005 Dec 31 02:30	284.82
2005 Dec 31 02:45	284.96
2005 Dec 31 03:00	285.35
2005 Dec 31 03:15	284.01
2005 Dec 31 03:30	283.08
2005 Dec 31 03:45	281.43
2005 Dec 31 04:00	281.46
2005 Dec 31 04:15	279.91
2005 Dec 31 04:30	280.09
2005 Dec 31 04:45	280.44
2005 Dec 31 05:00	280.65
2005 Dec 31 05:15	280.84
2005 Dec 31 05:30	281.66
2005 Dec 31 05:45	283.32
2005 Dec 31 06:00	285.34
2005 Dec 31 06:15	285.09
2005 Dec 31 06:30	285.13
2005 Dec 31 06:45	285.05
2005 Dec 31 07:00	286.08
2005 Dec 31 07:15	287.62
2005 Dec 31 07:30	287.11
2005 Dec 31 07:45	289.52
2005 Dec 31 08:00	289.19
2005 Dec 31 08:15	289.32
2005 Dec 31 08:30	290.12
2005 Dec 31 08:45	291.52
2005 Dec 31 09:00	292.07
2005 Dec 31 09:15	291.71
2005 Dec 31 09:30	288.64
2005 Dec 31 09:45	286.84
2005 Dec 31 10:00	287.54
2005 Dec 31 10:15	289.33
2005 Dec 31 10:30	291.26
2005 Dec 31 10:45	291.63
2005 Dec 31 11:00	291.41
2005 Dec 31 11:15	291.6
2005 Dec 31 11:30	291.84
2005 Dec 31 11:45	293.32
2005 Dec 31 12:00	292.81
2005 Dec 31 12:15	294.63
2005 Dec 31 12:30	297.35
2005 Dec 31 12:45	300.38
2005 Dec 31 13:00	303.24
2005 Dec 31 13:15	304.45
2005 Dec 31 13:30	305.82
2005 Dec 31 13:45	306.12
2005 Dec 31 14:00	306.87
2005 Dec 31 14:15	308.56
2005 Dec 31 14:30	311.39
2005 Dec 31 14:45	310.15
2005 Dec 31 15:00	310.7
2005 Dec 31 15:15	310.26
2005 Dec 31 15:30	307.65
2005 Dec 31 15:45	306.42
2005 Dec 31 16:00	303.51
2005 Dec 31 16:15	301.53
2005 Dec 31 16:30	302.05
2005 Dec 31 16:45	301.14
2005 Dec 31 17:00	301.38
2005 Dec 31 17:15	298.68
2005 Dec 31 17:30	296.76
2005 Dec 31 17:45	295.81
2005 Dec 31 18:00	295.28
2005 Dec 31 18:15	295.56
2005 Dec 31 18:30	296.69
2005 Dec 31 18:45	296.09
2005 Dec 31 19:00	293.88
2005 Dec 31 19:15	293.09
2005 Dec 31 19:30	291.97
2005 Dec 31 19:45	291.97
2005 Dec 31 20:00	293.64
2005 Dec 31 20:15	293.99
2005 Dec 31 20:30	295.14
2005 Dec 31 20:45	297.79
2005 Dec 31 21:00	298.09
2005 Dec 31 21:15	297.75
2005 Dec 31 21:30	297.74
2005 Dec 31 21:45	295.92
2005 Dec 31 22:00	296.84
2005 Dec 31 22:15	299.48
2005 Dec 31 22:30	299.28
2005 Dec 31 22:45	298.97
2005 Dec 31 23:00	299.54
2005 Dec 31 23:15	299.51
2005 Dec 31 23:30	299.01
2005 Dec 31 23:45	298.98
2006 Jan 1 00:00	299.82
2006 Jan 1 00:15	300.54
2006 Jan 1 00:30	299.86
2006 Jan 1 00:45	300.2
2006 Jan 1 01:00	300.49
2006 Jan 1 01:15	299.92
2006 Jan 1 01:30	299.85
2006 Jan 1 01:45	300.18
2006 Jan 1 02:00	299.73
2006 Jan 1 02:15	298.83
2006 Jan 1 02:30	298.09
2006 Jan 1 02:45	298.03
2006 Jan 1 03:00	298.75
2006 Jan 1 03:15	299.42
2006 Jan 1 03:30	299.3
2006 Jan 1 03:45	299.23
2006 Jan 1 04:00	299.52
2006 Jan 1 04:15	299.01
2006 Jan 1 04:30	298.88
2006 Jan 1 04:45	299.1
2006 Jan 1 05:00	299.22
2006 Jan 1 05:15	299.22
2006 Jan 1 05:30	299.84
2006 Jan 1 05:45	299.23
2006 Jan 1 06:00	297.37
2006 Jan 1 06:15	296.25
2006 Jan 1 06:30	296.8
2006 Jan 1 06:45	295.59
2006 Jan 1 07:00	296.14
2006 Jan 1 07:15	296.76
2006 Jan 1 07:30	295.44
2006 Jan 1 07:45	294.55
2006 Jan 1 08:00	296.8
2006 Jan 1 08:15	297.28
2006 Jan 1 08:30	299.66
2006 Jan 1 08:45	298.69
2006 Jan 1 09:00	299.23
2006 Jan 1 09:15	295.77
2006 Jan 1 09:30	296.88
2006 Jan 1 09:45	298.09
2006 Jan 1 10:00	296.01
2006 Jan 1 10:15	296.84
2006 Jan 1 10:30	301.17
2006 Jan 1 10:45	307.14
2006 Jan 1 11:00	308.35
2006 Jan 1 11:15	309.18
2006 Jan 1 11:30	312.33
2006 Jan 1 11:45	315.06
2006 Jan 1 12:00	316.82
2006 Jan 1 12:15	318.2
2006 Jan 1 12:30	317.91
2006 Jan 1 12:45	317.91
2006 Jan 1 13:00	318.34
2006 Jan 1 13:15	317.84
2006 Jan 1 13:30	318.1
2006 Jan 1 13:45	317.4
2006 Jan 1 14:00	315.91
2006 Jan 1 14:15	314.52
2006 Jan 1 14:30	313.4
2006 Jan 1 14:45	312.5
2006 Jan 1 15:00	311.4
2006 Jan 1 15:15	311.82
2006 Jan 1 15:30	310.06
2006 Jan 1 15:45	307.72
2006 Jan 1 16:00	306.8
2006 Jan 1 16:15	307.34
2006 Jan 1 16:30	308.66
2006 Jan 1 16:45	309.67
2006 Jan 1 17:00	308.53
2006 Jan 1 17:15	306.82
2006 Jan 1 17:30	305.35
2006 Jan 1 17:45	305.29
2006 Jan 1 18:00	306.29
2006 Jan 1 18:15	306.19
2006 Jan 1 18:30	305.1
2006 Jan 1 18:45	305.7
2006 Jan 1 19:00	305.01
2006 Jan 1 19:15	303.82
2006 Jan 1 19:30	303.14
2006 Jan 1 19:45	302.06
2006 Jan 1 20:00	302.79
2006 Jan 1 20:15	300.07
2006 Jan 1 20:30	300.81
2006 Jan 1 20:45	302.26
2006 Jan 1 21:00	304.05
2006 Jan 1 21:15	304.21
2006 Jan 1 21:30	302.77
2006 Jan 1 21:45	304.32
2006 Jan 1 22:00	304.54
2006 Jan 1 22:15	304.28
2006 Jan 1 22:30	302.6
2006 Jan 1 22:45	303.79
2006 Jan 1 23:00	300.53
2006 Jan 1 23:15	300.99
2006 Jan 1 23:30	300.76
2006 Jan 1 23:45	299.94
2006 Jan 2 00:00	300.36
2006 Jan 2 00:15	301.06
2006 Jan 2 00:30	301.32
2006 Jan 2 00:45	301.37
2006 Jan 2 01:00	300.42
2006 Jan 2 01:15	299.94
2006 Jan 2 01:30	300.14
2006 Jan 2 01:45	299.48
2006 Jan 2 02:00	299.13
2006 Jan 2 02:15	299.35
2006 Jan 2 02:30	300.85
2006 Jan 2 02:45	300.51
2006 Jan 2 03:00	299.5
2006 Jan 2 03:15	298.37
2006 Jan 2 03:30	298.42
2006 Jan 2 03:45	299.81
2006 Jan 2 04:00	299.94
2006 Jan 2 04:15	300.06
2006 Jan 2 04:30	299.53
2006 Jan 2 04:45	299.75
2006 Jan 2 05:00	299.56
2006 Jan 2 05:15	300.14
2006 Jan 2 05:30	300.07
2006 Jan 2 05:45	299.92
2006 Jan 2 06:00	299.86
2006 Jan 2 06:15	299.48
2006 Jan 2 06:30	299.26
2006 Jan 2 06:45	299.38
2006 Jan 2 07:00	299.05
2006 Jan 2 07:15	298.89
2006 Jan 2 07:30	298.92
2006 Jan 2 07:45	298.57
2006 Jan 2 08:00	298.34
2006 Jan 2 08:15	297.77
2006 Jan 2 08:30	298.06
2006 Jan 2 08:45	296.41
2006 Jan 2 09:00	296.23
2006 Jan 2 09:15	296.77
2006 Jan 2 09:30	298.39
2006 Jan 2 09:45	300.43
2006 Jan 2 10:00	298.91
2006 Jan 2 10:15	299.04
2006 Jan 2 10:30	300.75
2006 Jan 2 10:45	301.99
2006 Jan 2 11:00	304.65
2006 Jan 2 11:15	304.71
2006 Jan 2 11:30	306.06
2006 Jan 2 11:45	306.09
2006 Jan 2 12:00	307.36
2006 Jan 2 12:15	307.68
2006 Jan 2 12:30	308.34
2006 Jan 2 12:45	308.03
2006 Jan 2 13:00	307.15
2006 Jan 2 13:15	307.18
2006 Jan 2 13:30	307.29
2006 Jan 2 13:45	305.57
2006 Jan 2 14:00	304.55
2006 Jan 2 14:15	303.42
2006 Jan 2 14:30	301.5
2006 Jan 2 14:45	301.2
2006 Jan 2 15:00	299.93
2006 Jan 2 15:15	299.71
2006 Jan 2 15:30	300.72
2006 Jan 2 15:45	304.45
2006 Jan 2 16:00	306.72
2006 Jan 2 16:15	305.15
2006 Jan 2 16:30	304.45
2006 Jan 2 16:45	305.95
2006 Jan 2 17:00	305.03
2006 Jan 2 17:15	302.52
2006 Jan 2 17:30	300.69
2006 Jan 2 17:45	300.44
2006 Jan 2 18:00	301.47
2006 Jan 2 18:15	302.69
2006 Jan 2 18:30	304.07
2006 Jan 2 18:45	304.42
2006 Jan 2 19:00	304.19
2006 Jan 2 19:15	304.25
2006 Jan 2 19:30	304.39
2006 Jan 2 19:45	303.92
2006 Jan 2 20:00	303.6
2006 Jan 2 20:15	302.5
2006 Jan 2 20:30	301.67
2006 Jan 2 20:45	301.57
2006 Jan 2 21:00	300.8
2006 Jan 2 21:15	299.9
2006 Jan 2 21:30	299.51
2006 Jan 2 21:45	299.17
2006 Jan 2 22:00	299.38
2006 Jan 2 22:15	298.55
2006 Jan 2 22:30	295.44
2006 Jan 2 22:45	294.02
2006 Jan 2 23:00	295.14
2006 Jan 2 23:15	295.33
2006 Jan 2 23:30	295.41
2006 Jan 2 23:45	295.25
2006 Jan 3 00:00	294.78
2006 Jan 3 00:15	295.62
2006 Jan 3 00:30	295.39
2006 Jan 3 00:45	294.22
2006 Jan 3 01:00	294.55
2006 Jan 3 01:15	294.91
2006 Jan 3 01:30	293.97
2006 Jan 3 01:45	295.8
2006 Jan 3 02:00	293.94
2006 Jan 3 02:15	292.33
2006 Jan 3 02:30	289.89
2006 Jan 3 02:45	288.34
2006 Jan 3 03:00	287.43
2006 Jan 3 03:15	286.88
2006 Jan 3 03:30	284.97
2006 Jan 3 03:45	284.19
2006 Jan 3 04:00	283.58
2006 Jan 3 04:15	284.15
2006 Jan 3 04:30	286.67
2006 Jan 3 04:45	284.67
2006 Jan 3 05:00	282.21
2006 Jan 3 05:15	281.38
2006 Jan 3 05:30	281.31
2006 Jan 3 05:45	280.7
2006 Jan 3 06:00	280.23
2006 Jan 3 06:15	278.87
2006 Jan 3 06:30	278.75
2006 Jan 3 06:45	279.63
2006 Jan 3 07:00	284.29
2006 Jan 3 07:15	282.22
2006 Jan 3 07:30	279.35
2006 Jan 3 07:45	281.05
2006 Jan 3 08:00	279.69
2006 Jan 3 08:15	280.28
2006 Jan 3 08:30	282.05
2006 Jan 3 08:45	282.03
2006 Jan 3 09:00	281.39
2006 Jan 3 09:15	282.09
2006 Jan 3 09:30	284.43
2006 Jan 3 09:45	286.71
2006 Jan 3 10:00	287.27
2006 Jan 3 10:15	287.73
2006 Jan 3 10:30	289.1
2006 Jan 3 10:45	290.07
2006 Jan 3 11:00	290.09
2006 Jan 3 11:15	290.59
2006 Jan 3 11:30	290.34
2006 Jan 3 11:45	292.64
2006 Jan 3 12:00	294.6
2006 Jan 3 12:15	298.58
2006 Jan 3 12:30	301.73
2006 Jan 3 12:45	305.67
2006 Jan 3 13:00	309.07
2006 Jan 3 13:15	309.65
2006 Jan 3 13:30	310.29
2006 Jan 3 13:45	309.78
2006 Jan 3 14:00	308.45
2006 Jan 3 14:15	308.01
2006 Jan 3 14:30	311.08
2006 Jan 3 14:45	313.34
2006 Jan 3 15:00	312.29
2006 Jan 3 15:15	313.31
2006 Jan 3 15:30	312.06
2006 Jan 3 15:45	310.61
2006 Jan 3 16:00	311.33
2006 Jan 3 16:15	310.98
2006 Jan 3 16:30	308.7
2006 Jan 3 16:45	307.76
2006 Jan 3 17:00	307.26
2006 Jan 3 17:15	305.57
2006 Jan 3 17:30	307.19
2006 Jan 3 17:45	306.78
2006 Jan 3 18:00	307.12
2006 Jan 3 18:15	307.56
2006 Jan 3 18:30	307.34
2006 Jan 3 18:45	306.45
2006 Jan 3 19:00	306.42
2006 Jan 3 19:15	306.57
2006 Jan 3 19:30	305.81
2006 Jan 3 19:45	302.73
2006 Jan 3 20:00	303.11
2006 Jan 3 20:15	301.38
2006 Jan 3 20:30	300.57
2006 Jan 3 20:45	299.31
2006 Jan 3 21:00	297.91
2006 Jan 3 21:15	296.64
2006 Jan 3 21:30	296.81
2006 Jan 3 21:45	296.7
2006 Jan 3 22:00	296.43
2006 Jan 3 22:15	295.42
2006 Jan 3 22:30	294.1
2006 Jan 3 22:45	293.54
2006 Jan 3 23:00	294.41
2006 Jan 3 23:15	294.84
2006 Jan 3 23:30	295.28
2006 Jan 3 23:45	297.37
2006 Jan 4 00:00	298.08
2006 Jan 4 00:15	298.19
2006 Jan 4 00:30	298.64
2006 Jan 4 00:45	298.97
2006 Jan 4 01:00	299.36
2006 Jan 4 01:15	299.2
2006 Jan 4 01:30	300.91
2006 Jan 4 01:45	302.26
2006 Jan 4 02:00	302.56
2006 Jan 4 02:15	302.83
2006 Jan 4 02:30	303.12
2006 Jan 4 02:45	302.73
2006 Jan 4 03:00	302.87
2006 Jan 4 03:15	303.35
2006 Jan 4 03:30	303.1
2006 Jan 4 03:45	303.49
2006 Jan 4 04:00	303.72
2006 Jan 4 04:15	303.99
2006 Jan 4 04:30	303.34
2006 Jan 4 04:45	303.31
2006 Jan 4 05:00	304.37
2006 Jan 4 05:15	303.71
2006 Jan 4 05:30	304.17
2006 Jan 4 05:45	304.94
2006 Jan 4 06:00	305.96
2006 Jan 4 06:15	305.07
2006 Jan 4 06:30	304.91
2006 Jan 4 06:45	303.79
2006 Jan 4 07:00	303.24
2006 Jan 4 07:15	302.43
2006 Jan 4 07:30	302.86
2006 Jan 4 07:45	302.96
2006 Jan 4 08:00	303.79
2006 Jan 4 08:15	303.71
2006 Jan 4 08:30	302.96
2006 Jan 4 08:45	304.11
2006 Jan 4 09:00	306.1
2006 Jan 4 09:15	305.92
2006 Jan 4 09:30	305.25
2006 Jan 4 09:45	303.26
2006 Jan 4 10:00	301.32
2006 Jan 4 10:15	300.68
2006 Jan 4 10:30	302.94
2006 Jan 4 10:45	303.69
2006 Jan 4 11:00	305.09
2006 Jan 4 11:15	305.21
2006 Jan 4 11:30	304.42
2006 Jan 4 11:45	306.05
2006 Jan 4 12:00	307.23
2006 Jan 4 12:15	307.2
2006 Jan 4 12:30	311.87
2006 Jan 4 12:45	312.61
2006 Jan 4 13:00	313.22
2006 Jan 4 13:15	312.41
2006 Jan 4 13:30	313.58
2006 Jan 4 13:45	312.8
2006 Jan 4 14:00	312.28
2006 Jan 4 14:15	313.91
2006 Jan 4 14:30	313.13
2006 Jan 4 14:45	311.74
2006 Jan 4 15:00	307.65
2006 Jan 4 15:15	307.7
2006 Jan 4 15:30	305.28
2006 Jan 4 15:45	301.59
2006 Jan 4 16:00	300.74
2006 Jan 4 16:15	299.4
2006 Jan 4 16:30	299.52
2006 Jan 4 16:45	299.6
2006 Jan 4 17:00	298.89
2006 Jan 4 17:15	298.38
2006 Jan 4 17:30	297.65
2006 Jan 4 17:45	297.72
2006 Jan 4 18:00	297.24
2006 Jan 4 18:15	297.97
2006 Jan 4 18:30	300.62
2006 Jan 4 18:45	301.31
2006 Jan 4 19:00	301.04
2006 Jan 4 19:15	302.04
2006 Jan 4 19:30	302.54
2006 Jan 4 19:45	304.05
2006 Jan 4 20:00	302.81
2006 Jan 4 20:15	300
2006 Jan 4 20:30	301.11
2006 Jan 4 20:45	304.57
2006 Jan 4 21:00	306.42
2006 Jan 4 21:15	306.81
2006 Jan 4 21:30	303.7
2006 Jan 4 21:45	301.18
2006 Jan 4 22:00	303.36
2006 Jan 4 22:15	305.61
2006 Jan 4 22:30	307.78
2006 Jan 4 22:45	308.73
2006 Jan 4 23:00	308.71
2006 Jan 4 23:15	308.54
2006 Jan 4 23:30	306.97
2006 Jan 4 23:45	307.85
2006 Jan 5 00:00	307.59
2006 Jan 5 00:15	306.33
2006 Jan 5 00:30	304.09
2006 Jan 5 00:45	304.96
2006 Jan 5 01:00	305.57
2006 Jan 5 01:15	308.99
2006 Jan 5 01:30	310.39
2006 Jan 5 01:45	308.11
2006 Jan 5 02:00	307.16
2006 Jan 5 02:15	306.73
2006 Jan 5 02:30	304.94
2006 Jan 5 02:45	304.34
2006 Jan 5 03:00	306.96
2006 Jan 5 03:15	307.33
2006 Jan 5 03:30	305.6
2006 Jan 5 03:45	306.39
2006 Jan 5 04:00	310.36
2006 Jan 5 04:15	312.65
2006 Jan 5 04:30	315.2
2006 Jan 5 04:45	316.81
2006 Jan 5 05:00	317.25
2006 Jan 5 05:15	318.85
2006 Jan 5 05:30	318.87
2006 Jan 5 05:45	318.7
2006 Jan 5 06:00	315.54
2006 Jan 5 06:15	313.72
2006 Jan 5 06:30	315.27
2006 Jan 5 06:45	317.43
2006 Jan 5 07:00	318.83
2006 Jan 5 07:15	317.83
2006 Jan 5 07:30	315.28
2006 Jan 5 07:45	317.08
2006 Jan 5 08:00	317.65
2006 Jan 5 08:15	317.87
2006 Jan 5 08:30	318.63
2006 Jan 5 08:45	318.88
2006 Jan 5 09:00	318.09
2006 Jan 5 09:15	319.21
2006 Jan 5 09:30	319.57
2006 Jan 5 09:45	321.55
2006 Jan 5 10:00	323.36
2006 Jan 5 10:15	326.27
2006 Jan 5 10:30	326.99
2006 Jan 5 10:45	327.18
2006 Jan 5 11:00	326.84
2006 Jan 5 11:15	328.76
2006 Jan 5 11:30	328.96
2006 Jan 5 11:45	329.73
2006 Jan 5 12:00	330.17
2006 Jan 5 12:15	329.48
2006 Jan 5 12:30	330.06
2006 Jan 5 12:45	330.41
2006 Jan 5 13:00	330.55
2006 Jan 5 13:15	328.36
2006 Jan 5 13:30	327.52
2006 Jan 5 13:45	327.79
2006 Jan 5 14:00	326.29
2006 Jan 5 14:15	326.46
2006 Jan 5 14:30	324.45
2006 Jan 5 14:45	326.19
2006 Jan 5 15:00	328.5
2006 Jan 5 15:15	329.08
2006 Jan 5 15:30	326.39
2006 Jan 5 15:45	327.17
2006 Jan 5 16:00	329.24
2006 Jan 5 16:15	324.82
2006 Jan 5 16:30	323.32
2006 Jan 5 16:45	323.53
2006 Jan 5 17:00	323.29
2006 Jan 5 17:15	321.14
2006 Jan 5 17:30	319.07
2006 Jan 5 17:45	324.48
2006 Jan 5 18:00	326.93
2006 Jan 5 18:15	323.84
2006 Jan 5 18:30	320.46
2006 Jan 5 18:45	319.46
2006 Jan 5 19:00	320.26
2006 Jan 5 19:15	320.49
2006 Jan 5 19:30	318.5
2006 Jan 5 19:45	318.84
2006 Jan 5 20:00	315.99
2006 Jan 5 20:15	318.82
2006 Jan 5 20:30	321.06
2006 Jan 5 20:45	321.14
2006 Jan 5 21:00	323.62
2006 Jan 5 21:15	324.2
2006 Jan 5 21:30	322.09
2006 Jan 5 21:45	318.85
2006 Jan 5 22:00	319.2
2006 Jan 5 22:15	319.16
2006 Jan 5 22:30	318.83
2006 Jan 5 22:45	318.25
2006 Jan 5 23:00	316.2
2006 Jan 5 23:15	313.73
2006 Jan 5 23:30	311
2006 Jan 5 23:45	310.49
2006 Jan 6 00:00	311.35
2006 Jan 6 00:15	311.78
2006 Jan 6 00:30	310.67
2006 Jan 6 00:45	312.22
2006 Jan 6 01:00	312.79
2006 Jan 6 01:15	310.83
2006 Jan 6 01:30	312.07
2006 Jan 6 01:45	313.3
2006 Jan 6 02:00	312.59
2006 Jan 6 02:15	312.71
2006 Jan 6 02:30	314.36
2006 Jan 6 02:45	314.51
2006 Jan 6 03:00	314.12
2006 Jan 6 03:15	314.5
2006 Jan 6 03:30	316.21
2006 Jan 6 03:45	317.24
2006 Jan 6 04:00	316.42
2006 Jan 6 04:15	314.82
2006 Jan 6 04:30	312.71
2006 Jan 6 04:45	308.83
2006 Jan 6 05:00	312.23
2006 Jan 6 05:15	312.32
2006 Jan 6 05:30	313.47
2006 Jan 6 05:45	312.88
2006 Jan 6 06:00	313.57
2006 Jan 6 06:15	313.75
2006 Jan 6 06:30	317.1
2006 Jan 6 06:45	312.89
2006 Jan 6 07:00	307.17
2006 Jan 6 07:15	308.04
2006 Jan 6 07:30	309.21
2006 Jan 6 07:45	308.61
2006 Jan 6 08:00	305.83
2006 Jan 6 08:15	305.55
2006 Jan 6 08:30	306
2006 Jan 6 08:45	305.5
2006 Jan 6 09:00	306.16
2006 Jan 6 09:15	306.19
2006 Jan 6 09:30	306.39
2006 Jan 6 09:45	308.35
2006 Jan 6 10:00	310.54
2006 Jan 6 10:15	316.25
2006 Jan 6 10:30	316.11
2006 Jan 6 10:45	316.66
2006 Jan 6 11:00	319.76
2006 Jan 6 11:15	320.94
2006 Jan 6 11:30	322.34
2006 Jan 6 11:45	323.96
2006 Jan 6 12:00	325.4
2006 Jan 6 12:15	326.33
2006 Jan 6 12:30	325.61
2006 Jan 6 12:45	324.53
2006 Jan 6 13:00	324.63
2006 Jan 6 13:15	323.41
2006 Jan 6 13:30	322.43
2006 Jan 6 13:45	323.18
2006 Jan 6 14:00	323.42
2006 Jan 6 14:15	322.98
2006 Jan 6 14:30	323.15
2006 Jan 6 14:45	322.25
2006 Jan 6 15:00	322.21
2006 Jan 6 15:15	322.31
2006 Jan 6 15:30	322.51
2006 Jan 6 15:45	322.59
2006 Jan 6 16:00	321.97
2006 Jan 6 16:15	320.49
2006 Jan 6 16:30	319.32
2006 Jan 6 16:45	318.9
2006 Jan 6 17:00	318.83
2006 Jan 6 17:15	318.83
2006 Jan 6 17:30	317.88
2006 Jan 6 17:45	317.26
2006 Jan 6 18:00	316.76
2006 Jan 6 18:15	316.91
2006 Jan 6 18:30	316.47
2006 Jan 6 18:45	316.49
2006 Jan 6 19:00	316.35
2006 Jan 6 19:15	315.96
2006 Jan 6 19:30	315.44
2006 Jan 6 19:45	315.13
2006 Jan 6 20:00	315.14
2006 Jan 6 20:15	315.06
2006 Jan 6 20:30	315.21
2006 Jan 6 20:45	315.05
2006 Jan 6 21:00	315.29
2006 Jan 6 21:15	315.45
2006 Jan 6 21:30	315.54
2006 Jan 6 21:45	315.28
2006 Jan 6 22:00	314.96
2006 Jan 6 22:15	314.3
2006 Jan 6 22:30	314.25
2006 Jan 6 22:45	313.71
2006 Jan 6 23:00	312.42
2006 Jan 6 23:15	312.66
2006 Jan 6 23:30	313.42
2006 Jan 6 23:45	313.14
2006 Jan 7 00:00	313.58
2006 Jan 7 00:15	313.49
2006 Jan 7 00:30	313.49
2006 Jan 7 00:45	313.06
2006 Jan 7 01:00	312.28
2006 Jan 7 01:15	311.42
2006 Jan 7 01:30	310.55
2006 Jan 7 01:45	310.49
2006 Jan 7 02:00	310.17
2006 Jan 7 02:15	309.21
2006 Jan 7 02:30	308.68
2006 Jan 7 02:45	308.99
2006 Jan 7 03:00	309.29
2006 Jan 7 03:15	309.01
2006 Jan 7 03:30	308.46
2006 Jan 7 03:45	308.09
2006 Jan 7 04:00	307.78
2006 Jan 7 04:15	307.08
2006 Jan 7 04:30	307.27
2006 Jan 7 04:45	306.97
2006 Jan 7 05:00	307.58
2006 Jan 7 05:15	308.16
2006 Jan 7 05:30	308.89
2006 Jan 7 05:45	308.89
2006 Jan 7 06:00	309.29
2006 Jan 7 06:15	309.14
2006 Jan 7 06:30	308.38
2006 Jan 7 06:45	307.26
2006 Jan 7 07:00	307.47
2006 Jan 7 07:15	308.57
2006 Jan 7 07:30	307.88
2006 Jan 7 07:45	307.53
2006 Jan 7 08:00	307.03
2006 Jan 7 08:15	307.86
2006 Jan 7 08:30	308.46
2006 Jan 7 08:45	308.6
2006 Jan 7 09:00	308.62
2006 Jan 7 09:15	308.61
2006 Jan 7 09:30	309.42
2006 Jan 7 09:45	309.82
2006 Jan 7 10:00	309.35
2006 Jan 7 10:15	309.23
2006 Jan 7 10:30	308.9
2006 Jan 7 10:45	309.08
2006 Jan 7 11:00	309.77
2006 Jan 7 11:15	311.01
2006 Jan 7 11:30	311.36
2006 Jan 7 11:45	310.32
2006 Jan 7 12:00	310.99
2006 Jan 7 12:15	312.77
2006 Jan 7 12:30	313.18
2006 Jan 7 12:45	311.92
2006 Jan 7 13:00	310.1
2006 Jan 7 13:15	310.78
2006 Jan 7 13:30	310.99
2006 Jan 7 13:45	308.83
2006 Jan 7 14:00	308.18
2006 Jan 7 14:15	306.84
2006 Jan 7 14:30	307.05
2006 Jan 7 14:45	306.7
2006 Jan 7 15:00	304.76
2006 Jan 7 15:15	304.89
2006 Jan 7 15:30	306.13
2006 Jan 7 15:45	306.46
2006 Jan 7 16:00	306.19
2006 Jan 7 16:15	306.77
2006 Jan 7 16:30	307.54
2006 Jan 7 16:45	307.79
2006 Jan 7 17:00	308.08
2006 Jan 7 17:15	308.61
2006 Jan 7 17:30	308.47
2006 Jan 7 17:45	307.78
2006 Jan 7 18:00	307.44
2006 Jan 7 18:15	307.27
2006 Jan 7 18:30	305.83
2006 Jan 7 18:45	305.51
2006 Jan 7 19:00	306.59
2006 Jan 7 19:15	306.49
2006 Jan 7 19:30	306.4
2006 Jan 7 19:45	306.32
2006 Jan 7 20:00	306.27
2006 Jan 7 20:15	305.95
2006 Jan 7 20:30	305.26
2006 Jan 7 20:45	304.45
2006 Jan 7 21:00	305.17
2006 Jan 7 21:15	305.09
2006 Jan 7 21:30	304.69
2006 Jan 7 21:45	304.94
2006 Jan 7 22:00	305.28
2006 Jan 7 22:15	305.3
2006 Jan 7 22:30	305.19
2006 Jan 7 22:45	305.2
2006 Jan 7 23:00	305.15
2006 Jan 7 23:15	304.91
2006 Jan 7 23:30	304.69
2006 Jan 7 23:45	304.5
2006 Jan 8 00:00	303.94
2006 Jan 8 00:15	303.92
2006 Jan 8 00:30	303.16
2006 Jan 8 00:45	302.44
2006 Jan 8 01:00	302.45
2006 Jan 8 01:15	301.92
2006 Jan 8 01:30	301.76
2006 Jan 8 01:45	301.7
2006 Jan 8 02:00	301.29
2006 Jan 8 02:15	300.91
2006 Jan 8 02:30	300.07
2006 Jan 8 02:45	299.17
2006 Jan 8 03:00	297.59
2006 Jan 8 03:15	296.24
2006 Jan 8 03:30	294.29
2006 Jan 8 03:45	292.42
2006 Jan 8 04:00	291.6
2006 Jan 8 04:15	291.53
2006 Jan 8 04:30	291.45
2006 Jan 8 04:45	291.4
2006 Jan 8 05:00	291.25
2006 Jan 8 05:15	291.55
2006 Jan 8 05:30	291.47
2006 Jan 8 05:45	291.83
2006 Jan 8 06:00	291.55
2006 Jan 8 06:15	291.36
2006 Jan 8 06:30	291.49
2006 Jan 8 06:45	291.05
2006 Jan 8 07:00	291.11
2006 Jan 8 07:15	289.96
2006 Jan 8 07:30	289.31
2006 Jan 8 07:45	289.71
2006 Jan 8 08:00	290.35
2006 Jan 8 08:15	291.95
2006 Jan 8 08:30	290.97
2006 Jan 8 08:45	289.19
2006 Jan 8 09:00	288.48
2006 Jan 8 09:15	288.37
2006 Jan 8 09:30	288.84
2006 Jan 8 09:45	289.8
2006 Jan 8 10:00	293.05
2006 Jan 8 10:15	293.17
2006 Jan 8 10:30	294.2
2006 Jan 8 10:45	294.47
2006 Jan 8 11:00	293.53
2006 Jan 8 11:15	294.25
2006 Jan 8 11:30	295.58
2006 Jan 8 11:45	297.52
2006 Jan 8 12:00	303.33
2006 Jan 8 12:15	307.04
2006 Jan 8 12:30	309.74
2006 Jan 8 12:45	312.7
2006 Jan 8 13:00	310.59
2006 Jan 8 13:15	309.54
2006 Jan 8 13:30	310.71
2006 Jan 8 13:45	311.11
2006 Jan 8 14:00	311.9
2006 Jan 8 14:15	311.46
2006 Jan 8 14:30	309.88
2006 Jan 8 14:45	310.55
2006 Jan 8 15:00	308.8
2006 Jan 8 15:15	306.51
2006 Jan 8 15:30	307.79
2006 Jan 8 15:45	306.75
2006 Jan 8 16:00	307.78
2006 Jan 8 16:15	306.56
2006 Jan 8 16:30	307.25
2006 Jan 8 16:45	308.25
2006 Jan 8 17:00	306.37
2006 Jan 8 17:15	307.45
2006 Jan 8 17:30	309.11
2006 Jan 8 17:45	307.53
2006 Jan 8 18:00	307.82
2006 Jan 8 18:15	307.57
2006 Jan 8 18:30	306.44
2006 Jan 8 18:45	306.96
2006 Jan 8 19:00	308.97
2006 Jan 8 19:15	307.3
2006 Jan 8 19:30	304.89
2006 Jan 8 19:45	302.46
2006 Jan 8 20:00	302.67
2006 Jan 8 20:15	304.89
2006 Jan 8 20:30	308.08
2006 Jan 8 20:45	307.58
2006 Jan 8 21:00	307.22
2006 Jan 8 21:15	306.4
2006 Jan 8 21:30	307.4
2006 Jan 8 21:45	307.9
2006 Jan 8 22:00	309.01
2006 Jan 8 22:15	308.53
2006 Jan 8 22:30	308.22
2006 Jan 8 22:45	307.86
2006 Jan 8 23:00	307.58
2006 Jan 8 23:15	306.31
2006 Jan 8 23:30	306.03
2006 Jan 8 23:45	307.29
2006 Jan 9 00:00	307.58
2006 Jan 9 00:15	307.28
2006 Jan 9 00:30	307.84
2006 Jan 9 00:45	309.16
2006 Jan 9 01:00	308.87
2006 Jan 9 01:15	308.21
2006 Jan 9 01:30	308.24
2006 Jan 9 01:45	306.65
2006 Jan 9 02:00	305.35
2006 Jan 9 02:15	304.26
2006 Jan 9 02:30	304.32
2006 Jan 9 02:45	304.41
2006 Jan 9 03:00	302.77
2006 Jan 9 03:15	302.71
2006 Jan 9 03:30	303.02
2006 Jan 9 03:45	303.06
2006 Jan 9 04:00	302.07
2006 Jan 9 04:15	302.54
2006 Jan 9 04:30	303.61
2006 Jan 9 04:45	303.07
2006 Jan 9 05:00	302.06
2006 Jan 9 05:15	301.68
2006 Jan 9 05:30	301.03
2006 Jan 9 05:45	300.91
2006 Jan 9 06:00	300.62
2006 Jan 9 06:15	302.16
2006 Jan 9 06:30	302.21
2006 Jan 9 06:45	301.68
2006 Jan 9 07:00	301.16
2006 Jan 9 07:15	300.74
2006 Jan 9 07:30	300.34
2006 Jan 9 07:45	300.73
2006 Jan 9 08:00	301.36
2006 Jan 9 08:15	303.92
2006 Jan 9 08:30	303.77
2006 Jan 9 08:45	304.16
2006 Jan 9 09:00	307.76
2006 Jan 9 09:15	310.29
2006 Jan 9 09:30	312.14
2006 Jan 9 09:45	313.76
2006 Jan 9 10:00	316
2006 Jan 9 10:15	312.47
2006 Jan 9 10:30	309.69
2006 Jan 9 10:45	308.21
2006 Jan 9 11:00	307.9
2006 Jan 9 11:15	308.72
2006 Jan 9 11:30	309.12
2006 Jan 9 11:45	309.87
2006 Jan 9 12:00	311.03
2006 Jan 9 12:15	310.77
2006 Jan 9 12:30	310.44
2006 Jan 9 12:45	313.45
2006 Jan 9 13:00	319.15
2006 Jan 9 13:15	319.93
2006 Jan 9 13:30	319.6
2006 Jan 9 13:45	318.83
2006 Jan 9 14:00	317.94
2006 Jan 9 14:15	316.21
2006 Jan 9 14:30	313.05
2006 Jan 9 14:45	310.92
2006 Jan 9 15:00	310.76
2006 Jan 9 15:15	309.95
2006 Jan 9 15:30	309.31
2006 Jan 9 15:45	308.81
2006 Jan 9 16:00	308.4
2006 Jan 9 16:15	308.06
2006 Jan 9 16:30	307.62
2006 Jan 9 16:45	307.34
2006 Jan 9 17:00	306.96
2006 Jan 9 17:15	306.65
2006 Jan 9 17:30	306.21
2006 Jan 9 17:45	305.79
2006 Jan 9 18:00	305.4
2006 Jan 9 18:15	304.75
2006 Jan 9 18:30	304.09
2006 Jan 9 18:45	303.45
2006 Jan 9 19:00	303.01
2006 Jan 9 19:15	302.75
2006 Jan 9 19:30	302.64
2006 Jan 9 19:45	302.55
2006 Jan 9 20:00	302.3
2006 Jan 9 20:15	302.13
2006 Jan 9 20:30	301.92
2006 Jan 9 20:45	301.91
2006 Jan 9 21:00	301.91
2006 Jan 9 21:15	301.96
2006 Jan 9 21:30	301.87
2006 Jan 9 21:45	301.68
2006 Jan 9 22:00	301.58
2006 Jan 9 22:15	301.51
2006 Jan 9 22:30	301.35
2006 Jan 9 22:45	301.31
2006 Jan 9 23:00	301.61
2006 Jan 9 23:15	301.93
2006 Jan 9 23:30	302.12
2006 Jan 9 23:45	302.23
2006 Jan 10 00:00	302.42
2006 Jan 10 00:15	302.37
2006 Jan 10 00:30	302.14
2006 Jan 10 00:45	301.92
2006 Jan 10 01:00	301.85
2006 Jan 10 01:15	302.03
2006 Jan 10 01:30	302.33
2006 Jan 10 01:45	302.34
2006 Jan 10 02:00	302.58
2006 Jan 10 02:15	303.17
2006 Jan 10 02:30	302.81
2006 Jan 10 02:45	302.25
2006 Jan 10 03:00	301.71
2006 Jan 10 03:15	301.54
2006 Jan 10 03:30	301.91
2006 Jan 10 03:45	302.61
2006 Jan 10 04:00	302.84
2006 Jan 10 04:15	303.07
2006 Jan 10 04:30	303.66
2006 Jan 10 04:45	304.22
2006 Jan 10 05:00	304.43
2006 Jan 10 05:15	304.66
2006 Jan 10 05:30	304.87
2006 Jan 10 05:45	304.77
2006 Jan 10 06:00	304.87
2006 Jan 10 06:15	304.91
2006 Jan 10 06:30	305.3
2006 Jan 10 06:45	305.79
2006 Jan 10 07:00	306.23
2006 Jan 10 07:15	307.06
2006 Jan 10 07:30	308.15
2006 Jan 10 07:45	308.76
2006 Jan 10 08:00	309.42
2006 Jan 10 08:15	309.45
2006 Jan 10 08:30	309.24
2006 Jan 10 08:45	309.24
2006 Jan 10 09:00	309.17
2006 Jan 10 09:15	309.11
2006 Jan 10 09:30	309.15
2006 Jan 10 09:45	309.23
2006 Jan 10 10:00	309.35
2006 Jan 10 10:15	309.7
2006 Jan 10 10:30	310.07
2006 Jan 10 10:45	310.49
2006 Jan 10 11:00	310.91
2006 Jan 10 11:15	311.4
2006 Jan 10 11:30	311.97
2006 Jan 10 11:45	312.78
2006 Jan 10 12:00	313.48
2006 Jan 10 12:15	313.71
2006 Jan 10 12:30	313.92
2006 Jan 10 12:45	314.35
2006 Jan 10 13:00	314.57
2006 Jan 10 13:15	314.61
2006 Jan 10 13:30	314.67
2006 Jan 10 13:45	314.67
2006 Jan 10 14:00	314.65
2006 Jan 10 14:15	314.66
2006 Jan 10 14:30	314.41
2006 Jan 10 14:45	312.78
2006 Jan 10 15:00	315.2
2006 Jan 10 15:15	312.83
2006 Jan 10 15:30	313.42
2006 Jan 10 15:45	315.07
2006 Jan 10 16:00	316.25
2006 Jan 10 16:15	318.46
2006 Jan 10 16:30	318.73
2006 Jan 10 16:45	318.19
2006 Jan 10 17:00	317.1
2006 Jan 10 17:15	315.13
2006 Jan 10 17:30	314.71
2006 Jan 10 17:45	315.9
2006 Jan 10 18:00	316.04
2006 Jan 10 18:15	313.01
2006 Jan 10 18:30	316.62
2006 Jan 10 18:45	317.06
2006 Jan 10 19:00	314
2006 Jan 10 19:15	312.04
2006 Jan 10 19:30	309.26
2006 Jan 10 19:45	310.44
2006 Jan 10 20:00	307.96
2006 Jan 10 20:15	307.77
2006 Jan 10 20:30	307.15
2006 Jan 10 20:45	307.18
2006 Jan 10 21:00	305.34
2006 Jan 10 21:15	305.69
2006 Jan 10 21:30	306.25
2006 Jan 10 21:45	303.55
2006 Jan 10 22:00	300.48
2006 Jan 10 22:15	298.92
2006 Jan 10 22:30	297.92
2006 Jan 10 22:45	299
2006 Jan 10 23:00	301.93
2006 Jan 10 23:15	305.93
2006 Jan 10 23:30	306.98
2006 Jan 10 23:45	305.42
2006 Jan 11 00:00	304.58
2006 Jan 11 00:15	302.85
2006 Jan 11 00:30	303.89
2006 Jan 11 00:45	302.96
2006 Jan 11 01:00	301.84
2006 Jan 11 01:15	299.48
2006 Jan 11 01:30	299.82
2006 Jan 11 01:45	301.15
2006 Jan 11 02:00	300.57
2006 Jan 11 02:15	302.07
2006 Jan 11 02:30	300.62
2006 Jan 11 02:45	297.41
2006 Jan 11 03:00	295.24
2006 Jan 11 03:15	295.12
2006 Jan 11 03:30	297.62
2006 Jan 11 03:45	301
2006 Jan 11 04:00	298.96
2006 Jan 11 04:15	298.37
2006 Jan 11 04:30	300.92
2006 Jan 11 04:45	303.77
2006 Jan 11 05:00	304.64
2006 Jan 11 05:15	305.07
2006 Jan 11 05:30	304.62
2006 Jan 11 05:45	305.15
2006 Jan 11 06:00	304.94
2006 Jan 11 06:15	303.9
2006 Jan 11 06:30	303.65
2006 Jan 11 06:45	303.59
2006 Jan 11 07:00	303.55
2006 Jan 11 07:15	303.54
2006 Jan 11 07:30	302.68
2006 Jan 11 07:45	300.06
2006 Jan 11 08:00	297.85
2006 Jan 11 08:15	296.28
2006 Jan 11 08:30	295.77
2006 Jan 11 08:45	295.29
2006 Jan 11 09:00	295.16
2006 Jan 11 09:15	294.97
2006 Jan 11 09:30	294.71
2006 Jan 11 09:45	294.72
2006 Jan 11 10:00	295.23
2006 Jan 11 10:15	296.06
2006 Jan 11 10:30	297.15
2006 Jan 11 10:45	297.93
2006 Jan 11 11:00	299.1
2006 Jan 11 11:15	300.7
2006 Jan 11 11:30	301.92
2006 Jan 11 11:45	303.26
2006 Jan 11 12:00	304.72
2006 Jan 11 12:15	305.61
2006 Jan 11 12:30	306.63
2006 Jan 11 12:45	307.97
2006 Jan 11 13:00	309
2006 Jan 11 13:15	310.09
2006 Jan 11 13:30	310.81
2006 Jan 11 13:45	311.23
2006 Jan 11 14:00	311.03
2006 Jan 11 14:15	310.71
2006 Jan 11 14:30	311.08
2006 Jan 11 14:45	311.23
2006 Jan 11 15:00	311.25
2006 Jan 11 15:15	310.81
2006 Jan 11 15:30	310.17
2006 Jan 11 15:45	309.05
2006 Jan 11 16:00	308.22
2006 Jan 11 16:15	307.63
2006 Jan 11 16:30	306.72
2006 Jan 11 16:45	305.97
2006 Jan 11 17:00	305.45
2006 Jan 11 17:15	304.67
2006 Jan 11 17:30	303.95
2006 Jan 11 17:45	303.65
2006 Jan 11 18:00	303.13
2006 Jan 11 18:15	302.32
2006 Jan 11 18:30	301.77
2006 Jan 11 18:45	301.51
2006 Jan 11 19:00	300.88
2006 Jan 11 19:15	300.19
2006 Jan 11 19:30	299.66
2006 Jan 11 19:45	299.54
2006 Jan 11 20:00	299.51
2006 Jan 11 20:15	299.64
2006 Jan 11 20:30	299.68
2006 Jan 11 20:45	299.44
2006 Jan 11 21:00	299.39
2006 Jan 11 21:15	299.56
2006 Jan 11 21:30	299.87
2006 Jan 11 21:45	299.88
2006 Jan 11 22:00	300.02
2006 Jan 11 22:15	300.2
2006 Jan 11 22:30	300.15
2006 Jan 11 22:45	299.92
2006 Jan 11 23:00	299.79
2006 Jan 11 23:15	299.45
2006 Jan 11 23:30	299.5
2006 Jan 11 23:45	299.52
2006 Jan 12 00:00	299.56
2006 Jan 12 00:15	299.36
2006 Jan 12 00:30	299.11
2006 Jan 12 00:45	298.94
2006 Jan 12 01:00	298.99
2006 Jan 12 01:15	298.78
2006 Jan 12 01:30	298.62
2006 Jan 12 01:45	298.52
2006 Jan 12 02:00	298.44
2006 Jan 12 02:15	298.23
2006 Jan 12 02:30	297.87
2006 Jan 12 02:45	297.64
2006 Jan 12 03:00	297.82
2006 Jan 12 03:15	297.64
2006 Jan 12 03:30	297.5
2006 Jan 12 03:45	297.05
2006 Jan 12 04:00	296.92
2006 Jan 12 04:15	296.39
2006 Jan 12 04:30	297
2006 Jan 12 04:45	297.08
2006 Jan 12 05:00	296.58
2006 Jan 12 05:15	296.79
2006 Jan 12 05:30	296.72
2006 Jan 12 05:45	296.23
2006 Jan 12 06:00	295.54
2006 Jan 12 06:15	295.47
2006 Jan 12 06:30	295.63
2006 Jan 12 06:45	295.97
2006 Jan 12 07:00	295.61
2006 Jan 12 07:15	295.82
2006 Jan 12 07:30	296.37
2006 Jan 12 07:45	296.04
2006 Jan 12 08:00	296.32
2006 Jan 12 08:15	296.48
2006 Jan 12 08:30	296.79
2006 Jan 12 08:45	296.82
2006 Jan 12 09:00	296.92
2006 Jan 12 09:15	296.72
2006 Jan 12 09:30	296.15
2006 Jan 12 09:45	293.29
2006 Jan 12 10:00	294.38
2006 Jan 12 10:15	294.07
2006 Jan 12 10:30	294.08
2006 Jan 12 10:45	294.49
2006 Jan 12 11:00	296.23
2006 Jan 12 11:15	298.54
2006 Jan 12 11:30	299.12
2006 Jan 12 11:45	301.51
2006 Jan 12 12:00	304.88
2006 Jan 12 12:15	306.33
2006 Jan 12 12:30	308.56
2006 Jan 12 12:45	307.96
2006 Jan 12 13:00	307.99
2006 Jan 12 13:15	306.12
2006 Jan 12 13:30	305.88
2006 Jan 12 13:45	307.53
2006 Jan 12 14:00	303.94
2006 Jan 12 14:15	301.03
2006 Jan 12 14:30	302.53
2006 Jan 12 14:45	302.43
2006 Jan 12 15:00	303.23
2006 Jan 12 15:15	304.45
2006 Jan 12 15:30	305.43
2006 Jan 12 15:45	304.21
2006 Jan 12 16:00	303.3
2006 Jan 12 16:15	303.83
2006 Jan 12 16:30	302.71
2006 Jan 12 16:45	302.68
2006 Jan 12 17:00	301.65
2006 Jan 12 17:15	300.13
2006 Jan 12 17:30	300.62
2006 Jan 12 17:45	300.53
2006 Jan 12 18:00	299.93
2006 Jan 12 18:15	298.73
2006 Jan 12 18:30	298.17
2006 Jan 12 18:45	297.94
2006 Jan 12 19:00	297.84
2006 Jan 12 19:15	298.96
2006 Jan 12 19:30	299.34
2006 Jan 12 19:45	299.92
2006 Jan 12 20:00	300.69
2006 Jan 12 20:15	301.25
2006 Jan 12 20:30	300.25
2006 Jan 12 20:45	300.57
2006 Jan 12 21:00	300.36
2006 Jan 12 21:15	300.43
2006 Jan 12 21:30	300.36
2006 Jan 12 21:45	299.44
2006 Jan 12 22:00	298.49
2006 Jan 12 22:15	297.11
2006 Jan 12 22:30	296.93
2006 Jan 12 22:45	296
2006 Jan 12 23:00	294.99
2006 Jan 12 23:15	295.52
2006 Jan 12 23:30	295.97
2006 Jan 12 23:45	296.8
2006 Jan 13 00:00	297.01
2006 Jan 13 00:15	296.86
2006 Jan 13 00:30	295.83
2006 Jan 13 00:45	296.05
2006 Jan 13 01:00	296.86
2006 Jan 13 01:15	296.87
2006 Jan 13 01:30	297.45
2006 Jan 13 01:45	298
2006 Jan 13 02:00	298.41
2006 Jan 13 02:15	297.18
2006 Jan 13 02:30	298.15
2006 Jan 13 02:45	300.62
2006 Jan 13 03:00	300.98
2006 Jan 13 03:15	301.48
2006 Jan 13 03:30	300.09
2006 Jan 13 03:45	299.11
2006 Jan 13 04:00	297.65
2006 Jan 13 04:15	296.53
2006 Jan 13 04:30	296.65
2006 Jan 13 04:45	297.01
2006 Jan 13 05:00	296.5
2006 Jan 13 05:15	296.7
2006 Jan 13 05:30	297.35
2006 Jan 13 05:45	298.96
2006 Jan 13 06:00	299.61
2006 Jan 13 06:15	298.01
2006 Jan 13 06:30	298.73
2006 Jan 13 06:45	299.13
2006 Jan 13 07:00	300.72
2006 Jan 13 07:15	300.98
2006 Jan 13 07:30	299.75
2006 Jan 13 07:45	300.38
2006 Jan 13 08:00	301.84
2006 Jan 13 08:15	299.96
2006 Jan 13 08:30	298.66
2006 Jan 13 08:45	298.57
2006 Jan 13 09:00	302.32
2006 Jan 13 09:15	302.9
2006 Jan 13 09:30	304.4
2006 Jan 13 09:45	307.09
2006 Jan 13 10:00	309.04
2006 Jan 13 10:15	310.11
2006 Jan 13 10:30	311.42
2006 Jan 13 10:45	312.05
2006 Jan 13 11:00	311.56
2006 Jan 13 11:15	312.12
2006 Jan 13 11:30	311.99
2006 Jan 13 11:45	313.19
2006 Jan 13 12:00	314.23
2006 Jan 13 12:15	314.01
2006 Jan 13 12:30	314.03
2006 Jan 13 12:45	313.06
2006 Jan 13 13:00	312.2
2006 Jan 13 13:15	311.22
2006 Jan 13 13:30	309.6
2006 Jan 13 13:45	310.75
2006 Jan 13 14:00	311.53
2006 Jan 13 14:15	312.02
2006 Jan 13 14:30	311.95
2006 Jan 13 14:45	311.28
2006 Jan 13 15:00	310.91
2006 Jan 13 15:15	310.35
2006 Jan 13 15:30	310.36
2006 Jan 13 15:45	310.17
2006 Jan 13 16:00	309.97
2006 Jan 13 16:15	309.21
2006 Jan 13 16:30	308.84
2006 Jan 13 16:45	308.72
2006 Jan 13 17:00	308.96
2006 Jan 13 17:15	308.99
2006 Jan 13 17:30	308.61
2006 Jan 13 17:45	308.2
2006 Jan 13 18:00	308.29
2006 Jan 13 18:15	308.4
2006 Jan 13 18:30	308.54
2006 Jan 13 18:45	308.69
2006 Jan 13 19:00	308.75
2006 Jan 13 19:15	308.74
2006 Jan 13 19:30	308.76
2006 Jan 13 19:45	308.73
2006 Jan 13 20:00	308.69
2006 Jan 13 20:15	308.49
2006 Jan 13 20:30	308.51
2006 Jan 13 20:45	308.53
2006 Jan 13 21:00	308.41
2006 Jan 13 21:15	308.26
2006 Jan 13 21:30	308.02
2006 Jan 13 21:45	307.93
2006 Jan 13 22:00	308.01
2006 Jan 13 22:15	308.2
2006 Jan 13 22:30	308.58
2006 Jan 13 22:45	308.81
2006 Jan 13 23:00	309.08
2006 Jan 13 23:15	309.32
2006 Jan 13 23:30	309.42
2006 Jan 13 23:45	309.74
2006 Jan 14 00:00	309.99
2006 Jan 14 00:15	310.3
2006 Jan 14 00:30	310.71
2006 Jan 14 00:45	310.95
2006 Jan 14 01:00	311.24
2006 Jan 14 01:15	311.23
2006 Jan 14 01:30	311.09
2006 Jan 14 01:45	310.62
2006 Jan 14 02:00	310.66
2006 Jan 14 02:15	310.9
2006 Jan 14 02:30	311.13
2006 Jan 14 02:45	311.42
2006 Jan 14 03:00	312
2006 Jan 14 03:15	312.59
2006 Jan 14 03:30	312.42
2006 Jan 14 03:45	311.99
2006 Jan 14 04:00	312.16
2006 Jan 14 04:15	312.21
2006 Jan 14 04:30	312.04
2006 Jan 14 04:45	311.85
2006 Jan 14 05:00	311.54
2006 Jan 14 05:15	311.39
2006 Jan 14 05:30	311.61
2006 Jan 14 05:45	311.65
2006 Jan 14 06:00	311.69
2006 Jan 14 06:15	311.72
2006 Jan 14 06:30	311.51
2006 Jan 14 06:45	311.39
2006 Jan 14 07:00	311.46
2006 Jan 14 07:15	311.75
2006 Jan 14 07:30	311.49
2006 Jan 14 07:45	311.09
2006 Jan 14 08:00	310.75
2006 Jan 14 08:15	309.79
2006 Jan 14 08:30	309.26
2006 Jan 14 08:45	309.36
2006 Jan 14 09:00	308.66
2006 Jan 14 09:15	307.88
2006 Jan 14 09:30	307.9
2006 Jan 14 09:45	308.37
2006 Jan 14 10:00	308.85
2006 Jan 14 10:15	310.55
2006 Jan 14 10:30	312.49
2006 Jan 14 10:45	313.54
2006 Jan 14 11:00	314.47
2006 Jan 14 11:15	314.55
2006 Jan 14 11:30	314.45
2006 Jan 14 11:45	314.21
2006 Jan 14 12:00	312.65
2006 Jan 14 12:15	310.18
2006 Jan 14 12:30	310.52
2006 Jan 14 12:45	311.2
2006 Jan 14 13:00	313.43
2006 Jan 14 13:15	314.68
2006 Jan 14 13:30	313.7
2006 Jan 14 13:45	310.73
2006 Jan 14 14:00	310.39
2006 Jan 14 14:15	311.04
2006 Jan 14 14:30	311.08
2006 Jan 14 14:45	311.5
2006 Jan 14 15:00	314.75
2006 Jan 14 15:15	317.87
2006 Jan 14 15:30	317.1
2006 Jan 14 15:45	317.63
2006 Jan 14 16:00	317.21
2006 Jan 14 16:15	316.82
2006 Jan 14 16:30	316.92
2006 Jan 14 16:45	313.11
2006 Jan 14 17:00	312.54
2006 Jan 14 17:15	314.99
2006 Jan 14 17:30	315.82
2006 Jan 14 17:45	314.69
2006 Jan 14 18:00	313.3
2006 Jan 14 18:15	314.1
2006 Jan 14 18:30	314.85
2006 Jan 14 18:45	315.36
2006 Jan 14 19:00	315.98
2006 Jan 14 19:15	311.77
2006 Jan 14 19:30	310.7
2006 Jan 14 19:45	310.43
2006 Jan 14 20:00	310.16
2006 Jan 14 20:15	310.02
2006 Jan 14 20:30	309.83
2006 Jan 14 20:45	309.73
2006 Jan 14 21:00	309.69
2006 Jan 14 21:15	309.68
2006 Jan 14 21:30	309.58
2006 Jan 14 21:45	309.33
2006 Jan 14 22:00	308.89
2006 Jan 14 22:15	308.42
2006 Jan 14 22:30	308.13
2006 Jan 14 22:45	307.89
2006 Jan 14 23:00	307.6
2006 Jan 14 23:15	307.22
2006 Jan 14 23:30	306.83
2006 Jan 14 23:45	306.34
2006 Jan 15 00:00	305.77
2006 Jan 15 00:15	305.45
2006 Jan 15 00:30	305.2
2006 Jan 15 00:45	305.02
2006 Jan 15 01:00	304.83
2006 Jan 15 01:15	304.81
2006 Jan 15 01:30	304.65
2006 Jan 15 01:45	304.4
2006 Jan 15 02:00	303.85
2006 Jan 15 02:15	303.34
2006 Jan 15 02:30	303.02
2006 Jan 15 02:45	302.93
2006 Jan 15 03:00	302.94
2006 Jan 15 03:15	302.75
2006 Jan 15 03:30	302.5
2006 Jan 15 03:45	302.15
2006 Jan 15 04:00	301.65
2006 Jan 15 04:15	301.09
2006 Jan 15 04:30	300.77
2006 Jan 15 04:45	300.47
2006 Jan 15 05:00	300.34
2006 Jan 15 05:15	300.18
2006 Jan 15 05:30	299.97
2006 Jan 15 05:45	299.74
2006 Jan 15 06:00	299.34
2006 Jan 15 06:15	298.92
2006 Jan 15 06:30	298.27
2006 Jan 15 06:45	297.41
2006 Jan 15 07:00	296.69
2006 Jan 15 07:15	295.99
2006 Jan 15 07:30	294.91
2006 Jan 15 07:45	293.61
2006 Jan 15 08:00	292.17
2006 Jan 15 08:15	290.98
2006 Jan 15 08:30	289.68
2006 Jan 15 08:45	288.44
2006 Jan 15 09:00	287.44
2006 Jan 15 09:15	286.83
2006 Jan 15 09:30	286.46
2006 Jan 15 09:45	285.87
2006 Jan 15 10:00	285.77
2006 Jan 15 10:15	286.41
2006 Jan 15 10:30	287.06
2006 Jan 15 10:45	287.9
2006 Jan 15 11:00	288.6
2006 Jan 15 11:15	289.48
2006 Jan 15 11:30	290.65
2006 Jan 15 11:45	291.57
2006 Jan 15 12:00	293.09
2006 Jan 15 12:15	294.86
2006 Jan 15 12:30	296.45
2006 Jan 15 12:45	297.21
2006 Jan 15 13:00	297.29
2006 Jan 15 13:15	297.01
2006 Jan 15 13:30	296.86
2006 Jan 15 13:45	296.82
2006 Jan 15 14:00	296.87
2006 Jan 15 14:15	296.24
2006 Jan 15 14:30	295.68
2006 Jan 15 14:45	295.57
2006 Jan 15 15:00	296.32
2006 Jan 15 15:15	296.71
2006 Jan 15 15:30	296.75
2006 Jan 15 15:45	296.36
2006 Jan 15 16:00	295.61
2006 Jan 15 16:15	294.45
2006 Jan 15 16:30	293.78
2006 Jan 15 16:45	293.29
2006 Jan 15 17:00	293.86
2006 Jan 15 17:15	291.93
2006 Jan 15 17:30	289.94
2006 Jan 15 17:45	288.48
2006 Jan 15 18:00	287
2006 Jan 15 18:15	285.97
2006 Jan 15 18:30	284.97
2006 Jan 15 18:45	284.34
2006 Jan 15 19:00	283.88
2006 Jan 15 19:15	282.6
2006 Jan 15 19:30	280.69
2006 Jan 15 19:45	278.83
2006 Jan 15 20:00	277.38
2006 Jan 15 20:15	277.93
2006 Jan 15 20:30	278.09
2006 Jan 15 20:45	280.01
2006 Jan 15 21:00	282.13
2006 Jan 15 21:15	283.11
2006 Jan 15 21:30	281.39
2006 Jan 15 21:45	279.27
2006 Jan 15 22:00	278.54
2006 Jan 15 22:15	277.61
2006 Jan 15 22:30	277.38
2006 Jan 15 22:45	278.13
2006 Jan 15 23:00	281.58
2006 Jan 15 23:15	280.84
2006 Jan 15 23:30	279.55
2006 Jan 15 23:45	277.33
2006 Jan 16 00:00	277.45
2006 Jan 16 00:15	276.14
2006 Jan 16 00:30	276.15
2006 Jan 16 00:45	274.34
2006 Jan 16 01:00	274.03
2006 Jan 16 01:15	273.37
2006 Jan 16 01:30	272.93
2006 Jan 16 01:45	272.58
2006 Jan 16 02:00	272.48
2006 Jan 16 02:15	272.3
2006 Jan 16 02:30	271.91
2006 Jan 16 02:45	271.46
2006 Jan 16 03:00	270.73
2006 Jan 16 03:15	270.71
2006 Jan 16 03:30	270.69
2006 Jan 16 03:45	271.15
2006 Jan 16 04:00	270.37
2006 Jan 16 04:15	270.16
2006 Jan 16 04:30	270.87
2006 Jan 16 04:45	270.62
2006 Jan 16 05:00	270.69
2006 Jan 16 05:15	270.57
2006 Jan 16 05:30	270.76
2006 Jan 16 05:45	270.55
2006 Jan 16 06:00	271.18
2006 Jan 16 06:15	272.33
2006 Jan 16 06:30	270.79
2006 Jan 16 06:45	272.12
2006 Jan 16 07:00	271.25
2006 Jan 16 07:15	270.46
2006 Jan 16 07:30	271.36
2006 Jan 16 07:45	272.48
2006 Jan 16 08:00	271.63
2006 Jan 16 08:15	272.77
2006 Jan 16 08:30	271.75
2006 Jan 16 08:45	271.43
2006 Jan 16 09:00	271.82
2006 Jan 16 09:15	270.82
2006 Jan 16 09:30	269.82
2006 Jan 16 09:45	270.25
2006 Jan 16 10:00	271.17
2006 Jan 16 10:15	273.82
2006 Jan 16 10:30	277.38
2006 Jan 16 10:45	277.94
2006 Jan 16 11:00	280.21
2006 Jan 16 11:15	282.92
2006 Jan 16 11:30	283.68
2006 Jan 16 11:45	285.99
2006 Jan 16 12:00	288.42
2006 Jan 16 12:15	290.4
2006 Jan 16 12:30	291
2006 Jan 16 12:45	289.41
2006 Jan 16 13:00	289.44
2006 Jan 16 13:15	290.68
2006 Jan 16 13:30	290.4
2006 Jan 16 13:45	292.27
2006 Jan 16 14:00	294.58
2006 Jan 16 14:15	295.2
2006 Jan 16 14:30	295.1
2006 Jan 16 14:45	294.71
2006 Jan 16 15:00	296.07
2006 Jan 16 15:15	297.13
2006 Jan 16 15:30	297.22
2006 Jan 16 15:45	295.08
2006 Jan 16 16:00	292.78
2006 Jan 16 16:15	291.82
2006 Jan 16 16:30	290.49
2006 Jan 16 16:45	289.27
2006 Jan 16 17:00	288.03
2006 Jan 16 17:15	288.19
2006 Jan 16 17:30	287.7
2006 Jan 16 17:45	287.24
2006 Jan 16 18:00	286.55
2006 Jan 16 18:15	285.86
2006 Jan 16 18:30	285.81
2006 Jan 16 18:45	286.01
2006 Jan 16 19:00	284.71
2006 Jan 16 19:15	283.72
2006 Jan 16 19:30	284.68
2006 Jan 16 19:45	284.96
2006 Jan 16 20:00	284.36
2006 Jan 16 20:15	287.09
2006 Jan 16 20:30	290.67
2006 Jan 16 20:45	291.87
2006 Jan 16 21:00	292.65
2006 Jan 16 21:15	293.05
2006 Jan 16 21:30	292.52
2006 Jan 16 21:45	292.88
2006 Jan 16 22:00	291.8
2006 Jan 16 22:15	289.89
2006 Jan 16 22:30	291.18
2006 Jan 16 22:45	293.36
2006 Jan 16 23:00	294.53
2006 Jan 16 23:15	293.96
2006 Jan 16 23:30	293.56
2006 Jan 16 23:45	294.22
2006 Jan 17 00:00	293.91
2006 Jan 17 00:15	293.83
2006 Jan 17 00:30	294.86
2006 Jan 17 00:45	295.92
2006 Jan 17 01:00	297.24
2006 Jan 17 01:15	298.58
2006 Jan 17 01:30	298.56
2006 Jan 17 01:45	297.28
2006 Jan 17 02:00	296.17
2006 Jan 17 02:15	295.56
2006 Jan 17 02:30	294.26
2006 Jan 17 02:45	293.6
2006 Jan 17 03:00	293.91
2006 Jan 17 03:15	294.49
2006 Jan 17 03:30	298.88
2006 Jan 17 03:45	302.39
2006 Jan 17 04:00	303.11
2006 Jan 17 04:15	304.42
2006 Jan 17 04:30	305.46
2006 Jan 17 04:45	309.45
2006 Jan 17 05:00	307.73
2006 Jan 17 05:15	306.69
2006 Jan 17 05:30	308.57
2006 Jan 17 05:45	307.31
2006 Jan 17 06:00	305.98
2006 Jan 17 06:15	308.53
2006 Jan 17 06:30	310.73
2006 Jan 17 06:45	311.56
2006 Jan 17 07:00	310.78
2006 Jan 17 07:15	309.09
2006 Jan 17 07:30	304.91
2006 Jan 17 07:45	304
2006 Jan 17 08:00	305.83
2006 Jan 17 08:15	305.99
2006 Jan 17 08:30	306.99
2006 Jan 17 08:45	307.89
2006 Jan 17 09:00	307.38
2006 Jan 17 09:15	306.93
2006 Jan 17 09:30	305.09
2006 Jan 17 09:45	304.99
2006 Jan 17 10:00	305.99
2006 Jan 17 10:15	305.55
2006 Jan 17 10:30	305.15
2006 Jan 17 10:45	304.83
2006 Jan 17 11:00	305.24
2006 Jan 17 11:15	305.31
2006 Jan 17 11:30	305.47
2006 Jan 17 11:45	306.74
2006 Jan 17 12:00	308.07
2006 Jan 17 12:15	309.93
2006 Jan 17 12:30	311.01
2006 Jan 17 12:45	308.94
2006 Jan 17 13:00	308.12
2006 Jan 17 13:15	306.25
2006 Jan 17 13:30	305.34
2006 Jan 17 13:45	304.16
2006 Jan 17 14:00	303.79
2006 Jan 17 14:15	302.98
2006 Jan 17 14:30	304.93
2006 Jan 17 14:45	305.55
2006 Jan 17 15:00	303.66
2006 Jan 17 15:15	304.11
2006 Jan 17 15:30	304.27
2006 Jan 17 15:45	300.86
2006 Jan 17 16:00	298.97
2006 Jan 17 16:15	299.26
2006 Jan 17 16:30	297.8
2006 Jan 17 16:45	297.6
2006 Jan 17 17:00	297.55
2006 Jan 17 17:15	296.64
2006 Jan 17 17:30	296.2
2006 Jan 17 17:45	296.54
2006 Jan 17 18:00	295.87
2006 Jan 17 18:15	295.39
2006 Jan 17 18:30	295.09
2006 Jan 17 18:45	295.65
2006 Jan 17 19:00	296.81
2006 Jan 17 19:15	295.83
2006 Jan 17 19:30	295.77
2006 Jan 17 19:45	296.27
2006 Jan 17 20:00	295.37
2006 Jan 17 20:15	294.93
2006 Jan 17 20:30	294.17
2006 Jan 17 20:45	295.19
2006 Jan 17 21:00	293.82
2006 Jan 17 21:15	292.11
2006 Jan 17 21:30	292.43
2006 Jan 17 21:45	292.58
2006 Jan 17 22:00	292.6
2006 Jan 17 22:15	297.19
2006 Jan 17 22:30	299.52
2006 Jan 17 22:45	298.58
2006 Jan 17 23:00	299.53
2006 Jan 17 23:15	300.22
2006 Jan 17 23:30	299.92
2006 Jan 17 23:45	294.39
2006 Jan 18 00:00	291.01
2006 Jan 18 00:15	290.02
2006 Jan 18 00:30	289.57
2006 Jan 18 00:45	289.27
2006 Jan 18 01:00	289.03
2006 Jan 18 01:15	291.83
2006 Jan 18 01:30	293.35
2006 Jan 18 01:45	291.96
2006 Jan 18 02:00	291.45
2006 Jan 18 02:15	290.62
2006 Jan 18 02:30	288.53
2006 Jan 18 02:45	286.64
2006 Jan 18 03:00	286.61
2006 Jan 18 03:15	286.77
2006 Jan 18 03:30	287.54
2006 Jan 18 03:45	287.9
2006 Jan 18 04:00	286.39
2006 Jan 18 04:15	285.88
2006 Jan 18 04:30	283.91
2006 Jan 18 04:45	282.94
2006 Jan 18 05:00	282.88
2006 Jan 18 05:15	282.63
2006 Jan 18 05:30	282.71
2006 Jan 18 05:45	282.7
2006 Jan 18 06:00	285.96
2006 Jan 18 06:15	285.74
2006 Jan 18 06:30	286.76
2006 Jan 18 06:45	287.01
2006 Jan 18 07:00	286.86
2006 Jan 18 07:15	285.84
2006 Jan 18 07:30	285.03
2006 Jan 18 07:45	285
2006 Jan 18 08:00	285.33
2006 Jan 18 08:15	284.9
2006 Jan 18 08:30	284.06
2006 Jan 18 08:45	283.72
2006 Jan 18 09:00	283.98
2006 Jan 18 09:15	287.38
2006 Jan 18 09:30	290.18
2006 Jan 18 09:45	290.13
2006 Jan 18 10:00	289.78
2006 Jan 18 10:15	291.26
2006 Jan 18 10:30	291.2
2006 Jan 18 10:45	292.49
2006 Jan 18 11:00	295.53
2006 Jan 18 11:15	295.44
2006 Jan 18 11:30	295.73
2006 Jan 18 11:45	298.12
2006 Jan 18 12:00	299.01
2006 Jan 18 12:15	300.79
2006 Jan 18 12:30	303.11
2006 Jan 18 12:45	301.55
2006 Jan 18 13:00	297.67
2006 Jan 18 13:15	298.65
2006 Jan 18 13:30	299.96
2006 Jan 18 13:45	302.68
2006 Jan 18 14:00	302.85
2006 Jan 18 14:15	302.81
2006 Jan 18 14:30	301.81
2006 Jan 18 14:45	301.1
2006 Jan 18 15:00	305.05
2006 Jan 18 15:15	301.72
2006 Jan 18 15:30	297.57
2006 Jan 18 15:45	296.48
2006 Jan 18 16:00	297.1
2006 Jan 18 16:15	294.68
2006 Jan 18 16:30	295.81
2006 Jan 18 16:45	294.83
2006 Jan 18 17:00	292.96
2006 Jan 18 17:15	291.28
2006 Jan 18 17:30	290.47
2006 Jan 18 17:45	289.72
2006 Jan 18 18:00	288.58
2006 Jan 18 18:15	288.69
2006 Jan 18 18:30	287.7
2006 Jan 18 18:45	286.1
2006 Jan 18 19:00	284.79
2006 Jan 18 19:15	284.89
2006 Jan 18 19:30	285.04
2006 Jan 18 19:45	286.39
2006 Jan 18 20:00	287.07
2006 Jan 18 20:15	285.85
2006 Jan 18 20:30	286.64
2006 Jan 18 20:45	288.37
2006 Jan 18 21:00	291.97
2006 Jan 18 21:15	292.91
2006 Jan 18 21:30	288.59
2006 Jan 18 21:45	285.17
2006 Jan 18 22:00	281.68
2006 Jan 18 22:15	279.97
2006 Jan 18 22:30	277.63
2006 Jan 18 22:45	277.75
2006 Jan 18 23:00	275.67
2006 Jan 18 23:15	273.96
2006 Jan 18 23:30	272.65
2006 Jan 18 23:45	271.23
2006 Jan 19 00:00	269.35
2006 Jan 19 00:15	269.09
2006 Jan 19 00:30	269.11
2006 Jan 19 00:45	269.75
2006 Jan 19 01:00	269.67
2006 Jan 19 01:15	272.09
2006 Jan 19 01:30	273.38
2006 Jan 19 01:45	273.3
2006 Jan 19 02:00	272.88
2006 Jan 19 02:15	272.71
2006 Jan 19 02:30	273.71
2006 Jan 19 02:45	271.56
2006 Jan 19 03:00	272.3
2006 Jan 19 03:15	273.04
2006 Jan 19 03:30	270.82
2006 Jan 19 03:45	271.79
2006 Jan 19 04:00	271.41
2006 Jan 19 04:15	268.85
2006 Jan 19 04:30	269.58
2006 Jan 19 04:45	270.79
2006 Jan 19 05:00	274.71
2006 Jan 19 05:15	273.6
2006 Jan 19 05:30	273.22
2006 Jan 19 05:45	272.5
2006 Jan 19 06:00	273.97
2006 Jan 19 06:15	271.44
2006 Jan 19 06:30	267.21
2006 Jan 19 06:45	267.35
2006 Jan 19 07:00	267.54
2006 Jan 19 07:15	270.53
2006 Jan 19 07:30	272.25
2006 Jan 19 07:45	272.82
2006 Jan 19 08:00	271.83
2006 Jan 19 08:15	272.47
2006 Jan 19 08:30	271.67
2006 Jan 19 08:45	271.6
2006 Jan 19 09:00	270.91
2006 Jan 19 09:15	270.1
2006 Jan 19 09:30	271.75
2006 Jan 19 09:45	277.8
2006 Jan 19 10:00	281.64
2006 Jan 19 10:15	282.15
2006 Jan 19 10:30	282.62
2006 Jan 19 10:45	284.21
2006 Jan 19 11:00	285.33
2006 Jan 19 11:15	284.7
2006 Jan 19 11:30	285.72
2006 Jan 19 11:45	289.74
2006 Jan 19 12:00	289.24
2006 Jan 19 12:15	288.48
2006 Jan 19 12:30	288.17
2006 Jan 19 12:45	289.34
2006 Jan 19 13:00	288.59
2006 Jan 19 13:15	288.44
2006 Jan 19 13:30	288.96
2006 Jan 19 13:45	288.59
2006 Jan 19 14:00	287.88
2006 Jan 19 14:15	288.14
2006 Jan 19 14:30	287.92
2006 Jan 19 14:45	289.87
2006 Jan 19 15:00	291.17
2006 Jan 19 15:15	290.03
2006 Jan 19 15:30	289.33
2006 Jan 19 15:45	288.33
2006 Jan 19 16:00	288.97
2006 Jan 19 16:15	287.83
2006 Jan 19 16:30	288.24
2006 Jan 19 16:45	287.81
2006 Jan 19 17:00	285.55
2006 Jan 19 17:15	284.53
2006 Jan 19 17:30	282.98
2006 Jan 19 17:45	282.25
2006 Jan 19 18:00	282.32
2006 Jan 19 18:15	281.05
2006 Jan 19 18:30	279.84
2006 Jan 19 18:45	278.28
2006 Jan 19 19:00	277.92
2006 Jan 19 19:15	277.42
2006 Jan 19 19:30	278.42
2006 Jan 19 19:45	277.47
2006 Jan 19 20:00	277.57
2006 Jan 19 20:15	276.06
2006 Jan 19 20:30	273.35
2006 Jan 19 20:45	271.43
2006 Jan 19 21:00	271.55
2006 Jan 19 21:15	271.09
2006 Jan 19 21:30	271.22
2006 Jan 19 21:45	270.78
2006 Jan 19 22:00	271.79
2006 Jan 19 22:15	271.83
2006 Jan 19 22:30	272.4
2006 Jan 19 22:45	272.57
2006 Jan 19 23:00	273.73
2006 Jan 19 23:15	274.52
2006 Jan 19 23:30	274.87
2006 Jan 19 23:45	275.13
2006 Jan 20 00:00	274.66
2006 Jan 20 00:15	275.72
2006 Jan 20 00:30	275.44
2006 Jan 20 00:45	275.22
2006 Jan 20 01:00	275.72
2006 Jan 20 01:15	277
2006 Jan 20 01:30	277.61
2006 Jan 20 01:45	278.66
2006 Jan 20 02:00	279.24
2006 Jan 20 02:15	279.84
2006 Jan 20 02:30	280.82
2006 Jan 20 02:45	281.52
2006 Jan 20 03:00	281.48
2006 Jan 20 03:15	279.59
2006 Jan 20 03:30	278.75
2006 Jan 20 03:45	278.55
2006 Jan 20 04:00	278.67
2006 Jan 20 04:15	279.98
2006 Jan 20 04:30	279.64
2006 Jan 20 04:45	280.28
2006 Jan 20 05:00	280.39
2006 Jan 20 05:15	280.48
2006 Jan 20 05:30	279.06
2006 Jan 20 05:45	277.89
2006 Jan 20 06:00	277.19
2006 Jan 20 06:15	275.8
2006 Jan 20 06:30	274.68
2006 Jan 20 06:45	276.52
2006 Jan 20 07:00	275.43
2006 Jan 20 07:15	274.81
2006 Jan 20 07:30	272.61
2006 Jan 20 07:45	271.33
2006 Jan 20 08:00	271.32
2006 Jan 20 08:15	272.49
2006 Jan 20 08:30	272.91
2006 Jan 20 08:45	272.27
2006 Jan 20 09:00	272.78
2006 Jan 20 09:15	272.16
2006 Jan 20 09:30	271.64
2006 Jan 20 09:45	272.06
2006 Jan 20 10:00	274.82
2006 Jan 20 10:15	277.28
2006 Jan 20 10:30	281.18
2006 Jan 20 10:45	283.47
2006 Jan 20 11:00	286.68
2006 Jan 20 11:15	289.19
2006 Jan 20 11:30	291.61
2006 Jan 20 11:45	291.96
2006 Jan 20 12:00	291.15
2006 Jan 20 12:15	292.58
2006 Jan 20 12:30	294.45
2006 Jan 20 12:45	296.1
2006 Jan 20 13:00	296.64
2006 Jan 20 13:15	297.88
2006 Jan 20 13:30	299.04
2006 Jan 20 13:45	299.53
2006 Jan 20 14:00	298.91
2006 Jan 20 14:15	297.83
2006 Jan 20 14:30	295.5
2006 Jan 20 14:45	294.44
2006 Jan 20 15:00	294.19
2006 Jan 20 15:15	294.27
2006 Jan 20 15:30	293.29
2006 Jan 20 15:45	291.83
2006 Jan 20 16:00	290.74
2006 Jan 20 16:15	290.81
2006 Jan 20 16:30	290.51
2006 Jan 20 16:45	288.84
2006 Jan 20 17:00	286.55
2006 Jan 20 17:15	284.59
2006 Jan 20 17:30	284.57
2006 Jan 20 17:45	285.25
2006 Jan 20 18:00	285.25
2006 Jan 20 18:15	284.65
2006 Jan 20 18:30	284.05
2006 Jan 20 18:45	283.64
2006 Jan 20 19:00	282.83
2006 Jan 20 19:15	282.13
2006 Jan 20 19:30	280.43
2006 Jan 20 19:45	278.62
2006 Jan 20 20:00	277.76
2006 Jan 20 20:15	278.23
2006 Jan 20 20:30	277.24
2006 Jan 20 20:45	277.28
2006 Jan 20 21:00	277.82
2006 Jan 20 21:15	277.91
2006 Jan 20 21:30	277.19
2006 Jan 20 21:45	274.41
2006 Jan 20 22:00	272.28
2006 Jan 20 22:15	271.78
2006 Jan 20 22:30	270.5
2006 Jan 20 22:45	270.2
2006 Jan 20 23:00	270.23
2006 Jan 20 23:15	270.14
2006 Jan 20 23:30	268.4
2006 Jan 20 23:45	266
2006 Jan 21 00:00	263.91
2006 Jan 21 00:15	263.08
2006 Jan 21 00:30	261.99
2006 Jan 21 00:45	261.49
2006 Jan 21 01:00	260.86
2006 Jan 21 01:15	260.15
2006 Jan 21 01:30	259.59
2006 Jan 21 01:45	258.79
2006 Jan 21 02:00	258.8
2006 Jan 21 02:15	257.54
2006 Jan 21 02:30	257.76
2006 Jan 21 02:45	256.09
2006 Jan 21 03:00	256.69
2006 Jan 21 03:15	255.59
2006 Jan 21 03:30	255.57
2006 Jan 21 03:45	255.56
2006 Jan 21 04:00	256.26
2006 Jan 21 04:15	255.98
2006 Jan 21 04:30	255.85
2006 Jan 21 04:45	255.87
2006 Jan 21 05:00	255.84
2006 Jan 21 05:15	255.07
2006 Jan 21 05:30	255.03
2006 Jan 21 05:45	254.47
2006 Jan 21 06:00	254.85
2006 Jan 21 06:15	255.29
2006 Jan 21 06:30	255.9
2006 Jan 21 06:45	255.36
2006 Jan 21 07:00	255.35
2006 Jan 21 07:15	255.57
2006 Jan 21 07:30	257.02
2006 Jan 21 07:45	260.01
2006 Jan 21 08:00	255.23
2006 Jan 21 08:15	258.46
2006 Jan 21 08:30	257.79
2006 Jan 21 08:45	258.23
2006 Jan 21 09:00	260.73
2006 Jan 21 09:15	258.87
2006 Jan 21 09:30	256.01
2006 Jan 21 09:45	258.81
2006 Jan 21 10:00	258.72
2006 Jan 21 10:15	260.92
2006 Jan 21 10:30	266.95
2006 Jan 21 10:45	268.88
2006 Jan 21 11:00	272.11
2006 Jan 21 11:15	274.87
2006 Jan 21 11:30	277.34
2006 Jan 21 11:45	276.96
2006 Jan 21 12:00	279.04
2006 Jan 21 12:15	281.01
2006 Jan 21 12:30	281.66
2006 Jan 21 12:45	281.88
2006 Jan 21 13:00	282.22
2006 Jan 21 13:15	282.87
2006 Jan 21 13:30	282.78
2006 Jan 21 13:45	283.5
2006 Jan 21 14:00	283.29
2006 Jan 21 14:15	282.72
2006 Jan 21 14:30	281.93
2006 Jan 21 14:45	281.71
2006 Jan 21 15:00	281.68
2006 Jan 21 15:15	281.54
2006 Jan 21 15:30	281.16
2006 Jan 21 15:45	280.82
2006 Jan 21 16:00	280.15
2006 Jan 21 16:15	279.42
2006 Jan 21 16:30	278.52
2006 Jan 21 16:45	277.44
2006 Jan 21 17:00	277.33
2006 Jan 21 17:15	276.44
2006 Jan 21 17:30	274.99
2006 Jan 21 17:45	273.97
2006 Jan 21 18:00	273.25
2006 Jan 21 18:15	272.5
2006 Jan 21 18:30	271.95
2006 Jan 21 18:45	269.23
2006 Jan 21 19:00	268.9
2006 Jan 21 19:15	268.97
2006 Jan 21 19:30	270.8
2006 Jan 21 19:45	270.05
2006 Jan 21 20:00	271.9
2006 Jan 21 20:15	271.21
2006 Jan 21 20:30	272.82
2006 Jan 21 20:45	271.91
2006 Jan 21 21:00	271.73
2006 Jan 21 21:15	270.3
2006 Jan 21 21:30	269.9
2006 Jan 21 21:45	269.71
2006 Jan 21 22:00	268.44
2006 Jan 21 22:15	267.64
2006 Jan 21 22:30	267.61
2006 Jan 21 22:45	265.47
2006 Jan 21 23:00	266.64
2006 Jan 21 23:15	266.83
2006 Jan 21 23:30	264.51
2006 Jan 21 23:45	263.71
2006 Jan 22 00:00	266.07
2006 Jan 22 00:15	266.92
2006 Jan 22 00:30	266.5
2006 Jan 22 00:45	267.43
2006 Jan 22 01:00	268.79
2006 Jan 22 01:15	269.1
2006 Jan 22 01:30	269.82
2006 Jan 22 01:45	268.46
2006 Jan 22 02:00	269.75
2006 Jan 22 02:15	270.05
2006 Jan 22 02:30	271.54
2006 Jan 22 02:45	277.09
2006 Jan 22 03:00	279.48
2006 Jan 22 03:15	279.98
2006 Jan 22 03:30	280.75
2006 Jan 22 03:45	284.58
2006 Jan 22 04:00	285.96
2006 Jan 22 04:15	288.02
2006 Jan 22 04:30	288.95
2006 Jan 22 04:45	289.87
2006 Jan 22 05:00	290.77
2006 Jan 22 05:15	290.35
2006 Jan 22 05:30	292.01
2006 Jan 22 05:45	292.81
2006 Jan 22 06:00	292.69
2006 Jan 22 06:15	293.04
2006 Jan 22 06:30	293.36
2006 Jan 22 06:45	293.45
2006 Jan 22 07:00	292.29
2006 Jan 22 07:15	288.51
2006 Jan 22 07:30	287.93
2006 Jan 22 07:45	289.66
2006 Jan 22 08:00	290
2006 Jan 22 08:15	289.49
2006 Jan 22 08:30	290.35
2006 Jan 22 08:45	289.2
2006 Jan 22 09:00	288.54
2006 Jan 22 09:15	288.92
2006 Jan 22 09:30	288.33
2006 Jan 22 09:45	289.16
2006 Jan 22 10:00	290.28
2006 Jan 22 10:15	293.19
2006 Jan 22 10:30	292.68
2006 Jan 22 10:45	292.78
2006 Jan 22 11:00	293.81
2006 Jan 22 11:15	296.91
2006 Jan 22 11:30	304.06
2006 Jan 22 11:45	305.97
2006 Jan 22 12:00	305.75
2006 Jan 22 12:15	304.78
2006 Jan 22 12:30	300.57
2006 Jan 22 12:45	299.71
2006 Jan 22 13:00	300.39
2006 Jan 22 13:15	300.5
2006 Jan 22 13:30	300.48
2006 Jan 22 13:45	301.15
2006 Jan 22 14:00	303.22
2006 Jan 22 14:15	306.69
2006 Jan 22 14:30	307.24
2006 Jan 22 14:45	307.28
2006 Jan 22 15:00	307.74
2006 Jan 22 15:15	310.04
2006 Jan 22 15:30	309.8
2006 Jan 22 15:45	309.56
2006 Jan 22 16:00	310.15
2006 Jan 22 16:15	310.68
2006 Jan 22 16:30	310.15
2006 Jan 22 16:45	309.47
2006 Jan 22 17:00	308.32
2006 Jan 22 17:15	308.01
2006 Jan 22 17:30	308.42
2006 Jan 22 17:45	307.25
2006 Jan 22 18:00	308.83
2006 Jan 22 18:15	308.4
2006 Jan 22 18:30	309.73
2006 Jan 22 18:45	309.06
2006 Jan 22 19:00	309.14
2006 Jan 22 19:15	308.06
2006 Jan 22 19:30	307.63
2006 Jan 22 19:45	307.97
2006 Jan 22 20:00	309.44
2006 Jan 22 20:15	308.89
2006 Jan 22 20:30	310.43
2006 Jan 22 20:45	312.02
2006 Jan 22 21:00	311.56
2006 Jan 22 21:15	309.69
2006 Jan 22 21:30	311.21
2006 Jan 22 21:45	311.53
2006 Jan 22 22:00	311.34
2006 Jan 22 22:15	314.7
2006 Jan 22 22:30	315.37
2006 Jan 22 22:45	314.24
2006 Jan 22 23:00	314.68
2006 Jan 22 23:15	313.64
2006 Jan 22 23:30	313.91
2006 Jan 22 23:45	316.08
2006 Jan 23 00:00	316.56
2006 Jan 23 00:15	317.29
2006 Jan 23 00:30	315.42
2006 Jan 23 00:45	315.1
2006 Jan 23 01:00	314.51
2006 Jan 23 01:15	315.4
2006 Jan 23 01:30	313.97
2006 Jan 23 01:45	311.58
2006 Jan 23 02:00	309.88
2006 Jan 23 02:15	310.84
2006 Jan 23 02:30	312.54
2006 Jan 23 02:45	314.51
2006 Jan 23 03:00	314.4
2006 Jan 23 03:15	314.15
2006 Jan 23 03:30	314.62
2006 Jan 23 03:45	314.53
2006 Jan 23 04:00	315.07
2006 Jan 23 04:15	315.02
2006 Jan 23 04:30	313.6
2006 Jan 23 04:45	313.33
2006 Jan 23 05:00	313.39
2006 Jan 23 05:15	314.81
2006 Jan 23 05:30	315.07
2006 Jan 23 05:45	316.53
2006 Jan 23 06:00	317.62
2006 Jan 23 06:15	315.01
2006 Jan 23 06:30	314.78
2006 Jan 23 06:45	316.59
2006 Jan 23 07:00	317.63
2006 Jan 23 07:15	320.74
2006 Jan 23 07:30	318.37
2006 Jan 23 07:45	320.61
2006 Jan 23 08:00	318.5
2006 Jan 23 08:15	318.34
2006 Jan 23 08:30	317.88
2006 Jan 23 08:45	315.85
2006 Jan 23 09:00	314.89
2006 Jan 23 09:15	317.38
2006 Jan 23 09:30	316.79
2006 Jan 23 09:45	316.38
2006 Jan 23 10:00	318.3
2006 Jan 23 10:15	319.05
2006 Jan 23 10:30	320.41
2006 Jan 23 10:45	321.24
2006 Jan 23 11:00	320.24
2006 Jan 23 11:15	322.13
2006 Jan 23 11:30	322.59
2006 Jan 23 11:45	322.78
2006 Jan 23 12:00	323.03
2006 Jan 23 12:15	324.86
2006 Jan 23 12:30	324.45
2006 Jan 23 12:45	327.68
2006 Jan 23 13:00	326.5
2006 Jan 23 13:15	326.82
2006 Jan 23 13:30	325.06
2006 Jan 23 13:45	326.49
2006 Jan 23 14:00	326.34
2006 Jan 23 14:15	326.95
2006 Jan 23 14:30	325.7
2006 Jan 23 14:45	322.93
2006 Jan 23 15:00	320.71
2006 Jan 23 15:15	322.28
2006 Jan 23 15:30	321.46
2006 Jan 23 15:45	320.75
2006 Jan 23 16:00	319.33
2006 Jan 23 16:15	319.27
2006 Jan 23 16:30	318.76
2006 Jan 23 16:45	318.9
2006 Jan 23 17:00	318.67
2006 Jan 23 17:15	319.76
2006 Jan 23 17:30	318.94
2006 Jan 23 17:45	317.35
2006 Jan 23 18:00	317.46
2006 Jan 23 18:15	314.95
2006 Jan 23 18:30	315.15
2006 Jan 23 18:45	316.98
2006 Jan 23 19:00	315.81
2006 Jan 23 19:15	316.55
2006 Jan 23 19:30	315.99
2006 Jan 23 19:45	316.46
2006 Jan 23 20:00	316.1
2006 Jan 23 20:15	317.2
2006 Jan 23 20:30	316.71
2006 Jan 23 20:45	316.83
2006 Jan 23 21:00	317.51
2006 Jan 23 21:15	317.08
2006 Jan 23 21:30	317.39
2006 Jan 23 21:45	318.18
2006 Jan 23 22:00	318.69
2006 Jan 23 22:15	318.47
2006 Jan 23 22:30	318.6
2006 Jan 23 22:45	319.94
2006 Jan 23 23:00	318.77
2006 Jan 23 23:15	317.3
2006 Jan 23 23:30	317.53
2006 Jan 23 23:45	319.1
2006 Jan 24 00:00	320.2
2006 Jan 24 00:15	320.96
2006 Jan 24 00:30	320.05
2006 Jan 24 00:45	323.54
2006 Jan 24 01:00	322.69
2006 Jan 24 01:15	320.11
2006 Jan 24 01:30	321.81
2006 Jan 24 01:45	321.22
2006 Jan 24 02:00	320.93
2006 Jan 24 02:15	323.47
2006 Jan 24 02:30	322.4
2006 Jan 24 02:45	322.66
2006 Jan 24 03:00	323.36
2006 Jan 24 03:15	322.61
2006 Jan 24 03:30	324.97
2006 Jan 24 03:45	323.81
2006 Jan 24 04:00	323.36
2006 Jan 24 04:15	321.85
2006 Jan 24 04:30	322.72
2006 Jan 24 04:45	322.63
2006 Jan 24 05:00	321.9
2006 Jan 24 05:15	321.4
2006 Jan 24 05:30	321.16
2006 Jan 24 05:45	321.15
2006 Jan 24 06:00	320
2006 Jan 24 06:15	321.61
2006 Jan 24 06:30	320.17
2006 Jan 24 06:45	321.14
2006 Jan 24 07:00	319.91
2006 Jan 24 07:15	319.4
2006 Jan 24 07:30	320.99
2006 Jan 24 07:45	320.8
2006 Jan 24 08:00	318.74
2006 Jan 24 08:15	317.16
2006 Jan 24 08:30	317.99
2006 Jan 24 08:45	318.39
2006 Jan 24 09:00	317.49
2006 Jan 24 09:15	317.11
2006 Jan 24 09:30	316.19
2006 Jan 24 09:45	317.11
2006 Jan 24 10:00	319.64
2006 Jan 24 10:15	320.87
2006 Jan 24 10:30	321.66
2006 Jan 24 10:45	324.14
2006 Jan 24 11:00	324.61
2006 Jan 24 11:15	326.4
2006 Jan 24 11:30	326.12
2006 Jan 24 11:45	325.54
2006 Jan 24 12:00	326.09
2006 Jan 24 12:15	326.61
2006 Jan 24 12:30	325.89
2006 Jan 24 12:45	327.65
2006 Jan 24 13:00	326.95
2006 Jan 24 13:15	326.43
2006 Jan 24 13:30	325.93
2006 Jan 24 13:45	325.12
2006 Jan 24 14:00	325.85
2006 Jan 24 14:15	326.12
2006 Jan 24 14:30	325.44
2006 Jan 24 14:45	324.18
2006 Jan 24 15:00	322.59
2006 Jan 24 15:15	323.18
2006 Jan 24 15:30	323.3
2006 Jan 24 15:45	322.4
2006 Jan 24 16:00	321.67
2006 Jan 24 16:15	319.28
2006 Jan 24 16:30	318.85
2006 Jan 24 16:45	318.36
2006 Jan 24 17:00	316.71
2006 Jan 24 17:15	315.25
2006 Jan 24 17:30	314.32
2006 Jan 24 17:45	314.53
2006 Jan 24 18:00	313.31
2006 Jan 24 18:15	313.16
2006 Jan 24 18:30	313.68
2006 Jan 24 18:45	311.92
2006 Jan 24 19:00	310.65
2006 Jan 24 19:15	308.16
2006 Jan 24 19:30	308.5
2006 Jan 24 19:45	309.33
2006 Jan 24 20:00	308.4
2006 Jan 24 20:15	305.38
2006 Jan 24 20:30	306.39
2006 Jan 24 20:45	305.47
2006 Jan 24 21:00	304.29
2006 Jan 24 21:15	302.02
2006 Jan 24 21:30	300.91
2006 Jan 24 21:45	302.02
2006 Jan 24 22:00	302.3
2006 Jan 24 22:15	300.09
2006 Jan 24 22:30	297.87
2006 Jan 24 22:45	297.02
2006 Jan 24 23:00	296.57
2006 Jan 24 23:15	296
2006 Jan 24 23:30	296.2
2006 Jan 24 23:45	296.3
2006 Jan 25 00:00	297.5
2006 Jan 25 00:15	297.31
2006 Jan 25 00:30	296.84
2006 Jan 25 00:45	297.25
2006 Jan 25 01:00	297.33
2006 Jan 25 01:15	299.84
2006 Jan 25 01:30	299.58
2006 Jan 25 01:45	300.55
2006 Jan 25 02:00	301.7
2006 Jan 25 02:15	302.43
2006 Jan 25 02:30	300.79
2006 Jan 25 02:45	303.54
2006 Jan 25 03:00	305.38
2006 Jan 25 03:15	310.85
2006 Jan 25 03:30	317.08
2006 Jan 25 03:45	320.56
2006 Jan 25 04:00	322.92
2006 Jan 25 04:15	323.83
2006 Jan 25 04:30	322.13
2006 Jan 25 04:45	322.19
2006 Jan 25 05:00	321.23
2006 Jan 25 05:15	324.15
2006 Jan 25 05:30	324.51
2006 Jan 25 05:45	323.89
2006 Jan 25 06:00	324.98
2006 Jan 25 06:15	324.58
2006 Jan 25 06:30	325.18
2006 Jan 25 06:45	326.03
2006 Jan 25 07:00	325.76
2006 Jan 25 07:15	323.22
2006 Jan 25 07:30	324.71
2006 Jan 25 07:45	324.1
2006 Jan 25 08:00	324.44
2006 Jan 25 08:15	324.9
2006 Jan 25 08:30	324.69
2006 Jan 25 08:45	323.3
2006 Jan 25 09:00	325.3
2006 Jan 25 09:15	322.16
2006 Jan 25 09:30	317.59
2006 Jan 25 09:45	315.07
2006 Jan 25 10:00	315.85
2006 Jan 25 10:15	316.09
2006 Jan 25 10:30	317.35
2006 Jan 25 10:45	318.49
2006 Jan 25 11:00	320.3
2006 Jan 25 11:15	323.01
2006 Jan 25 11:30	325.7
2006 Jan 25 11:45	326.74
2006 Jan 25 12:00	326.54
2006 Jan 25 12:15	326.57
2006 Jan 25 12:30	327.18
2006 Jan 25 12:45	328.53
2006 Jan 25 13:00	329.19
2006 Jan 25 13:15	330.24
2006 Jan 25 13:30	332.21
2006 Jan 25 13:45	331.7
2006 Jan 25 14:00	331.94
2006 Jan 25 14:15	329.29
2006 Jan 25 14:30	327.93
2006 Jan 25 14:45	327.74
2006 Jan 25 15:00	327.8
2006 Jan 25 15:15	328
2006 Jan 25 15:30	328.84
2006 Jan 25 15:45	329.16
2006 Jan 25 16:00	327.81
2006 Jan 25 16:15	326.55
2006 Jan 25 16:30	326.34
2006 Jan 25 16:45	324.24
2006 Jan 25 17:00	322.99
2006 Jan 25 17:15	321.76
2006 Jan 25 17:30	320.98
2006 Jan 25 17:45	319.75
2006 Jan 25 18:00	318.71
2006 Jan 25 18:15	317.2
2006 Jan 25 18:30	316.82
2006 Jan 25 18:45	316.77
2006 Jan 25 19:00	316.9
2006 Jan 25 19:15	316.21
2006 Jan 25 19:30	317.68
2006 Jan 25 19:45	317.22
2006 Jan 25 20:00	317.39
2006 Jan 25 20:15	317.92
2006 Jan 25 20:30	317.02
2006 Jan 25 20:45	317.01
2006 Jan 25 21:00	316.84
2006 Jan 25 21:15	317.23
2006 Jan 25 21:30	316.71
2006 Jan 25 21:45	317.46
2006 Jan 25 22:00	317.4
2006 Jan 25 22:15	316.38
2006 Jan 25 22:30	315.64
2006 Jan 25 22:45	315.31
2006 Jan 25 23:00	316.38
2006 Jan 25 23:15	314.52
2006 Jan 25 23:30	313.03
2006 Jan 25 23:45	312.95
2006 Jan 26 00:00	312.97
2006 Jan 26 00:15	313.08
2006 Jan 26 00:30	312.2
2006 Jan 26 00:45	311.83
2006 Jan 26 01:00	312.68
2006 Jan 26 01:15	312.3
2006 Jan 26 01:30	312.54
2006 Jan 26 01:45	313.59
2006 Jan 26 02:00	312.31
2006 Jan 26 02:15	313.06
2006 Jan 26 02:30	315.67
2006 Jan 26 02:45	318.6
2006 Jan 26 03:00	318.82
2006 Jan 26 03:15	319.18
2006 Jan 26 03:30	315.52
2006 Jan 26 03:45	316.51
2006 Jan 26 04:00	315.02
2006 Jan 26 04:15	316.92
2006 Jan 26 04:30	317.64
2006 Jan 26 04:45	315.59
2006 Jan 26 05:00	315.14
2006 Jan 26 05:15	316.05
2006 Jan 26 05:30	314.23
2006 Jan 26 05:45	312.7
2006 Jan 26 06:00	313.11
2006 Jan 26 06:15	315.35
2006 Jan 26 06:30	316.56
2006 Jan 26 06:45	316.65
2006 Jan 26 07:00	312.33
2006 Jan 26 07:15	309.94
2006 Jan 26 07:30	308.57
2006 Jan 26 07:45	308.48
2006 Jan 26 08:00	307.94
2006 Jan 26 08:15	307.65
2006 Jan 26 08:30	306.63
2006 Jan 26 08:45	306.13
2006 Jan 26 09:00	305.78
2006 Jan 26 09:15	305.94
2006 Jan 26 09:30	306.35
2006 Jan 26 09:45	307.09
2006 Jan 26 10:00	307.69
2006 Jan 26 10:15	307.15
2006 Jan 26 10:30	307.37
2006 Jan 26 10:45	307.66
2006 Jan 26 11:00	307.56
2006 Jan 26 11:15	307.69
2006 Jan 26 11:30	308.14
2006 Jan 26 11:45	308
2006 Jan 26 12:00	308.23
2006 Jan 26 12:15	308.37
2006 Jan 26 12:30	308.24
2006 Jan 26 12:45	307.91
2006 Jan 26 13:00	309.14
2006 Jan 26 13:15	309.29
2006 Jan 26 13:30	308.26
2006 Jan 26 13:45	308.85
2006 Jan 26 14:00	308.64
2006 Jan 26 14:15	308.43
2006 Jan 26 14:30	308.27
2006 Jan 26 14:45	308.21
2006 Jan 26 15:00	308.14
2006 Jan 26 15:15	308.56
2006 Jan 26 15:30	308.73
2006 Jan 26 15:45	308.57
2006 Jan 26 16:00	307.88
2006 Jan 26 16:15	308.12
2006 Jan 26 16:30	307.38
2006 Jan 26 16:45	306.73
2006 Jan 26 17:00	306.06
2006 Jan 26 17:15	305.55
2006 Jan 26 17:30	305.27
2006 Jan 26 17:45	304.99
2006 Jan 26 18:00	304.8
2006 Jan 26 18:15	304.91
2006 Jan 26 18:30	304.25
2006 Jan 26 18:45	305.37
2006 Jan 26 19:00	304.81
2006 Jan 26 19:15	303.44
2006 Jan 26 19:30	302.6
2006 Jan 26 19:45	302.25
2006 Jan 26 20:00	301.84
2006 Jan 26 20:15	301.56
2006 Jan 26 20:30	300.68
2006 Jan 26 20:45	300.43
2006 Jan 26 21:00	299.92
2006 Jan 26 21:15	299.44
2006 Jan 26 21:30	299.19
2006 Jan 26 21:45	298.52
2006 Jan 26 22:00	298.07
2006 Jan 26 22:15	297.24
2006 Jan 26 22:30	296.71
2006 Jan 26 22:45	296.82
2006 Jan 26 23:00	295.88
2006 Jan 26 23:15	295.92
2006 Jan 26 23:30	293.86
2006 Jan 26 23:45	295.28
2006 Jan 27 00:00	297.39
2006 Jan 27 00:15	296.61
2006 Jan 27 00:30	297.88
2006 Jan 27 00:45	297.48
2006 Jan 27 01:00	297.71
2006 Jan 27 01:15	297.66
2006 Jan 27 01:30	297.68
2006 Jan 27 01:45	299.07
2006 Jan 27 02:00	299.5
2006 Jan 27 02:15	299.07
2006 Jan 27 02:30	299.26
2006 Jan 27 02:45	299.25
2006 Jan 27 03:00	298.74
2006 Jan 27 03:15	296.89
2006 Jan 27 03:30	293.27
2006 Jan 27 03:45	294.65
2006 Jan 27 04:00	297.23
2006 Jan 27 04:15	297.5
2006 Jan 27 04:30	296.76
2006 Jan 27 04:45	299.33
2006 Jan 27 05:00	298.59
2006 Jan 27 05:15	296.85
2006 Jan 27 05:30	296.46
2006 Jan 27 05:45	296.35
2006 Jan 27 06:00	293.89
2006 Jan 27 06:15	293.74
2006 Jan 27 06:30	293.21
2006 Jan 27 06:45	293.17
2006 Jan 27 07:00	292.83
2006 Jan 27 07:15	290.52
2006 Jan 27 07:30	289.16
2006 Jan 27 07:45	289.18
2006 Jan 27 08:00	289.81
2006 Jan 27 08:15	288.64
2006 Jan 27 08:30	287.34
2006 Jan 27 08:45	286.73
2006 Jan 27 09:00	286.03
2006 Jan 27 09:15	286.05
2006 Jan 27 09:30	286.36
2006 Jan 27 09:45	287.22
2006 Jan 27 10:00	288.38
2006 Jan 27 10:15	289.33
2006 Jan 27 10:30	291.22
2006 Jan 27 10:45	291.33
2006 Jan 27 11:00	291.17
2006 Jan 27 11:15	291.99
2006 Jan 27 11:30	294.03
2006 Jan 27 11:45	296.31
2006 Jan 27 12:00	297.87
2006 Jan 27 12:15	297.99
2006 Jan 27 12:30	299.03
2006 Jan 27 12:45	299.09
2006 Jan 27 13:00	299.22
2006 Jan 27 13:15	301.3
2006 Jan 27 13:30	304.13
2006 Jan 27 13:45	303.32
2006 Jan 27 14:00	303.91
2006 Jan 27 14:15	302.36
2006 Jan 27 14:30	303.94
2006 Jan 27 14:45	304.03
2006 Jan 27 15:00	304.1
2006 Jan 27 15:15	302.1
2006 Jan 27 15:30	301.03
2006 Jan 27 15:45	301.83
2006 Jan 27 16:00	304.21
2006 Jan 27 16:15	300.01
2006 Jan 27 16:30	298.51
2006 Jan 27 16:45	296.94
2006 Jan 27 17:00	296.63
2006 Jan 27 17:15	294.95
2006 Jan 27 17:30	293.36
2006 Jan 27 17:45	292.36
2006 Jan 27 18:00	290.43
2006 Jan 27 18:15	289.35
2006 Jan 27 18:30	287.25
2006 Jan 27 18:45	286.4
2006 Jan 27 19:00	285.92
2006 Jan 27 19:15	285.83
2006 Jan 27 19:30	285.71
2006 Jan 27 19:45	286.55
2006 Jan 27 20:00	288.89
2006 Jan 27 20:15	288.22
2006 Jan 27 20:30	289.95
2006 Jan 27 20:45	290.28
2006 Jan 27 21:00	287.41
2006 Jan 27 21:15	286
2006 Jan 27 21:30	285.13
2006 Jan 27 21:45	284.25
2006 Jan 27 22:00	283.55
2006 Jan 27 22:15	283.09
2006 Jan 27 22:30	282.95
2006 Jan 27 22:45	282.61
2006 Jan 27 23:00	281.58
2006 Jan 27 23:15	281.11
2006 Jan 27 23:30	281.64
2006 Jan 27 23:45	281.08
2006 Jan 28 00:00	282.14
2006 Jan 28 00:15	281.43
2006 Jan 28 00:30	280.99
2006 Jan 28 00:45	280.65
2006 Jan 28 01:00	281.77
2006 Jan 28 01:15	282.69
2006 Jan 28 01:30	285.57
2006 Jan 28 01:45	284.1
2006 Jan 28 02:00	284.19
2006 Jan 28 02:15	285.29
2006 Jan 28 02:30	284.52
2006 Jan 28 02:45	282.2
2006 Jan 28 03:00	281.41
2006 Jan 28 03:15	283
2006 Jan 28 03:30	283.36
2006 Jan 28 03:45	285.75
2006 Jan 28 04:00	287.03
2006 Jan 28 04:15	287.67
2006 Jan 28 04:30	287.51
2006 Jan 28 04:45	287.23
2006 Jan 28 05:00	287.14
2006 Jan 28 05:15	288.96
2006 Jan 28 05:30	289.62
2006 Jan 28 05:45	290.13
2006 Jan 28 06:00	289.67
2006 Jan 28 06:15	289.19
2006 Jan 28 06:30	290.09
2006 Jan 28 06:45	289.84
2006 Jan 28 07:00	288.06
2006 Jan 28 07:15	288.94
2006 Jan 28 07:30	287.7
2006 Jan 28 07:45	286.51
2006 Jan 28 08:00	286.59
2006 Jan 28 08:15	286.4
2006 Jan 28 08:30	286.96
2006 Jan 28 08:45	289.05
2006 Jan 28 09:00	291.05
2006 Jan 28 09:15	289.24
2006 Jan 28 09:30	290.13
2006 Jan 28 09:45	292.23
2006 Jan 28 10:00	293.54
2006 Jan 28 10:15	295.78
2006 Jan 28 10:30	297.32
2006 Jan 28 10:45	299.11
2006 Jan 28 11:00	300.74
2006 Jan 28 11:15	303.51
2006 Jan 28 11:30	306.68
2006 Jan 28 11:45	306.19
2006 Jan 28 12:00	305.73
2006 Jan 28 12:15	306.32
2006 Jan 28 12:30	307.55
2006 Jan 28 12:45	308.7
2006 Jan 28 13:00	310.58
2006 Jan 28 13:15	310.42
2006 Jan 28 13:30	312.26
2006 Jan 28 13:45	311.71
2006 Jan 28 14:00	310.21
2006 Jan 28 14:15	310.93
2006 Jan 28 14:30	311.03
2006 Jan 28 14:45	311.14
2006 Jan 28 15:00	311.96
2006 Jan 28 15:15	310.97
2006 Jan 28 15:30	310.14
2006 Jan 28 15:45	309.33
2006 Jan 28 16:00	309.31
2006 Jan 28 16:15	309.01
2006 Jan 28 16:30	309.25
2006 Jan 28 16:45	308.42
2006 Jan 28 17:00	306.95
2006 Jan 28 17:15	304.36
2006 Jan 28 17:30	300.77
2006 Jan 28 17:45	300.35
2006 Jan 28 18:00	300.73
2006 Jan 28 18:15	301.61
2006 Jan 28 18:30	301.27
2006 Jan 28 18:45	299.83
2006 Jan 28 19:00	298.9
2006 Jan 28 19:15	296.76
2006 Jan 28 19:30	295.37
2006 Jan 28 19:45	294.64
2006 Jan 28 20:00	294.01
2006 Jan 28 20:15	292.34
2006 Jan 28 20:30	291.3
2006 Jan 28 20:45	290.75
2006 Jan 28 21:00	290.72
2006 Jan 28 21:15	290.56
2006 Jan 28 21:30	290.84
2006 Jan 28 21:45	290.73
2006 Jan 28 22:00	289.35
2006 Jan 28 22:15	288.58
2006 Jan 28 22:30	288.36
2006 Jan 28 22:45	288.31
2006 Jan 28 23:00	288.49
2006 Jan 28 23:15	289.93
2006 Jan 28 23:30	290.81
2006 Jan 28 23:45	291.17
2006 Jan 29 00:00	291.87
2006 Jan 29 00:15	292.19
2006 Jan 29 00:30	291.77
2006 Jan 29 00:45	291.32
2006 Jan 29 01:00	291.03
2006 Jan 29 01:15	291.05
2006 Jan 29 01:30	292.33
2006 Jan 29 01:45	293
2006 Jan 29 02:00	290.72
2006 Jan 29 02:15	290.42
2006 Jan 29 02:30	289.91
2006 Jan 29 02:45	290.24
2006 Jan 29 03:00	290.33
2006 Jan 29 03:15	288.88
2006 Jan 29 03:30	288.54
2006 Jan 29 03:45	288.64
2006 Jan 29 04:00	287.47
2006 Jan 29 04:15	286.23
2006 Jan 29 04:30	284.61
2006 Jan 29 04:45	285.1
2006 Jan 29 05:00	286.52
2006 Jan 29 05:15	286.54
2006 Jan 29 05:30	285.52
2006 Jan 29 05:45	285.6
2006 Jan 29 06:00	284.88
2006 Jan 29 06:15	285.31
2006 Jan 29 06:30	284.42
2006 Jan 29 06:45	283.58
2006 Jan 29 07:00	284.16
2006 Jan 29 07:15	284.57
2006 Jan 29 07:30	284.8
2006 Jan 29 07:45	284.97
2006 Jan 29 08:00	285.44
2006 Jan 29 08:15	286.35
2006 Jan 29 08:30	287.87
2006 Jan 29 08:45	289.42
2006 Jan 29 09:00	290.1
2006 Jan 29 09:15	290.78
2006 Jan 29 09:30	291.77
2006 Jan 29 09:45	291.97
2006 Jan 29 10:00	291.69
2006 Jan 29 10:15	293.28
2006 Jan 29 10:30	296.68
2006 Jan 29 10:45	295.45
2006 Jan 29 11:00	294.87
2006 Jan 29 11:15	294.66
2006 Jan 29 11:30	295.32
2006 Jan 29 11:45	295.07
2006 Jan 29 12:00	294.82
2006 Jan 29 12:15	295.66
2006 Jan 29 12:30	297.5
2006 Jan 29 12:45	297.73
2006 Jan 29 13:00	298.49
2006 Jan 29 13:15	300.12
2006 Jan 29 13:30	300.57
2006 Jan 29 13:45	302.61
2006 Jan 29 14:00	301.9
2006 Jan 29 14:15	301.06
2006 Jan 29 14:30	303.19
2006 Jan 29 14:45	301.79
2006 Jan 29 15:00	302.27
2006 Jan 29 15:15	303.65
2006 Jan 29 15:30	303.03
2006 Jan 29 15:45	300.89
2006 Jan 29 16:00	302.05
2006 Jan 29 16:15	302
2006 Jan 29 16:30	301.53
2006 Jan 29 16:45	300.37
2006 Jan 29 17:00	299.95
2006 Jan 29 17:15	299.69
2006 Jan 29 17:30	300.07
2006 Jan 29 17:45	300.11
2006 Jan 29 18:00	299.92
2006 Jan 29 18:15	299.96
2006 Jan 29 18:30	300.24
2006 Jan 29 18:45	299.9
2006 Jan 29 19:00	299.06
2006 Jan 29 19:15	298.94
2006 Jan 29 19:30	299.35
2006 Jan 29 19:45	299.47
2006 Jan 29 20:00	299.47
2006 Jan 29 20:15	299.14
2006 Jan 29 20:30	299.11
2006 Jan 29 20:45	298.95
2006 Jan 29 21:00	298.15
2006 Jan 29 21:15	297.87
2006 Jan 29 21:30	297.84
2006 Jan 29 21:45	297.43
2006 Jan 29 22:00	297.43
2006 Jan 29 22:15	297.74
2006 Jan 29 22:30	298.29
2006 Jan 29 22:45	298.28
2006 Jan 29 23:00	297.72
2006 Jan 29 23:15	297
2006 Jan 29 23:30	295.96
2006 Jan 29 23:45	296.09
2006 Jan 30 00:00	295.4
2006 Jan 30 00:15	293.57
2006 Jan 30 00:30	295.25
2006 Jan 30 00:45	296.5
2006 Jan 30 01:00	297.04
2006 Jan 30 01:15	296.94
2006 Jan 30 01:30	299.14
2006 Jan 30 01:45	299.32
2006 Jan 30 02:00	300.97
2006 Jan 30 02:15	300.91
2006 Jan 30 02:30	303.66
2006 Jan 30 02:45	306.48
2006 Jan 30 03:00	306.94
2006 Jan 30 03:15	305.9
2006 Jan 30 03:30	306.22
2006 Jan 30 03:45	305.94
2006 Jan 30 04:00	305.06
2006 Jan 30 04:15	303.9
2006 Jan 30 04:30	302.47
2006 Jan 30 04:45	302.25
2006 Jan 30 05:00	306.56
2006 Jan 30 05:15	307.58
2006 Jan 30 05:30	305.53
2006 Jan 30 05:45	303.78
2006 Jan 30 06:00	302.51
2006 Jan 30 06:15	303.34
2006 Jan 30 06:30	308.11
2006 Jan 30 06:45	309.41
2006 Jan 30 07:00	307.67
2006 Jan 30 07:15	306.28
2006 Jan 30 07:30	305.51
2006 Jan 30 07:45	305.32
2006 Jan 30 08:00	305.55
2006 Jan 30 08:15	305.63
2006 Jan 30 08:30	303.86
2006 Jan 30 08:45	303.64
2006 Jan 30 09:00	304.68
2006 Jan 30 09:15	305.25
2006 Jan 30 09:30	305.86
2006 Jan 30 09:45	306.1
2006 Jan 30 10:00	306.71
2006 Jan 30 10:15	307.2
2006 Jan 30 10:30	307.64
2006 Jan 30 10:45	308.2
2006 Jan 30 11:00	308.82
2006 Jan 30 11:15	309.44
2006 Jan 30 11:30	309.92
2006 Jan 30 11:45	310.18
2006 Jan 30 12:00	310.6
2006 Jan 30 12:15	310.8
2006 Jan 30 12:30	310.79
2006 Jan 30 12:45	311.08
2006 Jan 30 13:00	311.44
2006 Jan 30 13:15	311.6
2006 Jan 30 13:30	312
2006 Jan 30 13:45	312.66
2006 Jan 30 14:00	313.25
2006 Jan 30 14:15	313.7
2006 Jan 30 14:30	313.92
2006 Jan 30 14:45	314.12
2006 Jan 30 15:00	314.44
2006 Jan 30 15:15	314.53
2006 Jan 30 15:30	314.66
2006 Jan 30 15:45	314.87
2006 Jan 30 16:00	314.96
2006 Jan 30 16:15	314.96
2006 Jan 30 16:30	314.95
2006 Jan 30 16:45	314.82
2006 Jan 30 17:00	314.64
2006 Jan 30 17:15	314.32
2006 Jan 30 17:30	313.86
2006 Jan 30 17:45	313.48
2006 Jan 30 18:00	313.12
2006 Jan 30 18:15	312.93
2006 Jan 30 18:30	312.31
2006 Jan 30 18:45	311.39
2006 Jan 30 19:00	310.75
2006 Jan 30 19:15	310.19
2006 Jan 30 19:30	309.28
2006 Jan 30 19:45	308.18
2006 Jan 30 20:00	307.25
2006 Jan 30 20:15	306.97
2006 Jan 30 20:30	306.72
2006 Jan 30 20:45	306.74
2006 Jan 30 21:00	306.56
2006 Jan 30 21:15	306.4
2006 Jan 30 21:30	306.54
2006 Jan 30 21:45	305.9
2006 Jan 30 22:00	303.34
2006 Jan 30 22:15	300.85
2006 Jan 30 22:30	299.72
2006 Jan 30 22:45	300.01
2006 Jan 30 23:00	299.55
2006 Jan 30 23:15	299.44
2006 Jan 30 23:30	299.45
2006 Jan 30 23:45	299.12
2006 Jan 31 00:00	298.62
2006 Jan 31 00:15	297.91
2006 Jan 31 00:30	297.21
2006 Jan 31 00:45	296.84
2006 Jan 31 01:00	296.4
2006 Jan 31 01:15	296
2006 Jan 31 01:30	295.52
2006 Jan 31 01:45	294.78
2006 Jan 31 02:00	293.83
2006 Jan 31 02:15	292.95
2006 Jan 31 02:30	292.04
2006 Jan 31 02:45	291.07
2006 Jan 31 03:00	290.27
2006 Jan 31 03:15	290.01
2006 Jan 31 03:30	289.83
2006 Jan 31 03:45	289.46
2006 Jan 31 04:00	288.9
2006 Jan 31 04:15	288.39
2006 Jan 31 04:30	287.94
2006 Jan 31 04:45	287.92
2006 Jan 31 05:00	287.97
2006 Jan 31 05:15	288.13
2006 Jan 31 05:30	288.72
2006 Jan 31 05:45	289.61
2006 Jan 31 06:00	290.28
2006 Jan 31 06:15	290.6
2006 Jan 31 06:30	290.97
2006 Jan 31 06:45	291.19
2006 Jan 31 07:00	291.26
2006 Jan 31 07:15	291.49
2006 Jan 31 07:30	291.57
2006 Jan 31 07:45	291.51
2006 Jan 31 08:00	291.5
2006 Jan 31 08:15	291.69
2006 Jan 31 08:30	291.81
2006 Jan 31 08:45	291.98
2006 Jan 31 09:00	292.47
2006 Jan 31 09:15	293.32
2006 Jan 31 09:30	294.15
2006 Jan 31 09:45	294.93
2006 Jan 31 10:00	295.54
2006 Jan 31 10:15	295.93
2006 Jan 31 10:30	296.37
2006 Jan 31 10:45	296.86
2006 Jan 31 11:00	297.3
2006 Jan 31 11:15	297.57
2006 Jan 31 11:30	298.08
2006 Jan 31 11:45	298.93
2006 Jan 31 12:00	299.72
2006 Jan 31 12:15	300.58
2006 Jan 31 12:30	301.27
2006 Jan 31 12:45	302.05
2006 Jan 31 13:00	302.08
2006 Jan 31 13:15	302.43
2006 Jan 31 13:30	302.99
2006 Jan 31 13:45	303.22
2006 Jan 31 14:00	303.04
2006 Jan 31 14:15	302.85
2006 Jan 31 14:30	302.28
2006 Jan 31 14:45	302.69
2006 Jan 31 15:00	303.35
2006 Jan 31 15:15	303.73
2006 Jan 31 15:30	303.59
2006 Jan 31 15:45	303.33
2006 Jan 31 16:00	303.08
2006 Jan 31 16:15	302.7
2006 Jan 31 16:30	302.07
2006 Jan 31 16:45	301.69
2006 Jan 31 17:00	301.23
2006 Jan 31 17:15	300.97
2006 Jan 31 17:30	300.42
2006 Jan 31 17:45	299.92
2006 Jan 31 18:00	299.53
2006 Jan 31 18:15	299.47
2006 Jan 31 18:30	299.41
2006 Jan 31 18:45	299.28
2006 Jan 31 19:00	299.02
2006 Jan 31 19:15	298.68
2006 Jan 31 19:30	298.27
2006 Jan 31 19:45	298.07
2006 Jan 31 20:00	297.97
2006 Jan 31 20:15	297.98
2006 Jan 31 20:30	297.77
2006 Jan 31 20:45	297.65
2006 Jan 31 21:00	297.58
2006 Jan 31 21:15	297.56
2006 Jan 31 21:30	297.33
2006 Jan 31 21:45	297.05
2006 Jan 31 22:00	296.76
2006 Jan 31 22:15	296.6
2006 Jan 31 22:30	296.56
2006 Jan 31 22:45	296.66
2006 Jan 31 23:00	296.65
2006 Jan 31 23:15	296.58
2006 Jan 31 23:30	296.55
2006 Jan 31 23:45	296.42
2006 Feb 1 00:00	296.34
2006 Feb 1 00:15	296.11
2006 Feb 1 00:30	296.17
2006 Feb 1 00:45	295.98
2006 Feb 1 01:00	296.24
2006 Feb 1 01:15	296.14
2006 Feb 1 01:30	296.06
2006 Feb 1 01:45	296.04
2006 Feb 1 02:00	296.02
2006 Feb 1 02:15	296.45
2006 Feb 1 02:30	296.75
2006 Feb 1 02:45	297.55
2006 Feb 1 03:00	298.11
2006 Feb 1 03:15	299.04
2006 Feb 1 03:30	299.38
2006 Feb 1 03:45	299.67
2006 Feb 1 04:00	299.76
2006 Feb 1 04:15	300.28
2006 Feb 1 04:30	300.59
2006 Feb 1 04:45	300.79
2006 Feb 1 05:00	301.37
2006 Feb 1 05:15	301.28
2006 Feb 1 05:30	301.92
2006 Feb 1 05:45	301.78
2006 Feb 1 06:00	301.59
2006 Feb 1 06:15	303.41
2006 Feb 1 06:30	303.5
2006 Feb 1 06:45	301.7
2006 Feb 1 07:00	300.61
2006 Feb 1 07:15	301.15
2006 Feb 1 07:30	300.15
2006 Feb 1 07:45	299.84
2006 Feb 1 08:00	300.7
2006 Feb 1 08:15	300.64
2006 Feb 1 08:30	300.87
2006 Feb 1 08:45	301.62
2006 Feb 1 09:00	303.02
2006 Feb 1 09:15	302.9
2006 Feb 1 09:30	304.32
2006 Feb 1 09:45	304.42
2006 Feb 1 10:00	305.4
2006 Feb 1 10:15	306.27
2006 Feb 1 10:30	306.12
2006 Feb 1 10:45	305.78
2006 Feb 1 11:00	305.46
2006 Feb 1 11:15	308.22
2006 Feb 1 11:30	307.86
2006 Feb 1 11:45	308.21
2006 Feb 1 12:00	309.59
2006 Feb 1 12:15	311.13
2006 Feb 1 12:30	312.12
2006 Feb 1 12:45	311.24
2006 Feb 1 13:00	312.29
2006 Feb 1 13:15	313.31
2006 Feb 1 13:30	315.34
2006 Feb 1 13:45	314.43
2006 Feb 1 14:00	311.03
2006 Feb 1 14:15	310.01
2006 Feb 1 14:30	308.71
2006 Feb 1 14:45	309.25
2006 Feb 1 15:00	312.73
2006 Feb 1 15:15	312.34
2006 Feb 1 15:30	313.01
2006 Feb 1 15:45	312.32
2006 Feb 1 16:00	310.77
2006 Feb 1 16:15	311.34
2006 Feb 1 16:30	312.83
2006 Feb 1 16:45	312.24
2006 Feb 1 17:00	311.01
2006 Feb 1 17:15	311.05
2006 Feb 1 17:30	310.17
2006 Feb 1 17:45	310.66
2006 Feb 1 18:00	309.54
2006 Feb 1 18:15	309.91
2006 Feb 1 18:30	308.54
2006 Feb 1 18:45	308.06
2006 Feb 1 19:00	308.04
2006 Feb 1 19:15	308.65
2006 Feb 1 19:30	308.32
2006 Feb 1 19:45	307.84
2006 Feb 1 20:00	306.36
2006 Feb 1 20:15	306.16
2006 Feb 1 20:30	304.56
2006 Feb 1 20:45	304.61
2006 Feb 1 21:00	303.7
2006 Feb 1 21:15	301.99
2006 Feb 1 21:30	300.86
2006 Feb 1 21:45	299.58
2006 Feb 1 22:00	298.56
2006 Feb 1 22:15	299.58
2006 Feb 1 22:30	299.66
2006 Feb 1 22:45	297.99
2006 Feb 1 23:00	298.64
2006 Feb 1 23:15	297.76
2006 Feb 1 23:30	298.03
2006 Feb 1 23:45	297.33
2006 Feb 2 00:00	296.15
2006 Feb 2 00:15	295.27
2006 Feb 2 00:30	295.21
2006 Feb 2 00:45	295.22
2006 Feb 2 01:00	293.31
2006 Feb 2 01:15	293.65
2006 Feb 2 01:30	293.43
2006 Feb 2 01:45	292.93
2006 Feb 2 02:00	292.39
2006 Feb 2 02:15	292.5
2006 Feb 2 02:30	292.27
2006 Feb 2 02:45	292.14
2006 Feb 2 03:00	292.78
2006 Feb 2 03:15	292.16
2006 Feb 2 03:30	293
2006 Feb 2 03:45	292.52
2006 Feb 2 04:00	290.77
2006 Feb 2 04:15	292.02
2006 Feb 2 04:30	291.54
2006 Feb 2 04:45	292.12
2006 Feb 2 05:00	291.78
2006 Feb 2 05:15	291.77
2006 Feb 2 05:30	292.51
2006 Feb 2 05:45	292.13
2006 Feb 2 06:00	292.02
2006 Feb 2 06:15	291.43
2006 Feb 2 06:30	291.55
2006 Feb 2 06:45	291.55
2006 Feb 2 07:00	293.35
2006 Feb 2 07:15	293.41
2006 Feb 2 07:30	294.14
2006 Feb 2 07:45	292.53
2006 Feb 2 08:00	291.81
2006 Feb 2 08:15	291.25
2006 Feb 2 08:30	290.8
2006 Feb 2 08:45	292.81
2006 Feb 2 09:00	292.74
2006 Feb 2 09:15	291.11
2006 Feb 2 09:30	291.92
2006 Feb 2 09:45	295.78
2006 Feb 2 10:00	299.27
2006 Feb 2 10:15	300.69
2006 Feb 2 10:30	303.02
2006 Feb 2 10:45	303.74
2006 Feb 2 11:00	305.63
2006 Feb 2 11:15	307.76
2006 Feb 2 11:30	309.1
2006 Feb 2 11:45	310.56
2006 Feb 2 12:00	312.57
2006 Feb 2 12:15	313.92
2006 Feb 2 12:30	314.24
2006 Feb 2 12:45	315.71
2006 Feb 2 13:00	313.13
2006 Feb 2 13:15	312.69
2006 Feb 2 13:30	311.77
2006 Feb 2 13:45	315.4
2006 Feb 2 14:00	316.95
2006 Feb 2 14:15	318.52
2006 Feb 2 14:30	317.82
2006 Feb 2 14:45	315.1
2006 Feb 2 15:00	312.48
2006 Feb 2 15:15	313.91
2006 Feb 2 15:30	312.8
2006 Feb 2 15:45	313.88
2006 Feb 2 16:00	313.22
2006 Feb 2 16:15	313.09
2006 Feb 2 16:30	312.84
2006 Feb 2 16:45	313.53
2006 Feb 2 17:00	312.13
2006 Feb 2 17:15	311.42
2006 Feb 2 17:30	308.91
2006 Feb 2 17:45	305.85
2006 Feb 2 18:00	306.77
2006 Feb 2 18:15	305.79
2006 Feb 2 18:30	305.52
2006 Feb 2 18:45	305.41
2006 Feb 2 19:00	303.58
2006 Feb 2 19:15	301.49
2006 Feb 2 19:30	300.39
2006 Feb 2 19:45	300.58
2006 Feb 2 20:00	300.63
2006 Feb 2 20:15	302.49
2006 Feb 2 20:30	301.7
2006 Feb 2 20:45	298.22
2006 Feb 2 21:00	300.44
2006 Feb 2 21:15	302.48
2006 Feb 2 21:30	302.19
2006 Feb 2 21:45	300.97
2006 Feb 2 22:00	301.55
2006 Feb 2 22:15	300.46
2006 Feb 2 22:30	299.62
2006 Feb 2 22:45	299.8
2006 Feb 2 23:00	300.43
2006 Feb 2 23:15	299.5
2006 Feb 2 23:30	297.66
2006 Feb 2 23:45	297.03
2006 Feb 3 00:00	296.94
2006 Feb 3 00:15	298.2
2006 Feb 3 00:30	299.77
2006 Feb 3 00:45	300.77
2006 Feb 3 01:00	296.75
2006 Feb 3 01:15	293.51
2006 Feb 3 01:30	293.48
2006 Feb 3 01:45	293.54
2006 Feb 3 02:00	293.33
2006 Feb 3 02:15	292.61
2006 Feb 3 02:30	292.43
2006 Feb 3 02:45	294.74
2006 Feb 3 03:00	296.14
2006 Feb 3 03:15	293.25
2006 Feb 3 03:30	293.12
2006 Feb 3 03:45	292.04
2006 Feb 3 04:00	293.38
2006 Feb 3 04:15	292.14
2006 Feb 3 04:30	291.09
2006 Feb 3 04:45	289.81
2006 Feb 3 05:00	290.75
2006 Feb 3 05:15	291.61
2006 Feb 3 05:30	290.57
2006 Feb 3 05:45	289.95
2006 Feb 3 06:00	290.13
2006 Feb 3 06:15	290.99
2006 Feb 3 06:30	291.12
2006 Feb 3 06:45	290.83
2006 Feb 3 07:00	290.72
2006 Feb 3 07:15	290.44
2006 Feb 3 07:30	290.56
2006 Feb 3 07:45	289.76
2006 Feb 3 08:00	290
2006 Feb 3 08:15	289.82
2006 Feb 3 08:30	289.51
2006 Feb 3 08:45	288.78
2006 Feb 3 09:00	289.56
2006 Feb 3 09:15	289.69
2006 Feb 3 09:30	290.88
2006 Feb 3 09:45	292.97
2006 Feb 3 10:00	295.94
2006 Feb 3 10:15	295.54
2006 Feb 3 10:30	295.64
2006 Feb 3 10:45	296.39
2006 Feb 3 11:00	298.93
2006 Feb 3 11:15	301.45
2006 Feb 3 11:30	302.6
2006 Feb 3 11:45	303.49
2006 Feb 3 12:00	305.18
2006 Feb 3 12:15	305.19
2006 Feb 3 12:30	304.45
2006 Feb 3 12:45	304.5
2006 Feb 3 13:00	304.03
2006 Feb 3 13:15	302.97
2006 Feb 3 13:30	308.31
2006 Feb 3 13:45	312.08
2006 Feb 3 14:00	311.81
2006 Feb 3 14:15	309.28
2006 Feb 3 14:30	308.84
2006 Feb 3 14:45	312.3
2006 Feb 3 15:00	311.58
2006 Feb 3 15:15	311.99
2006 Feb 3 15:30	311.18
2006 Feb 3 15:45	310.89
2006 Feb 3 16:00	311.24
2006 Feb 3 16:15	309.46
2006 Feb 3 16:30	306.45
2006 Feb 3 16:45	304.85
2006 Feb 3 17:00	302.41
2006 Feb 3 17:15	300.43
2006 Feb 3 17:30	297.61
2006 Feb 3 17:45	296.82
2006 Feb 3 18:00	297.12
2006 Feb 3 18:15	298.02
2006 Feb 3 18:30	298.15
2006 Feb 3 18:45	296.77
2006 Feb 3 19:00	297.17
2006 Feb 3 19:15	297.83
2006 Feb 3 19:30	298.85
2006 Feb 3 19:45	298.47
2006 Feb 3 20:00	298.61
2006 Feb 3 20:15	298.51
2006 Feb 3 20:30	297.02
2006 Feb 3 20:45	294.38
2006 Feb 3 21:00	293.47
2006 Feb 3 21:15	293.35
2006 Feb 3 21:30	292.76
2006 Feb 3 21:45	292.15
2006 Feb 3 22:00	292.47
2006 Feb 3 22:15	294.84
2006 Feb 3 22:30	296.28
2006 Feb 3 22:45	298.22
2006 Feb 3 23:00	299.8
2006 Feb 3 23:15	300.55
2006 Feb 3 23:30	300.24
2006 Feb 3 23:45	300.42
2006 Feb 4 00:00	301.11
2006 Feb 4 00:15	301.98
2006 Feb 4 00:30	303.31
2006 Feb 4 00:45	303.16
2006 Feb 4 01:00	304.2
2006 Feb 4 01:15	304.19
2006 Feb 4 01:30	305.59
2006 Feb 4 01:45	305.48
2006 Feb 4 02:00	307.18
2006 Feb 4 02:15	308.25
2006 Feb 4 02:30	307.46
2006 Feb 4 02:45	307.21
2006 Feb 4 03:00	309.08
2006 Feb 4 03:15	307.57
2006 Feb 4 03:30	309.24
2006 Feb 4 03:45	307.58
2006 Feb 4 04:00	308.55
2006 Feb 4 04:15	308.61
2006 Feb 4 04:30	309.24
2006 Feb 4 04:45	307.38
2006 Feb 4 05:00	306.39
2006 Feb 4 05:15	305.28
2006 Feb 4 05:30	303.72
2006 Feb 4 05:45	304.09
2006 Feb 4 06:00	305.77
2006 Feb 4 06:15	307.63
2006 Feb 4 06:30	307.13
2006 Feb 4 06:45	307.27
2006 Feb 4 07:00	306.85
2006 Feb 4 07:15	305.81
2006 Feb 4 07:30	305.6
2006 Feb 4 07:45	304.69
2006 Feb 4 08:00	305.93
2006 Feb 4 08:15	306.43
2006 Feb 4 08:30	306.28
2006 Feb 4 08:45	307.29
2006 Feb 4 09:00	308.59
2006 Feb 4 09:15	308.25
2006 Feb 4 09:30	310.39
2006 Feb 4 09:45	312.56
2006 Feb 4 10:00	321.8
2006 Feb 4 10:15	325.18
2006 Feb 4 10:30	327.04
2006 Feb 4 10:45	327.14
2006 Feb 4 11:00	327.67
2006 Feb 4 11:15	328.33
2006 Feb 4 11:30	329.84
2006 Feb 4 11:45	324.71
2006 Feb 4 12:00	321.11
2006 Feb 4 12:15	322.07
2006 Feb 4 12:30	323.77
2006 Feb 4 12:45	324.41
2006 Feb 4 13:00	325.13
2006 Feb 4 13:15	326.51
2006 Feb 4 13:30	328.52
2006 Feb 4 13:45	327.5
2006 Feb 4 14:00	326.1
2006 Feb 4 14:15	324.24
2006 Feb 4 14:30	324.84
2006 Feb 4 14:45	322.67
2006 Feb 4 15:00	319.25
2006 Feb 4 15:15	315.79
2006 Feb 4 15:30	315.85
2006 Feb 4 15:45	318.98
2006 Feb 4 16:00	317.3
2006 Feb 4 16:15	313.9
2006 Feb 4 16:30	310.42
2006 Feb 4 16:45	308.93
2006 Feb 4 17:00	310.73
2006 Feb 4 17:15	311.73
2006 Feb 4 17:30	312.66
2006 Feb 4 17:45	313.81
2006 Feb 4 18:00	313.86
2006 Feb 4 18:15	313.72
2006 Feb 4 18:30	313.21
2006 Feb 4 18:45	312.32
2006 Feb 4 19:00	311.08
2006 Feb 4 19:15	311.22
2006 Feb 4 19:30	310.89
2006 Feb 4 19:45	311.64
2006 Feb 4 20:00	310.47
2006 Feb 4 20:15	311.17
2006 Feb 4 20:30	311.57
2006 Feb 4 20:45	310.57
2006 Feb 4 21:00	310.11
2006 Feb 4 21:15	307.96
2006 Feb 4 21:30	304.62
2006 Feb 4 21:45	303.14
2006 Feb 4 22:00	303.29
2006 Feb 4 22:15	304.72
2006 Feb 4 22:30	304.66
2006 Feb 4 22:45	302.92
2006 Feb 4 23:00	303.13
2006 Feb 4 23:15	302.98
2006 Feb 4 23:30	302.53
2006 Feb 4 23:45	303.99
2006 Feb 5 00:00	305.62
2006 Feb 5 00:15	305.73
2006 Feb 5 00:30	304.98
2006 Feb 5 00:45	303.87
2006 Feb 5 01:00	302.86
2006 Feb 5 01:15	302.6
2006 Feb 5 01:30	303.04
2006 Feb 5 01:45	301.38
2006 Feb 5 02:00	300.36
2006 Feb 5 02:15	301.27
2006 Feb 5 02:30	303.3
2006 Feb 5 02:45	303.28
2006 Feb 5 03:00	302.99
2006 Feb 5 03:15	304.34
2006 Feb 5 03:30	305.61
2006 Feb 5 03:45	305.02
2006 Feb 5 04:00	303.91
2006 Feb 5 04:15	303.65
2006 Feb 5 04:30	303.84
2006 Feb 5 04:45	304.66
2006 Feb 5 05:00	306.26
2006 Feb 5 05:15	307.11
2006 Feb 5 05:30	307.1
2006 Feb 5 05:45	305.86
2006 Feb 5 06:00	305.25
2006 Feb 5 06:15	305.76
2006 Feb 5 06:30	307.08
2006 Feb 5 06:45	307.3
2006 Feb 5 07:00	307.06
2006 Feb 5 07:15	305.51
2006 Feb 5 07:30	305.04
2006 Feb 5 07:45	305.42
2006 Feb 5 08:00	304.5
2006 Feb 5 08:15	304.25
2006 Feb 5 08:30	305.06
2006 Feb 5 08:45	306.22
2006 Feb 5 09:00	305.31
2006 Feb 5 09:15	306.8
2006 Feb 5 09:30	309.94
2006 Feb 5 09:45	308.73
2006 Feb 5 10:00	308.4
2006 Feb 5 10:15	309.79
2006 Feb 5 10:30	309.48
2006 Feb 5 10:45	309.8
2006 Feb 5 11:00	310.54
2006 Feb 5 11:15	314.03
2006 Feb 5 11:30	312.48
2006 Feb 5 11:45	311.92
2006 Feb 5 12:00	312.66
2006 Feb 5 12:15	315.03
2006 Feb 5 12:30	319.24
2006 Feb 5 12:45	319.2
2006 Feb 5 13:00	318.7
2006 Feb 5 13:15	317.52
2006 Feb 5 13:30	317.08
2006 Feb 5 13:45	316.6
2006 Feb 5 14:00	316.36
2006 Feb 5 14:15	316.62
2006 Feb 5 14:30	314.9
2006 Feb 5 14:45	315.1
2006 Feb 5 15:00	314.4
2006 Feb 5 15:15	313.48
2006 Feb 5 15:30	313.69
2006 Feb 5 15:45	313.19
2006 Feb 5 16:00	311.26
2006 Feb 5 16:15	311.41
2006 Feb 5 16:30	308.32
2006 Feb 5 16:45	309.35
2006 Feb 5 17:00	306.89
2006 Feb 5 17:15	303.3
2006 Feb 5 17:30	300.69
2006 Feb 5 17:45	299.83
2006 Feb 5 18:00	299.03
2006 Feb 5 18:15	297.87
2006 Feb 5 18:30	296.97
2006 Feb 5 18:45	294.64
2006 Feb 5 19:00	293.49
2006 Feb 5 19:15	292.54
2006 Feb 5 19:30	290.2
2006 Feb 5 19:45	288.61
2006 Feb 5 20:00	287.43
2006 Feb 5 20:15	286.39
2006 Feb 5 20:30	285.4
2006 Feb 5 20:45	284.29
2006 Feb 5 21:00	283.23
2006 Feb 5 21:15	282.46
2006 Feb 5 21:30	281.74
2006 Feb 5 21:45	281.27
2006 Feb 5 22:00	280.99
2006 Feb 5 22:15	280.88
2006 Feb 5 22:30	279.25
2006 Feb 5 22:45	277.84
2006 Feb 5 23:00	276.4
2006 Feb 5 23:15	275.56
2006 Feb 5 23:30	275.1
2006 Feb 5 23:45	274.69
2006 Feb 6 00:00	274.23
2006 Feb 6 00:15	274.12
2006 Feb 6 00:30	273.15
2006 Feb 6 00:45	272.62
2006 Feb 6 01:00	272.53
2006 Feb 6 01:15	272.73
2006 Feb 6 01:30	271.98
2006 Feb 6 01:45	272.22
2006 Feb 6 02:00	271.78
2006 Feb 6 02:15	270.87
2006 Feb 6 02:30	270.35
2006 Feb 6 02:45	269.91
2006 Feb 6 03:00	270.14
2006 Feb 6 03:15	270.33
2006 Feb 6 03:30	269.01
2006 Feb 6 03:45	269.97
2006 Feb 6 04:00	270.46
2006 Feb 6 04:15	269.61
2006 Feb 6 04:30	268.24
2006 Feb 6 04:45	267.22
2006 Feb 6 05:00	266.9
2006 Feb 6 05:15	263.87
2006 Feb 6 05:30	263.21
2006 Feb 6 05:45	265.47
2006 Feb 6 06:00	263.39
2006 Feb 6 06:15	266.5
2006 Feb 6 06:30	269.74
2006 Feb 6 06:45	271.82
2006 Feb 6 07:00	272.54
2006 Feb 6 07:15	273.46
2006 Feb 6 07:30	274.68
2006 Feb 6 07:45	273.13
2006 Feb 6 08:00	274.02
2006 Feb 6 08:15	275.31
2006 Feb 6 08:30	276.85
2006 Feb 6 08:45	277.7
2006 Feb 6 09:00	278.48
2006 Feb 6 09:15	279.91
2006 Feb 6 09:30	281.36
2006 Feb 6 09:45	282.77
2006 Feb 6 10:00	283.62
2006 Feb 6 10:15	285.47
2006 Feb 6 10:30	287.76
2006 Feb 6 10:45	289.99
2006 Feb 6 11:00	293.36
2006 Feb 6 11:15	294.13
2006 Feb 6 11:30	295.78
2006 Feb 6 11:45	295.95
2006 Feb 6 12:00	295.22
2006 Feb 6 12:15	296.97
2006 Feb 6 12:30	300.38
2006 Feb 6 12:45	303.44
2006 Feb 6 13:00	305
2006 Feb 6 13:15	307.2
2006 Feb 6 13:30	306.31
2006 Feb 6 13:45	307.42
2006 Feb 6 14:00	308.11
2006 Feb 6 14:15	305.13
2006 Feb 6 14:30	302.68
2006 Feb 6 14:45	301.48
2006 Feb 6 15:00	303.2
2006 Feb 6 15:15	305.32
2006 Feb 6 15:30	304.84
2006 Feb 6 15:45	302.24
2006 Feb 6 16:00	301.17
2006 Feb 6 16:15	299.94
2006 Feb 6 16:30	298.82
2006 Feb 6 16:45	298.78
2006 Feb 6 17:00	297.21
2006 Feb 6 17:15	295.38
2006 Feb 6 17:30	294.6
2006 Feb 6 17:45	294.74
2006 Feb 6 18:00	293.04
2006 Feb 6 18:15	293.75
2006 Feb 6 18:30	292.82
2006 Feb 6 18:45	292.9
2006 Feb 6 19:00	292.1
2006 Feb 6 19:15	291.51
2006 Feb 6 19:30	292.98
2006 Feb 6 19:45	293.79
2006 Feb 6 20:00	292.75
2006 Feb 6 20:15	292.09
2006 Feb 6 20:30	291.29
2006 Feb 6 20:45	290.39
2006 Feb 6 21:00	289.54
2006 Feb 6 21:15	289.11
2006 Feb 6 21:30	288.35
2006 Feb 6 21:45	288.54
2006 Feb 6 22:00	289.04
2006 Feb 6 22:15	288.12
2006 Feb 6 22:30	288.76
2006 Feb 6 22:45	289.53
2006 Feb 6 23:00	290.19
2006 Feb 6 23:15	287.86
2006 Feb 6 23:30	285.85
2006 Feb 6 23:45	288.19
2006 Feb 7 00:00	291.55
2006 Feb 7 00:15	291.88
2006 Feb 7 00:30	292.18
2006 Feb 7 00:45	290.86
2006 Feb 7 01:00	288.48
2006 Feb 7 01:15	285.07
2006 Feb 7 01:30	284.19
2006 Feb 7 01:45	284.35
2006 Feb 7 02:00	281.85
2006 Feb 7 02:15	280.9
2006 Feb 7 02:30	280.73
2006 Feb 7 02:45	280.09
2006 Feb 7 03:00	281.31
2006 Feb 7 03:15	282.39
2006 Feb 7 03:30	281.07
2006 Feb 7 03:45	279.02
2006 Feb 7 04:00	279.18
2006 Feb 7 04:15	277.23
2006 Feb 7 04:30	277.11
2006 Feb 7 04:45	277.34
2006 Feb 7 05:00	284.65
2006 Feb 7 05:15	281.68
2006 Feb 7 05:30	282.1
2006 Feb 7 05:45	282.84
2006 Feb 7 06:00	285.66
2006 Feb 7 06:15	286.81
2006 Feb 7 06:30	288.14
2006 Feb 7 06:45	288.34
2006 Feb 7 07:00	289.63
2006 Feb 7 07:15	290.56
2006 Feb 7 07:30	292.49
2006 Feb 7 07:45	293.18
2006 Feb 7 08:00	292.83
2006 Feb 7 08:15	294.36
2006 Feb 7 08:30	295.47
2006 Feb 7 08:45	299.94
2006 Feb 7 09:00	300.99
2006 Feb 7 09:15	301.41
2006 Feb 7 09:30	301.5
2006 Feb 7 09:45	302.03
2006 Feb 7 10:00	301.37
2006 Feb 7 10:15	302.58
2006 Feb 7 10:30	303.56
2006 Feb 7 10:45	305.2
2006 Feb 7 11:00	304.97
2006 Feb 7 11:15	308.21
2006 Feb 7 11:30	308.38
2006 Feb 7 11:45	307.63
2006 Feb 7 12:00	308.13
2006 Feb 7 12:15	309.37
2006 Feb 7 12:30	313.18
2006 Feb 7 12:45	320.87
2006 Feb 7 13:00	325.92
2006 Feb 7 13:15	329.2
2006 Feb 7 13:30	330.33
2006 Feb 7 13:45	330.92
2006 Feb 7 14:00	330.61
2006 Feb 7 14:15	329.65
2006 Feb 7 14:30	330.05
2006 Feb 7 14:45	332.69
2006 Feb 7 15:00	333.62
2006 Feb 7 15:15	330.6
2006 Feb 7 15:30	330.07
2006 Feb 7 15:45	328.26
2006 Feb 7 16:00	329.61
2006 Feb 7 16:15	331.24
2006 Feb 7 16:30	329.59
2006 Feb 7 16:45	325.73
2006 Feb 7 17:00	323.89
2006 Feb 7 17:15	323.59
2006 Feb 7 17:30	321.29
2006 Feb 7 17:45	323.84
2006 Feb 7 18:00	322.19
2006 Feb 7 18:15	320.3
2006 Feb 7 18:30	318.5
2006 Feb 7 18:45	317.58
2006 Feb 7 19:00	316.87
2006 Feb 7 19:15	318.34
2006 Feb 7 19:30	316.55
2006 Feb 7 19:45	317.71
2006 Feb 7 20:00	317.34
2006 Feb 7 20:15	317.07
2006 Feb 7 20:30	316.63
2006 Feb 7 20:45	317.43
2006 Feb 7 21:00	317.93
2006 Feb 7 21:15	317.61
2006 Feb 7 21:30	317.23
2006 Feb 7 21:45	316.1
2006 Feb 7 22:00	314.99
2006 Feb 7 22:15	312.92
2006 Feb 7 22:30	313.63
2006 Feb 7 22:45	311.38
2006 Feb 7 23:00	310.93
2006 Feb 7 23:15	312.48
2006 Feb 7 23:30	313.6
2006 Feb 7 23:45	312.22
2006 Feb 8 00:00	308.06
2006 Feb 8 00:15	309.79
2006 Feb 8 00:30	307.89
2006 Feb 8 00:45	304.07
2006 Feb 8 01:00	304.52
2006 Feb 8 01:15	305.68
2006 Feb 8 01:30	311.15
2006 Feb 8 01:45	315.06
2006 Feb 8 02:00	316.79
2006 Feb 8 02:15	320.43
2006 Feb 8 02:30	322.5
2006 Feb 8 02:45	321.19
2006 Feb 8 03:00	323.02
2006 Feb 8 03:15	324.19
2006 Feb 8 03:30	323.39
2006 Feb 8 03:45	322.73
2006 Feb 8 04:00	323.95
2006 Feb 8 04:15	324.69
2006 Feb 8 04:30	322.96
2006 Feb 8 04:45	323.19
2006 Feb 8 05:00	322.64
2006 Feb 8 05:15	322.55
2006 Feb 8 05:30	320.63
2006 Feb 8 05:45	322.1
2006 Feb 8 06:00	323.95
2006 Feb 8 06:15	327.06
2006 Feb 8 06:30	325.12
2006 Feb 8 06:45	325.27
2006 Feb 8 07:00	326.31
2006 Feb 8 07:15	323.85
2006 Feb 8 07:30	323.14
2006 Feb 8 07:45	323.47
2006 Feb 8 08:00	322.42
2006 Feb 8 08:15	322.13
2006 Feb 8 08:30	319.76
2006 Feb 8 08:45	316.37
2006 Feb 8 09:00	316.97
2006 Feb 8 09:15	319.5
2006 Feb 8 09:30	321.58
2006 Feb 8 09:45	322.74
2006 Feb 8 10:00	324.41
2006 Feb 8 10:15	325.55
2006 Feb 8 10:30	325.61
2006 Feb 8 10:45	327.18
2006 Feb 8 11:00	328.64
2006 Feb 8 11:15	328.41
2006 Feb 8 11:30	327.94
2006 Feb 8 11:45	329.33
2006 Feb 8 12:00	329.86
2006 Feb 8 12:15	328.86
2006 Feb 8 12:30	328.57
2006 Feb 8 12:45	328.59
2006 Feb 8 13:00	328.15
2006 Feb 8 13:15	328.61
2006 Feb 8 13:30	329.88
2006 Feb 8 13:45	327.5
2006 Feb 8 14:00	324.87
2006 Feb 8 14:15	318.27
2006 Feb 8 14:30	314.79
2006 Feb 8 14:45	313.55
2006 Feb 8 15:00	311.01
2006 Feb 8 15:15	311.39
2006 Feb 8 15:30	313.28
2006 Feb 8 15:45	313.96
2006 Feb 8 16:00	314.53
2006 Feb 8 16:15	314.38
2006 Feb 8 16:30	311.62
2006 Feb 8 16:45	310.99
2006 Feb 8 17:00	312.36
2006 Feb 8 17:15	311.14
2006 Feb 8 17:30	305.72
2006 Feb 8 17:45	306.35
2006 Feb 8 18:00	307.47
2006 Feb 8 18:15	305.57
2006 Feb 8 18:30	304.86
2006 Feb 8 18:45	305.9
2006 Feb 8 19:00	305.15
2006 Feb 8 19:15	306.51
2006 Feb 8 19:30	302.71
2006 Feb 8 19:45	293.18
2006 Feb 8 20:00	295.16
2006 Feb 8 20:15	300.03
2006 Feb 8 20:30	300.78
2006 Feb 8 20:45	300.03
2006 Feb 8 21:00	297.89
2006 Feb 8 21:15	297.62
2006 Feb 8 21:30	292.58
2006 Feb 8 21:45	289.95
2006 Feb 8 22:00	289.2
2006 Feb 8 22:15	288.99
2006 Feb 8 22:30	289.63
2006 Feb 8 22:45	289.84
2006 Feb 8 23:00	291.21
2006 Feb 8 23:15	293.5
2006 Feb 8 23:30	291.26
2006 Feb 8 23:45	288.71
2006 Feb 9 00:00	288.36
2006 Feb 9 00:15	287.68
2006 Feb 9 00:30	288.08
2006 Feb 9 00:45	289.32
2006 Feb 9 01:00	288.49
2006 Feb 9 01:15	284.32
2006 Feb 9 01:30	283.33
2006 Feb 9 01:45	282.79
2006 Feb 9 02:00	284.04
2006 Feb 9 02:15	283.14
2006 Feb 9 02:30	282.44
2006 Feb 9 02:45	281.82
2006 Feb 9 03:00	281.71
2006 Feb 9 03:15	282.61
2006 Feb 9 03:30	281.39
2006 Feb 9 03:45	279.53
2006 Feb 9 04:00	279.39
2006 Feb 9 04:15	278.89
2006 Feb 9 04:30	279.29
2006 Feb 9 04:45	278.13
2006 Feb 9 05:00	276.3
2006 Feb 9 05:15	278.16
2006 Feb 9 05:30	280.31
2006 Feb 9 05:45	280.07
2006 Feb 9 06:00	280.82
2006 Feb 9 06:15	277.76
2006 Feb 9 06:30	277.04
2006 Feb 9 06:45	275.39
2006 Feb 9 07:00	274.73
2006 Feb 9 07:15	273.59
2006 Feb 9 07:30	272.03
2006 Feb 9 07:45	272.86
2006 Feb 9 08:00	275.52
2006 Feb 9 08:15	277.32
2006 Feb 9 08:30	276.9
2006 Feb 9 08:45	275.19
2006 Feb 9 09:00	273.56
2006 Feb 9 09:15	271.62
2006 Feb 9 09:30	272.65
2006 Feb 9 09:45	277.97
2006 Feb 9 10:00	279.44
2006 Feb 9 10:15	280.35
2006 Feb 9 10:30	280.94
2006 Feb 9 10:45	282.19
2006 Feb 9 11:00	282.66
2006 Feb 9 11:15	284.17
2006 Feb 9 11:30	286.71
2006 Feb 9 11:45	288.41
2006 Feb 9 12:00	293.83
2006 Feb 9 12:15	294.7
2006 Feb 9 12:30	293.95
2006 Feb 9 12:45	292.7
2006 Feb 9 13:00	293.33
2006 Feb 9 13:15	291.32
2006 Feb 9 13:30	290.27
2006 Feb 9 13:45	293.21
2006 Feb 9 14:00	292.97
2006 Feb 9 14:15	292.29
2006 Feb 9 14:30	290.53
2006 Feb 9 14:45	290.98
2006 Feb 9 15:00	291.92
2006 Feb 9 15:15	292.4
2006 Feb 9 15:30	293.86
2006 Feb 9 15:45	294.54
2006 Feb 9 16:00	292.66
2006 Feb 9 16:15	289.26
2006 Feb 9 16:30	288.07
2006 Feb 9 16:45	286.63
2006 Feb 9 17:00	285.27
2006 Feb 9 17:15	283.95
2006 Feb 9 17:30	282.61
2006 Feb 9 17:45	280.75
2006 Feb 9 18:00	279.14
2006 Feb 9 18:15	277.58
2006 Feb 9 18:30	276.08
2006 Feb 9 18:45	274.7
2006 Feb 9 19:00	274.28
2006 Feb 9 19:15	273.03
2006 Feb 9 19:30	272.11
2006 Feb 9 19:45	271.01
2006 Feb 9 20:00	269.13
2006 Feb 9 20:15	267.99
2006 Feb 9 20:30	266.86
2006 Feb 9 20:45	265.16
2006 Feb 9 21:00	264.69
2006 Feb 9 21:15	263.18
2006 Feb 9 21:30	261.67
2006 Feb 9 21:45	260.36
2006 Feb 9 22:00	259.23
2006 Feb 9 22:15	258.09
2006 Feb 9 22:30	259.12
2006 Feb 9 22:45	256.7
2006 Feb 9 23:00	254.29
2006 Feb 9 23:15	254.06
2006 Feb 9 23:30	254.4
2006 Feb 9 23:45	253.1
2006 Feb 10 00:00	252.33
2006 Feb 10 00:15	250.63
2006 Feb 10 00:30	250.21
2006 Feb 10 00:45	249.45
2006 Feb 10 01:00	247.1
2006 Feb 10 01:15	246.75
2006 Feb 10 01:30	245.56
2006 Feb 10 01:45	245.11
2006 Feb 10 02:00	244.21
2006 Feb 10 02:15	243.14
2006 Feb 10 02:30	242.54
2006 Feb 10 02:45	241.56
2006 Feb 10 03:00	241.54
2006 Feb 10 03:15	240.05
2006 Feb 10 03:30	239.58
2006 Feb 10 03:45	239.34
2006 Feb 10 04:00	239.32
2006 Feb 10 04:15	237.03
2006 Feb 10 04:30	237.4
2006 Feb 10 04:45	237.25
2006 Feb 10 05:00	235.89
2006 Feb 10 05:15	235.03
2006 Feb 10 05:30	233.73
2006 Feb 10 05:45	232.93
2006 Feb 10 06:00	233.04
2006 Feb 10 06:15	233.14
2006 Feb 10 06:30	233.49
2006 Feb 10 06:45	231.71
2006 Feb 10 07:00	232.58
2006 Feb 10 07:15	232.21
2006 Feb 10 07:30	231.02
2006 Feb 10 07:45	231.65
2006 Feb 10 08:00	231.37
2006 Feb 10 08:15	231.83
2006 Feb 10 08:30	232.94
2006 Feb 10 08:45	230.96
2006 Feb 10 09:00	230.75
2006 Feb 10 09:15	230.35
2006 Feb 10 09:30	230.96
2006 Feb 10 09:45	237.12
2006 Feb 10 10:00	239.29
2006 Feb 10 10:15	241.72
2006 Feb 10 10:30	245.36
2006 Feb 10 10:45	248.36
2006 Feb 10 11:00	252.23
2006 Feb 10 11:15	255.31
2006 Feb 10 11:30	259.26
2006 Feb 10 11:45	262.14
2006 Feb 10 12:00	264.23
2006 Feb 10 12:15	268.03
2006 Feb 10 12:30	269.16
2006 Feb 10 12:45	272.36
2006 Feb 10 13:00	274.06
2006 Feb 10 13:15	276.19
2006 Feb 10 13:30	278.47
2006 Feb 10 13:45	280.87
2006 Feb 10 14:00	281.69
2006 Feb 10 14:15	283.14
2006 Feb 10 14:30	284.18
2006 Feb 10 14:45	285.46
2006 Feb 10 15:00	287.1
2006 Feb 10 15:15	288.35
2006 Feb 10 15:30	289.67
2006 Feb 10 15:45	289.77
2006 Feb 10 16:00	289.47
2006 Feb 10 16:15	289.68
2006 Feb 10 16:30	289.69
2006 Feb 10 16:45	288.92
2006 Feb 10 17:00	288.24
2006 Feb 10 17:15	287.89
2006 Feb 10 17:30	288.27
2006 Feb 10 17:45	287.84
2006 Feb 10 18:00	285.58
2006 Feb 10 18:15	283.62
2006 Feb 10 18:30	281.56
2006 Feb 10 18:45	279.48
2006 Feb 10 19:00	277.74
2006 Feb 10 19:15	277.31
2006 Feb 10 19:30	276.34
2006 Feb 10 19:45	274.79
2006 Feb 10 20:00	274.55
2006 Feb 10 20:15	274.01
2006 Feb 10 20:30	273.03
2006 Feb 10 20:45	272.09
2006 Feb 10 21:00	272.08
2006 Feb 10 21:15	271.28
2006 Feb 10 21:30	272.05
2006 Feb 10 21:45	276.69
2006 Feb 10 22:00	277.85
2006 Feb 10 22:15	271.69
2006 Feb 10 22:30	269.4
2006 Feb 10 22:45	267.29
2006 Feb 10 23:00	265.72
2006 Feb 10 23:15	265.02
2006 Feb 10 23:30	265.95
2006 Feb 10 23:45	264.4
2006 Feb 11 00:00	263.18
2006 Feb 11 00:15	261.31
2006 Feb 11 00:30	261.37
2006 Feb 11 00:45	261.63
2006 Feb 11 01:00	260.59
2006 Feb 11 01:15	259.99
2006 Feb 11 01:30	259.83
2006 Feb 11 01:45	259.12
2006 Feb 11 02:00	259.07
2006 Feb 11 02:15	259.32
2006 Feb 11 02:30	259.55
2006 Feb 11 02:45	258.93
2006 Feb 11 03:00	258.53
2006 Feb 11 03:15	259.09
2006 Feb 11 03:30	258.21
2006 Feb 11 03:45	258.05
2006 Feb 11 04:00	258.15
2006 Feb 11 04:15	257.59
2006 Feb 11 04:30	258.18
2006 Feb 11 04:45	258.15
2006 Feb 11 05:00	256.83
2006 Feb 11 05:15	256.98
2006 Feb 11 05:30	255.98
2006 Feb 11 05:45	256.14
2006 Feb 11 06:00	257.05
2006 Feb 11 06:15	256.83
2006 Feb 11 06:30	257.23
2006 Feb 11 06:45	256.37
2006 Feb 11 07:00	255.58
2006 Feb 11 07:15	255.77
2006 Feb 11 07:30	255.36
2006 Feb 11 07:45	255.23
2006 Feb 11 08:00	255.22
2006 Feb 11 08:15	255.16
2006 Feb 11 08:30	255.23
2006 Feb 11 08:45	255.7
2006 Feb 11 09:00	256.31
2006 Feb 11 09:15	257.15
2006 Feb 11 09:30	259.48
2006 Feb 11 09:45	265.13
2006 Feb 11 10:00	268.39
2006 Feb 11 10:15	272.07
2006 Feb 11 10:30	274.58
2006 Feb 11 10:45	277.39
2006 Feb 11 11:00	279.79
2006 Feb 11 11:15	282.71
2006 Feb 11 11:30	285.62
2006 Feb 11 11:45	288.55
2006 Feb 11 12:00	291.64
2006 Feb 11 12:15	294.31
2006 Feb 11 12:30	297.76
2006 Feb 11 12:45	301.52
2006 Feb 11 13:00	304.32
2006 Feb 11 13:15	308.08
2006 Feb 11 13:30	309.8
2006 Feb 11 13:45	313.71
2006 Feb 11 14:00	314.28
2006 Feb 11 14:15	316.69
2006 Feb 11 14:30	317.16
2006 Feb 11 14:45	319.95
2006 Feb 11 15:00	321.49
2006 Feb 11 15:15	322.26
2006 Feb 11 15:30	320.98
2006 Feb 11 15:45	321.07
2006 Feb 11 16:00	320.37
2006 Feb 11 16:15	318.85
2006 Feb 11 16:30	317.95
2006 Feb 11 16:45	314.46
2006 Feb 11 17:00	311.16
2006 Feb 11 17:15	309.44
2006 Feb 11 17:30	303.7
2006 Feb 11 17:45	301.78
2006 Feb 11 18:00	301.05
2006 Feb 11 18:15	298.35
2006 Feb 11 18:30	297.19
2006 Feb 11 18:45	295.91
2006 Feb 11 19:00	295.43
2006 Feb 11 19:15	295.91
2006 Feb 11 19:30	295.35
2006 Feb 11 19:45	295.59
2006 Feb 11 20:00	295.05
2006 Feb 11 20:15	294.65
2006 Feb 11 20:30	293.03
2006 Feb 11 20:45	292.49
2006 Feb 11 21:00	292.75
2006 Feb 11 21:15	291.76
2006 Feb 11 21:30	290.7
2006 Feb 11 21:45	289.87
2006 Feb 11 22:00	289.75
2006 Feb 11 22:15	289.72
2006 Feb 11 22:30	289.33
2006 Feb 11 22:45	288.3
2006 Feb 11 23:00	286.8
2006 Feb 11 23:15	286.16
2006 Feb 11 23:30	285.92
2006 Feb 11 23:45	284.97
2006 Feb 12 00:00	284.14
2006 Feb 12 00:15	282.89
2006 Feb 12 00:30	281.86
2006 Feb 12 00:45	281.24
2006 Feb 12 01:00	280.32
2006 Feb 12 01:15	280.44
2006 Feb 12 01:30	280.68
2006 Feb 12 01:45	279.74
2006 Feb 12 02:00	280.12
2006 Feb 12 02:15	280.82
2006 Feb 12 02:30	280.75
2006 Feb 12 02:45	280.7
2006 Feb 12 03:00	280.24
2006 Feb 12 03:15	280.26
2006 Feb 12 03:30	279.92
2006 Feb 12 03:45	279.64
2006 Feb 12 04:00	278.75
2006 Feb 12 04:15	278.66
2006 Feb 12 04:30	278.73
2006 Feb 12 04:45	279.41
2006 Feb 12 05:00	277.45
2006 Feb 12 05:15	277.81
2006 Feb 12 05:30	278
2006 Feb 12 05:45	277.46
2006 Feb 12 06:00	276.16
2006 Feb 12 06:15	275.91
2006 Feb 12 06:30	275.29
2006 Feb 12 06:45	275.55
2006 Feb 12 07:00	277.29
2006 Feb 12 07:15	276.53
2006 Feb 12 07:30	276.28
2006 Feb 12 07:45	275.01
2006 Feb 12 08:00	274.74
2006 Feb 12 08:15	273.79
2006 Feb 12 08:30	271.68
2006 Feb 12 08:45	272.19
2006 Feb 12 09:00	273.77
2006 Feb 12 09:15	274.12
2006 Feb 12 09:30	275.15
2006 Feb 12 09:45	277.2
2006 Feb 12 10:00	278.56
2006 Feb 12 10:15	280.73
2006 Feb 12 10:30	285.95
2006 Feb 12 10:45	288.4
2006 Feb 12 11:00	290.16
2006 Feb 12 11:15	292.32
2006 Feb 12 11:30	293.48
2006 Feb 12 11:45	294.56
2006 Feb 12 12:00	297.74
2006 Feb 12 12:15	301.4
2006 Feb 12 12:30	305.74
2006 Feb 12 12:45	311
2006 Feb 12 13:00	314.73
2006 Feb 12 13:15	318.84
2006 Feb 12 13:30	322.01
2006 Feb 12 13:45	324.01
2006 Feb 12 14:00	325.85
2006 Feb 12 14:15	328.08
2006 Feb 12 14:30	326.1
2006 Feb 12 14:45	329.43
2006 Feb 12 15:00	329.13
2006 Feb 12 15:15	326.89
2006 Feb 12 15:30	325.65
2006 Feb 12 15:45	326.82
2006 Feb 12 16:00	326.36
2006 Feb 12 16:15	324.57
2006 Feb 12 16:30	325.07
2006 Feb 12 16:45	323.95
2006 Feb 12 17:00	321.04
2006 Feb 12 17:15	321.08
2006 Feb 12 17:30	313.42
2006 Feb 12 17:45	311.23
2006 Feb 12 18:00	315.75
2006 Feb 12 18:15	309.71
2006 Feb 12 18:30	302.78
2006 Feb 12 18:45	303.47
2006 Feb 12 19:00	301.71
2006 Feb 12 19:15	300.78
2006 Feb 12 19:30	301.26
2006 Feb 12 19:45	304.57
2006 Feb 12 20:00	302.5
2006 Feb 12 20:15	304.98
2006 Feb 12 20:30	302.87
2006 Feb 12 20:45	302.45
2006 Feb 12 21:00	301.82
2006 Feb 12 21:15	301.31
2006 Feb 12 21:30	303.43
2006 Feb 12 21:45	299.25
2006 Feb 12 22:00	300.63
2006 Feb 12 22:15	297.65
2006 Feb 12 22:30	295.52
2006 Feb 12 22:45	295.6
2006 Feb 12 23:00	295.16
2006 Feb 12 23:15	296.83
2006 Feb 12 23:30	296.06
2006 Feb 12 23:45	295.77
2006 Feb 13 00:00	295.18
2006 Feb 13 00:15	296.01
2006 Feb 13 00:30	295.48
2006 Feb 13 00:45	295.28
2006 Feb 13 01:00	297.35
2006 Feb 13 01:15	296.44
2006 Feb 13 01:30	297.45
2006 Feb 13 01:45	296.34
2006 Feb 13 02:00	295.1
2006 Feb 13 02:15	294.19
2006 Feb 13 02:30	293.74
2006 Feb 13 02:45	294.92
2006 Feb 13 03:00	298.64
2006 Feb 13 03:15	299.74
2006 Feb 13 03:30	297.07
2006 Feb 13 03:45	295.08
2006 Feb 13 04:00	293.51
2006 Feb 13 04:15	292.5
2006 Feb 13 04:30	290.54
2006 Feb 13 04:45	291.65
2006 Feb 13 05:00	292.34
2006 Feb 13 05:15	293.17
2006 Feb 13 05:30	294.26
2006 Feb 13 05:45	294.23
2006 Feb 13 06:00	293.26
2006 Feb 13 06:15	294.87
2006 Feb 13 06:30	294.12
2006 Feb 13 06:45	295.84
2006 Feb 13 07:00	294.04
2006 Feb 13 07:15	294.3
2006 Feb 13 07:30	296.71
2006 Feb 13 07:45	299.24
2006 Feb 13 08:00	298.07
2006 Feb 13 08:15	298.27
2006 Feb 13 08:30	298.94
2006 Feb 13 08:45	299.67
2006 Feb 13 09:00	302.68
2006 Feb 13 09:15	304.33
2006 Feb 13 09:30	306.68
2006 Feb 13 09:45	309.04
2006 Feb 13 10:00	309.27
2006 Feb 13 10:15	308.75
2006 Feb 13 10:30	308.8
2006 Feb 13 10:45	309.57
2006 Feb 13 11:00	311.16
2006 Feb 13 11:15	312.5
2006 Feb 13 11:30	313.56
2006 Feb 13 11:45	315.45
2006 Feb 13 12:00	315.79
2006 Feb 13 12:15	315.14
2006 Feb 13 12:30	314.28
2006 Feb 13 12:45	315.89
2006 Feb 13 13:00	310.83
2006 Feb 13 13:15	308.24
2006 Feb 13 13:30	310.8
2006 Feb 13 13:45	314.82
2006 Feb 13 14:00	312.88
2006 Feb 13 14:15	308
2006 Feb 13 14:30	311.76
2006 Feb 13 14:45	312.28
2006 Feb 13 15:00	312.25
2006 Feb 13 15:15	310.05
2006 Feb 13 15:30	308.85
2006 Feb 13 15:45	307.3
2006 Feb 13 16:00	305.94
2006 Feb 13 16:15	304.58
2006 Feb 13 16:30	301.6
2006 Feb 13 16:45	299.92
2006 Feb 13 17:00	299.35
2006 Feb 13 17:15	299.05
2006 Feb 13 17:30	298.61
2006 Feb 13 17:45	297.62
2006 Feb 13 18:00	296.02
2006 Feb 13 18:15	294.66
2006 Feb 13 18:30	293.77
2006 Feb 13 18:45	292
2006 Feb 13 19:00	290.65
2006 Feb 13 19:15	288.77
2006 Feb 13 19:30	287.27
2006 Feb 13 19:45	286.41
2006 Feb 13 20:00	285.08
2006 Feb 13 20:15	283.1
2006 Feb 13 20:30	281.22
2006 Feb 13 20:45	279.72
2006 Feb 13 21:00	279.06
2006 Feb 13 21:15	280.94
2006 Feb 13 21:30	281.67
2006 Feb 13 21:45	282.44
2006 Feb 13 22:00	282.35
2006 Feb 13 22:15	281.05
2006 Feb 13 22:30	280.33
2006 Feb 13 22:45	278.34
2006 Feb 13 23:00	275.35
2006 Feb 13 23:15	272.62
2006 Feb 13 23:30	270.09
2006 Feb 13 23:45	268.53
2006 Feb 14 00:00	267.37
2006 Feb 14 00:15	266.25
2006 Feb 14 00:30	265.85
2006 Feb 14 00:45	263.81
2006 Feb 14 01:00	262.7
2006 Feb 14 01:15	262.44
2006 Feb 14 01:30	262.61
2006 Feb 14 01:45	260.95
2006 Feb 14 02:00	259.77
2006 Feb 14 02:15	258.71
2006 Feb 14 02:30	256.35
2006 Feb 14 02:45	255.86
2006 Feb 14 03:00	253.74
2006 Feb 14 03:15	252.44
2006 Feb 14 03:30	253.76
2006 Feb 14 03:45	254.94
2006 Feb 14 04:00	251.67
2006 Feb 14 04:15	251.19
2006 Feb 14 04:30	249.74
2006 Feb 14 04:45	247.87
2006 Feb 14 05:00	248.73
2006 Feb 14 05:15	247.1
2006 Feb 14 05:30	249.47
2006 Feb 14 05:45	250.14
2006 Feb 14 06:00	247.48
2006 Feb 14 06:15	246.75
2006 Feb 14 06:30	245.28
2006 Feb 14 06:45	245.37
2006 Feb 14 07:00	245.09
2006 Feb 14 07:15	244.79
2006 Feb 14 07:30	245.52
2006 Feb 14 07:45	250.9
2006 Feb 14 08:00	248.78
2006 Feb 14 08:15	251.25
2006 Feb 14 08:30	249.92
2006 Feb 14 08:45	250.42
2006 Feb 14 09:00	245.87
2006 Feb 14 09:15	245.38
2006 Feb 14 09:30	248.41
2006 Feb 14 09:45	254.52
2006 Feb 14 10:00	256.67
2006 Feb 14 10:15	256.52
2006 Feb 14 10:30	259.4
2006 Feb 14 10:45	261.67
2006 Feb 14 11:00	264.39
2006 Feb 14 11:15	266.92
2006 Feb 14 11:30	270.16
2006 Feb 14 11:45	275.63
2006 Feb 14 12:00	277.28
2006 Feb 14 12:15	277.98
2006 Feb 14 12:30	283.44
2006 Feb 14 12:45	284.27
2006 Feb 14 13:00	285.16
2006 Feb 14 13:15	283.09
2006 Feb 14 13:30	284.47
2006 Feb 14 13:45	287.88
2006 Feb 14 14:00	287.79
2006 Feb 14 14:15	287.04
2006 Feb 14 14:30	287.04
2006 Feb 14 14:45	287.47
2006 Feb 14 15:00	286.93
2006 Feb 14 15:15	286.37
2006 Feb 14 15:30	285.08
2006 Feb 14 15:45	284.05
2006 Feb 14 16:00	283.02
2006 Feb 14 16:15	282.97
2006 Feb 14 16:30	281.66
2006 Feb 14 16:45	281.27
2006 Feb 14 17:00	280.81
2006 Feb 14 17:15	281.51
2006 Feb 14 17:30	281.65
2006 Feb 14 17:45	281.41
2006 Feb 14 18:00	280.4
2006 Feb 14 18:15	279.47
2006 Feb 14 18:30	278.83
2006 Feb 14 18:45	278.59
2006 Feb 14 19:00	278.55
2006 Feb 14 19:15	278.6
2006 Feb 14 19:30	278.44
2006 Feb 14 19:45	278.17
2006 Feb 14 20:00	277.64
2006 Feb 14 20:15	276.95
2006 Feb 14 20:30	276.31
2006 Feb 14 20:45	275.37
2006 Feb 14 21:00	274.23
2006 Feb 14 21:15	273.23
2006 Feb 14 21:30	272.47
2006 Feb 14 21:45	271.78
2006 Feb 14 22:00	271.24
2006 Feb 14 22:15	270.81
2006 Feb 14 22:30	270.26
2006 Feb 14 22:45	269.92
2006 Feb 14 23:00	269.69
2006 Feb 14 23:15	269.55
2006 Feb 14 23:30	269.77
2006 Feb 14 23:45	269.76
2006 Feb 15 00:00	269.46
2006 Feb 15 00:15	269.06
2006 Feb 15 00:30	268.72
2006 Feb 15 00:45	268.27
2006 Feb 15 01:00	267.65
2006 Feb 15 01:15	266.88
2006 Feb 15 01:30	265.95
2006 Feb 15 01:45	265.24
2006 Feb 15 02:00	264.33
2006 Feb 15 02:15	263.71
2006 Feb 15 02:30	263.37
2006 Feb 15 02:45	263.25
2006 Feb 15 03:00	263.36
2006 Feb 15 03:15	263.12
2006 Feb 15 03:30	262.73
2006 Feb 15 03:45	262.4
2006 Feb 15 04:00	262.18
2006 Feb 15 04:15	262.09
2006 Feb 15 04:30	262.01
2006 Feb 15 04:45	262
2006 Feb 15 05:00	261.96
2006 Feb 15 05:15	261.98
2006 Feb 15 05:30	262.08
2006 Feb 15 05:45	262
2006 Feb 15 06:00	262
2006 Feb 15 06:15	261.75
2006 Feb 15 06:30	261.51
2006 Feb 15 06:45	260.84
2006 Feb 15 07:00	260.33
2006 Feb 15 07:15	259.99
2006 Feb 15 07:30	259.62
2006 Feb 15 07:45	259.61
2006 Feb 15 08:00	259.66
2006 Feb 15 08:15	259.64
2006 Feb 15 08:30	259.67
2006 Feb 15 08:45	259.77
2006 Feb 15 09:00	259.87
2006 Feb 15 09:15	259.97
2006 Feb 15 09:30	260.45
2006 Feb 15 09:45	261.05
2006 Feb 15 10:00	261.7
2006 Feb 15 10:15	262.43
2006 Feb 15 10:30	263.04
2006 Feb 15 10:45	263.65
2006 Feb 15 11:00	264.14
2006 Feb 15 11:15	264.77
2006 Feb 15 11:30	265.67
2006 Feb 15 11:45	266.51
2006 Feb 15 12:00	267.15
2006 Feb 15 12:15	268.62
2006 Feb 15 12:30	269.96
2006 Feb 15 12:45	270.87
2006 Feb 15 13:00	271.43
2006 Feb 15 13:15	271.95
2006 Feb 15 13:30	272.23
2006 Feb 15 13:45	272.87
2006 Feb 15 14:00	273.54
2006 Feb 15 14:15	273.96
2006 Feb 15 14:30	274.38
2006 Feb 15 14:45	274.95
2006 Feb 15 15:00	275.27
2006 Feb 15 15:15	275.94
2006 Feb 15 15:30	276.38
2006 Feb 15 15:45	276.64
2006 Feb 15 16:00	276.68
2006 Feb 15 16:15	275.92
2006 Feb 15 16:30	274.81
2006 Feb 15 16:45	273.9
2006 Feb 15 17:00	273.51
2006 Feb 15 17:15	272.65
2006 Feb 15 17:30	271.4
2006 Feb 15 17:45	271.16
2006 Feb 15 18:00	271.28
2006 Feb 15 18:15	270.75
2006 Feb 15 18:30	266.66
2006 Feb 15 18:45	265.59
2006 Feb 15 19:00	267.12
2006 Feb 15 19:15	267.81
2006 Feb 15 19:30	267.88
2006 Feb 15 19:45	267.96
2006 Feb 15 20:00	267.74
2006 Feb 15 20:15	267.31
2006 Feb 15 20:30	266.41
2006 Feb 15 20:45	265.55
2006 Feb 15 21:00	264.48
2006 Feb 15 21:15	263.42
2006 Feb 15 21:30	260.88
2006 Feb 15 21:45	259
2006 Feb 15 22:00	257.68
2006 Feb 15 22:15	257.11
2006 Feb 15 22:30	255.79
2006 Feb 15 22:45	253.9
2006 Feb 15 23:00	252.45
2006 Feb 15 23:15	251.6
2006 Feb 15 23:30	250.98
2006 Feb 15 23:45	250.2
2006 Feb 16 00:00	249.21
2006 Feb 16 00:15	248.2
2006 Feb 16 00:30	247.01
2006 Feb 16 00:45	245.87
2006 Feb 16 01:00	244.87
2006 Feb 16 01:15	244.25
2006 Feb 16 01:30	243.62
2006 Feb 16 01:45	242.84
2006 Feb 16 02:00	242.11
2006 Feb 16 02:15	241.4
2006 Feb 16 02:30	240.8
2006 Feb 16 02:45	240.14
2006 Feb 16 03:00	239.47
2006 Feb 16 03:15	238.84
2006 Feb 16 03:30	238.21
2006 Feb 16 03:45	237.45
2006 Feb 16 04:00	236.47
2006 Feb 16 04:15	235.53
2006 Feb 16 04:30	234.66
2006 Feb 16 04:45	234
2006 Feb 16 05:00	233.3
2006 Feb 16 05:15	232.64
2006 Feb 16 05:30	231.89
2006 Feb 16 05:45	231.17
2006 Feb 16 06:00	230.51
2006 Feb 16 06:15	229.86
2006 Feb 16 06:30	229.29
2006 Feb 16 06:45	228.63
2006 Feb 16 07:00	227.76
2006 Feb 16 07:15	226.63
2006 Feb 16 07:30	225.31
2006 Feb 16 07:45	223.9
2006 Feb 16 08:00	222.68
2006 Feb 16 08:15	221.84
2006 Feb 16 08:30	221.43
2006 Feb 16 08:45	221.24
2006 Feb 16 09:00	221.36
2006 Feb 16 09:15	221.5
2006 Feb 16 09:30	221.76
2006 Feb 16 09:45	221.96
2006 Feb 16 10:00	222.15
2006 Feb 16 10:15	222.25
2006 Feb 16 10:30	222.47
2006 Feb 16 10:45	222.63
2006 Feb 16 11:00	223.03
2006 Feb 16 11:15	223.49
2006 Feb 16 11:30	223.95
2006 Feb 16 11:45	224.32
2006 Feb 16 12:00	224.96
2006 Feb 16 12:15	225.42
2006 Feb 16 12:30	225.74
2006 Feb 16 12:45	226.43
2006 Feb 16 13:00	227.01
2006 Feb 16 13:15	227.15
2006 Feb 16 13:30	227.24
2006 Feb 16 13:45	227.49
2006 Feb 16 14:00	227.43
2006 Feb 16 14:15	227.55
2006 Feb 16 14:30	227.57
2006 Feb 16 14:45	227.43
2006 Feb 16 15:00	227.16
2006 Feb 16 15:15	226.74
2006 Feb 16 15:30	227.02
2006 Feb 16 15:45	227.16
2006 Feb 16 16:00	226.92
2006 Feb 16 16:15	226.42
2006 Feb 16 16:30	226.02
2006 Feb 16 16:45	225.42
2006 Feb 16 17:00	224.8
2006 Feb 16 17:15	223.91
2006 Feb 16 17:30	223.06
2006 Feb 16 17:45	222.26
2006 Feb 16 18:00	221.32
2006 Feb 16 18:15	220.22
2006 Feb 16 18:30	219.36
2006 Feb 16 18:45	218.77
2006 Feb 16 19:00	218.19
2006 Feb 16 19:15	217.59
2006 Feb 16 19:30	217.01
2006 Feb 16 19:45	216.43
2006 Feb 16 20:00	215.81
2006 Feb 16 20:15	214.89
2006 Feb 16 20:30	213.94
2006 Feb 16 20:45	213.05
2006 Feb 16 21:00	212.5
2006 Feb 16 21:15	211.78
2006 Feb 16 21:30	211.46
2006 Feb 16 21:45	210.81
2006 Feb 16 22:00	209.84
2006 Feb 16 22:15	209.14
2006 Feb 16 22:30	208.47
2006 Feb 16 22:45	207.41
2006 Feb 16 23:00	206.71
2006 Feb 16 23:15	206.19
2006 Feb 16 23:30	205.2
2006 Feb 16 23:45	204.25
2006 Feb 17 00:00	203.47
2006 Feb 17 00:15	203.1
2006 Feb 17 00:30	203.39
2006 Feb 17 00:45	203.81
2006 Feb 17 01:00	203.87
2006 Feb 17 01:15	204.09
2006 Feb 17 01:30	203.67
2006 Feb 17 01:45	202.2
2006 Feb 17 02:00	201.55
2006 Feb 17 02:15	201.23
2006 Feb 17 02:30	201.47
2006 Feb 17 02:45	202.05
2006 Feb 17 03:00	202.01
2006 Feb 17 03:15	201.78
2006 Feb 17 03:30	201.35
2006 Feb 17 03:45	200.98
2006 Feb 17 04:00	200.54
2006 Feb 17 04:15	200.28
2006 Feb 17 04:30	199.95
2006 Feb 17 04:45	199.68
2006 Feb 17 05:00	199.16
2006 Feb 17 05:15	198.95
2006 Feb 17 05:30	198.85
2006 Feb 17 05:45	198.75
2006 Feb 17 06:00	198.7
2006 Feb 17 06:15	198.67
2006 Feb 17 06:30	198.53
2006 Feb 17 06:45	198.24
2006 Feb 17 07:00	198.05
2006 Feb 17 07:15	198.05
2006 Feb 17 07:30	197.95
2006 Feb 17 07:45	197.75
2006 Feb 17 08:00	197.65
2006 Feb 17 08:15	197.6
2006 Feb 17 08:30	197.67
2006 Feb 17 08:45	197.8
2006 Feb 17 09:00	198.04
2006 Feb 17 09:15	198.27
2006 Feb 17 09:30	199.24
2006 Feb 17 09:45	200.93
2006 Feb 17 10:00	202.98
2006 Feb 17 10:15	205.57
2006 Feb 17 10:30	208.95
2006 Feb 17 10:45	212.09
2006 Feb 17 11:00	215.42
2006 Feb 17 11:15	218.8
2006 Feb 17 11:30	222.37
2006 Feb 17 11:45	225.91
2006 Feb 17 12:00	229.47
2006 Feb 17 12:15	232.99
2006 Feb 17 12:30	236.4
2006 Feb 17 12:45	239.41
2006 Feb 17 13:00	242.16
2006 Feb 17 13:15	244.9
2006 Feb 17 13:30	247.69
2006 Feb 17 13:45	250.19
2006 Feb 17 14:00	252.73
2006 Feb 17 14:15	254.59
2006 Feb 17 14:30	256.13
2006 Feb 17 14:45	257.27
2006 Feb 17 15:00	258.95
2006 Feb 17 15:15	259.9
2006 Feb 17 15:30	260.55
2006 Feb 17 15:45	260.92
2006 Feb 17 16:00	261.26
2006 Feb 17 16:15	261.74
2006 Feb 17 16:30	261.9
2006 Feb 17 16:45	261.61
2006 Feb 17 17:00	260.61
2006 Feb 17 17:15	259.16
2006 Feb 17 17:30	257.79
2006 Feb 17 17:45	256.35
2006 Feb 17 18:00	255.39
2006 Feb 17 18:15	254.57
2006 Feb 17 18:30	253.56
2006 Feb 17 18:45	252.07
2006 Feb 17 19:00	250.95
2006 Feb 17 19:15	249.54
2006 Feb 17 19:30	248.78
2006 Feb 17 19:45	247.73
2006 Feb 17 20:00	246.67
2006 Feb 17 20:15	246.49
2006 Feb 17 20:30	246.79
2006 Feb 17 20:45	246.84
2006 Feb 17 21:00	246.31
2006 Feb 17 21:15	245.7
2006 Feb 17 21:30	245.71
2006 Feb 17 21:45	245.61
2006 Feb 17 22:00	245.45
2006 Feb 17 22:15	245.09
2006 Feb 17 22:30	244.68
2006 Feb 17 22:45	244.27
2006 Feb 17 23:00	243.65
2006 Feb 17 23:15	243.01
2006 Feb 17 23:30	242.37
2006 Feb 17 23:45	241.82
2006 Feb 18 00:00	241.15
2006 Feb 18 00:15	240.1
2006 Feb 18 00:30	239.17
2006 Feb 18 00:45	238.76
2006 Feb 18 01:00	238.81
2006 Feb 18 01:15	238.66
2006 Feb 18 01:30	238.66
2006 Feb 18 01:45	238.62
2006 Feb 18 02:00	238.68
2006 Feb 18 02:15	238.76
2006 Feb 18 02:30	238.8
2006 Feb 18 02:45	238.9
2006 Feb 18 03:00	238.8
2006 Feb 18 03:15	238.57
2006 Feb 18 03:30	238.26
2006 Feb 18 03:45	237.87
2006 Feb 18 04:00	237.26
2006 Feb 18 04:15	237.14
2006 Feb 18 04:30	237.2
2006 Feb 18 04:45	237.17
2006 Feb 18 05:00	237.02
2006 Feb 18 05:15	236.93
2006 Feb 18 05:30	237.22
2006 Feb 18 05:45	237.61
2006 Feb 18 06:00	238.08
2006 Feb 18 06:15	238.38
2006 Feb 18 06:30	238.75
2006 Feb 18 06:45	239.13
2006 Feb 18 07:00	239.64
2006 Feb 18 07:15	240.41
2006 Feb 18 07:30	241.03
2006 Feb 18 07:45	241.3
2006 Feb 18 08:00	241.58
2006 Feb 18 08:15	242.24
2006 Feb 18 08:30	242.99
2006 Feb 18 08:45	243.9
2006 Feb 18 09:00	244.82
2006 Feb 18 09:15	245.87
2006 Feb 18 09:30	247.15
2006 Feb 18 09:45	248.86
2006 Feb 18 10:00	250.78
2006 Feb 18 10:15	252.61
2006 Feb 18 10:30	255.08
2006 Feb 18 10:45	257.81
2006 Feb 18 11:00	260.64
2006 Feb 18 11:15	263.44
2006 Feb 18 11:30	265.95
2006 Feb 18 11:45	267.71
2006 Feb 18 12:00	268.43
2006 Feb 18 12:15	269.76
2006 Feb 18 12:30	271.32
2006 Feb 18 12:45	273
2006 Feb 18 13:00	274.33
2006 Feb 18 13:15	276.19
2006 Feb 18 13:30	278.41
2006 Feb 18 13:45	280.48
2006 Feb 18 14:00	282.65
2006 Feb 18 14:15	284.64
2006 Feb 18 14:30	286.05
2006 Feb 18 14:45	287
2006 Feb 18 15:00	287.64
2006 Feb 18 15:15	288.14
2006 Feb 18 15:30	288.4
2006 Feb 18 15:45	288.41
2006 Feb 18 16:00	288.6
2006 Feb 18 16:15	288.9
2006 Feb 18 16:30	289.55
2006 Feb 18 16:45	289.86
2006 Feb 18 17:00	289.96
2006 Feb 18 17:15	289.68
2006 Feb 18 17:30	289.66
2006 Feb 18 17:45	289.19
2006 Feb 18 18:00	288.63
2006 Feb 18 18:15	287.76
2006 Feb 18 18:30	287.39
2006 Feb 18 18:45	286.79
2006 Feb 18 19:00	285.76
2006 Feb 18 19:15	285.11
2006 Feb 18 19:30	284.66
2006 Feb 18 19:45	283.97
2006 Feb 18 20:00	283.54
2006 Feb 18 20:15	283.27
2006 Feb 18 20:30	282.26
2006 Feb 18 20:45	280.9
2006 Feb 18 21:00	279.66
2006 Feb 18 21:15	278.22
2006 Feb 18 21:30	276.84
2006 Feb 18 21:45	275.59
2006 Feb 18 22:00	273.74
2006 Feb 18 22:15	271.89
2006 Feb 18 22:30	270.35
2006 Feb 18 22:45	268.99
2006 Feb 18 23:00	267.87
2006 Feb 18 23:15	267.09
2006 Feb 18 23:30	265.92
2006 Feb 18 23:45	264.52
2006 Feb 19 00:00	262.77
2006 Feb 19 00:15	261.27
2006 Feb 19 00:30	259.35
2006 Feb 19 00:45	258.05
2006 Feb 19 01:00	257.01
2006 Feb 19 01:15	255.81
2006 Feb 19 01:30	254.9
2006 Feb 19 01:45	254.44
2006 Feb 19 02:00	253.68
2006 Feb 19 02:15	252.76
2006 Feb 19 02:30	251.85
2006 Feb 19 02:45	251.27
2006 Feb 19 03:00	250.19
2006 Feb 19 03:15	249.12
2006 Feb 19 03:30	248.31
2006 Feb 19 03:45	247.56
2006 Feb 19 04:00	246.88
2006 Feb 19 04:15	246.47
2006 Feb 19 04:30	246.01
2006 Feb 19 04:45	245.56
2006 Feb 19 05:00	245.16
2006 Feb 19 05:15	244.88
2006 Feb 19 05:30	244.74
2006 Feb 19 05:45	244.39
2006 Feb 19 06:00	244.01
2006 Feb 19 06:15	243.82
2006 Feb 19 06:30	243.38
2006 Feb 19 06:45	243.43
2006 Feb 19 07:00	243.18
2006 Feb 19 07:15	243.31
2006 Feb 19 07:30	243.91
2006 Feb 19 07:45	243.84
2006 Feb 19 08:00	243.82
2006 Feb 19 08:15	243.82
2006 Feb 19 08:30	244.97
2006 Feb 19 08:45	246.19
2006 Feb 19 09:00	247.59
2006 Feb 19 09:15	249.66
2006 Feb 19 09:30	253.34
2006 Feb 19 09:45	255.83
2006 Feb 19 10:00	257.99
2006 Feb 19 10:15	260.4
2006 Feb 19 10:30	262.7
2006 Feb 19 10:45	265.2
2006 Feb 19 11:00	268.3
2006 Feb 19 11:15	271.75
2006 Feb 19 11:30	274.58
2006 Feb 19 11:45	277.44
2006 Feb 19 12:00	279.61
2006 Feb 19 12:15	282.66
2006 Feb 19 12:30	285.36
2006 Feb 19 12:45	287.51
2006 Feb 19 13:00	289.71
2006 Feb 19 13:15	293.12
2006 Feb 19 13:30	293.49
2006 Feb 19 13:45	294.64
2006 Feb 19 14:00	298.13
2006 Feb 19 14:15	300.03
2006 Feb 19 14:30	300.2
2006 Feb 19 14:45	301.01
2006 Feb 19 15:00	302.16
2006 Feb 19 15:15	303.55
2006 Feb 19 15:30	303.52
2006 Feb 19 15:45	303.71
2006 Feb 19 16:00	303.12
2006 Feb 19 16:15	299.69
2006 Feb 19 16:30	298.31
2006 Feb 19 16:45	298.76
2006 Feb 19 17:00	296.17
2006 Feb 19 17:15	292.75
2006 Feb 19 17:30	292.03
2006 Feb 19 17:45	291.02
2006 Feb 19 18:00	290.09
2006 Feb 19 18:15	289.33
2006 Feb 19 18:30	288.64
2006 Feb 19 18:45	287.54
2006 Feb 19 19:00	288.43
2006 Feb 19 19:15	290.45
2006 Feb 19 19:30	291.25
2006 Feb 19 19:45	290.98
2006 Feb 19 20:00	289.54
2006 Feb 19 20:15	285.33
2006 Feb 19 20:30	283.17
2006 Feb 19 20:45	281.72
2006 Feb 19 21:00	279.99
2006 Feb 19 21:15	281.74
2006 Feb 19 21:30	280.67
2006 Feb 19 21:45	278.33
2006 Feb 19 22:00	277.61
2006 Feb 19 22:15	277.51
2006 Feb 19 22:30	279.64
2006 Feb 19 22:45	280.78
2006 Feb 19 23:00	281.15
2006 Feb 19 23:15	280.87
2006 Feb 19 23:30	279.24
2006 Feb 19 23:45	278.32
2006 Feb 20 00:00	277.11
2006 Feb 20 00:15	277.07
2006 Feb 20 00:30	275.43
2006 Feb 20 00:45	276.61
2006 Feb 20 01:00	276.77
2006 Feb 20 01:15	275.75
2006 Feb 20 01:30	273.36
2006 Feb 20 01:45	267.41
2006 Feb 20 02:00	265.24
2006 Feb 20 02:15	265.07
2006 Feb 20 02:30	264.28
2006 Feb 20 02:45	264.58
2006 Feb 20 03:00	265.04
2006 Feb 20 03:15	264.59
2006 Feb 20 03:30	265.43
2006 Feb 20 03:45	267.47
2006 Feb 20 04:00	269.74
2006 Feb 20 04:15	269.65
2006 Feb 20 04:30	269.55
2006 Feb 20 04:45	269.53
2006 Feb 20 05:00	268.34
2006 Feb 20 05:15	269.18
2006 Feb 20 05:30	270.6
2006 Feb 20 05:45	269.64
2006 Feb 20 06:00	270.87
2006 Feb 20 06:15	270.56
2006 Feb 20 06:30	271.74
2006 Feb 20 06:45	272.22
2006 Feb 20 07:00	272.36
2006 Feb 20 07:15	273.36
2006 Feb 20 07:30	273.58
2006 Feb 20 07:45	275.56
2006 Feb 20 08:00	275.65
2006 Feb 20 08:15	276.47
2006 Feb 20 08:30	277.04
2006 Feb 20 08:45	278.04
2006 Feb 20 09:00	279.86
2006 Feb 20 09:15	280.71
2006 Feb 20 09:30	281.94
2006 Feb 20 09:45	283.18
2006 Feb 20 10:00	284.96
2006 Feb 20 10:15	287.87
2006 Feb 20 10:30	289.87
2006 Feb 20 10:45	291.68
2006 Feb 20 11:00	291.63
2006 Feb 20 11:15	291.75
2006 Feb 20 11:30	293.88
2006 Feb 20 11:45	295.54
2006 Feb 20 12:00	296.89
2006 Feb 20 12:15	298.37
2006 Feb 20 12:30	299.15
2006 Feb 20 12:45	298.99
2006 Feb 20 13:00	297.94
2006 Feb 20 13:15	294.95
2006 Feb 20 13:30	292.49
2006 Feb 20 13:45	293.66
2006 Feb 20 14:00	296.16
2006 Feb 20 14:15	298.33
2006 Feb 20 14:30	300.52
2006 Feb 20 14:45	298.4
2006 Feb 20 15:00	296.15
2006 Feb 20 15:15	293.89
2006 Feb 20 15:30	295.52
2006 Feb 20 15:45	296.15
2006 Feb 20 16:00	295.8
2006 Feb 20 16:15	295.95
2006 Feb 20 16:30	295.28
2006 Feb 20 16:45	294.61
2006 Feb 20 17:00	292.77
2006 Feb 20 17:15	287.93
2006 Feb 20 17:30	286.53
2006 Feb 20 17:45	285.42
2006 Feb 20 18:00	287.45
2006 Feb 20 18:15	288.43
2006 Feb 20 18:30	287.07
2006 Feb 20 18:45	282.92
2006 Feb 20 19:00	279.5
2006 Feb 20 19:15	277.98
2006 Feb 20 19:30	280.77
2006 Feb 20 19:45	283.2
2006 Feb 20 20:00	284.03
2006 Feb 20 20:15	283.7
2006 Feb 20 20:30	283.62
2006 Feb 20 20:45	282.45
2006 Feb 20 21:00	281.21
2006 Feb 20 21:15	280.64
2006 Feb 20 21:30	281.21
2006 Feb 20 21:45	280.69
2006 Feb 20 22:00	279.03
2006 Feb 20 22:15	276.37
2006 Feb 20 22:30	275.89
2006 Feb 20 22:45	276.1
2006 Feb 20 23:00	277.67
2006 Feb 20 23:15	276.76
2006 Feb 20 23:30	275.86
2006 Feb 20 23:45	274.79
2006 Feb 21 00:00	270.26
2006 Feb 21 00:15	269.2
2006 Feb 21 00:30	266.79
2006 Feb 21 00:45	268.07
2006 Feb 21 01:00	267.16
2006 Feb 21 01:15	264.85
2006 Feb 21 01:30	264.77
2006 Feb 21 01:45	265.97
2006 Feb 21 02:00	267.45
2006 Feb 21 02:15	267.17
2006 Feb 21 02:30	267.02
2006 Feb 21 02:45	267.46
2006 Feb 21 03:00	266.81
2006 Feb 21 03:15	265.33
2006 Feb 21 03:30	264.17
2006 Feb 21 03:45	265.44
2006 Feb 21 04:00	265.94
2006 Feb 21 04:15	262.56
2006 Feb 21 04:30	262.99
2006 Feb 21 04:45	266.91
2006 Feb 21 05:00	268.83
2006 Feb 21 05:15	269.96
2006 Feb 21 05:30	269.32
2006 Feb 21 05:45	268.61
2006 Feb 21 06:00	269.29
2006 Feb 21 06:15	268.27
2006 Feb 21 06:30	267.94
2006 Feb 21 06:45	267.64
2006 Feb 21 07:00	265.65
2006 Feb 21 07:15	263.33
2006 Feb 21 07:30	260.44
2006 Feb 21 07:45	258.27
2006 Feb 21 08:00	259.07
2006 Feb 21 08:15	257.94
2006 Feb 21 08:30	258.44
2006 Feb 21 08:45	258.45
2006 Feb 21 09:00	259.45
2006 Feb 21 09:15	263.32
2006 Feb 21 09:30	265.04
2006 Feb 21 09:45	267.26
2006 Feb 21 10:00	269.85
2006 Feb 21 10:15	272.17
2006 Feb 21 10:30	274.24
2006 Feb 21 10:45	279.34
2006 Feb 21 11:00	282.28
2006 Feb 21 11:15	289.98
2006 Feb 21 11:30	295.2
2006 Feb 21 11:45	296.48
2006 Feb 21 12:00	295.48
2006 Feb 21 12:15	293.83
2006 Feb 21 12:30	296.38
2006 Feb 21 12:45	300.58
2006 Feb 21 13:00	304.72
2006 Feb 21 13:15	304.96
2006 Feb 21 13:30	305.18
2006 Feb 21 13:45	303.88
2006 Feb 21 14:00	303.19
2006 Feb 21 14:15	302.11
2006 Feb 21 14:30	303.05
2006 Feb 21 14:45	300.74
2006 Feb 21 15:00	300.03
2006 Feb 21 15:15	299.02
2006 Feb 21 15:30	300.96
2006 Feb 21 15:45	301.71
2006 Feb 21 16:00	300.48
2006 Feb 21 16:15	299.92
2006 Feb 21 16:30	298.48
2006 Feb 21 16:45	296.3
2006 Feb 21 17:00	294.13
2006 Feb 21 17:15	293.9
2006 Feb 21 17:30	293.6
2006 Feb 21 17:45	292.32
2006 Feb 21 18:00	292.43
2006 Feb 21 18:15	293
2006 Feb 21 18:30	292.65
2006 Feb 21 18:45	293.47
2006 Feb 21 19:00	292.32
2006 Feb 21 19:15	290.24
2006 Feb 21 19:30	288.12
2006 Feb 21 19:45	289.04
2006 Feb 21 20:00	288.49
2006 Feb 21 20:15	291.7
2006 Feb 21 20:30	291.14
2006 Feb 21 20:45	290.2
2006 Feb 21 21:00	288.89
2006 Feb 21 21:15	284.64
2006 Feb 21 21:30	283.08
2006 Feb 21 21:45	283.64
2006 Feb 21 22:00	283.81
2006 Feb 21 22:15	285.24
2006 Feb 21 22:30	287.68
2006 Feb 21 22:45	288.51
2006 Feb 21 23:00	290.08
2006 Feb 21 23:15	289.93
2006 Feb 21 23:30	290.61
2006 Feb 21 23:45	288.96
2006 Feb 22 00:00	286.5
2006 Feb 22 00:15	284.8
2006 Feb 22 00:30	285.98
2006 Feb 22 00:45	288.02
2006 Feb 22 01:00	289.11
2006 Feb 22 01:15	290.89
2006 Feb 22 01:30	290.41
2006 Feb 22 01:45	290.32
2006 Feb 22 02:00	288.26
2006 Feb 22 02:15	283.65
2006 Feb 22 02:30	283.41
2006 Feb 22 02:45	286.51
2006 Feb 22 03:00	288.03
2006 Feb 22 03:15	288.88
2006 Feb 22 03:30	288.23
2006 Feb 22 03:45	287.09
2006 Feb 22 04:00	288.69
2006 Feb 22 04:15	289.02
2006 Feb 22 04:30	286.72
2006 Feb 22 04:45	286.67
2006 Feb 22 05:00	285.34
2006 Feb 22 05:15	287.6
2006 Feb 22 05:30	284.01
2006 Feb 22 05:45	287.8
2006 Feb 22 06:00	290.06
2006 Feb 22 06:15	290.12
2006 Feb 22 06:30	285.93
2006 Feb 22 06:45	285
2006 Feb 22 07:00	289.05
2006 Feb 22 07:15	289.35
2006 Feb 22 07:30	289.6
2006 Feb 22 07:45	289.47
2006 Feb 22 08:00	289.21
2006 Feb 22 08:15	288.86
2006 Feb 22 08:30	288.55
2006 Feb 22 08:45	288.32
2006 Feb 22 09:00	288.38
2006 Feb 22 09:15	288.86
2006 Feb 22 09:30	289.01
2006 Feb 22 09:45	289.13
2006 Feb 22 10:00	288.95
2006 Feb 22 10:15	289.23
2006 Feb 22 10:30	290.12
2006 Feb 22 10:45	290.85
2006 Feb 22 11:00	292.08
2006 Feb 22 11:15	293.12
2006 Feb 22 11:30	293.94
2006 Feb 22 11:45	293.76
2006 Feb 22 12:00	294.54
2006 Feb 22 12:15	294.84
2006 Feb 22 12:30	294.9
2006 Feb 22 12:45	294.37
2006 Feb 22 13:00	294.86
2006 Feb 22 13:15	296.16
2006 Feb 22 13:30	295.39
2006 Feb 22 13:45	296.63
2006 Feb 22 14:00	297.06
2006 Feb 22 14:15	296.5
2006 Feb 22 14:30	294.77
2006 Feb 22 14:45	294.92
2006 Feb 22 15:00	295.11
2006 Feb 22 15:15	293.08
2006 Feb 22 15:30	293.42
2006 Feb 22 15:45	293.58
2006 Feb 22 16:00	292.43
2006 Feb 22 16:15	290.62
2006 Feb 22 16:30	288.5
2006 Feb 22 16:45	288.76
2006 Feb 22 17:00	287.45
2006 Feb 22 17:15	286.28
2006 Feb 22 17:30	286.5
2006 Feb 22 17:45	286.34
2006 Feb 22 18:00	285.12
2006 Feb 22 18:15	284.82
2006 Feb 22 18:30	283.23
2006 Feb 22 18:45	282.16
2006 Feb 22 19:00	282.8
2006 Feb 22 19:15	280.83
2006 Feb 22 19:30	279.97
2006 Feb 22 19:45	279.89
2006 Feb 22 20:00	280.09
2006 Feb 22 20:15	281.45
2006 Feb 22 20:30	283.69
2006 Feb 22 20:45	281.51
2006 Feb 22 21:00	274.33
2006 Feb 22 21:15	271.17
2006 Feb 22 21:30	267.68
2006 Feb 22 21:45	268.2
2006 Feb 22 22:00	270.07
2006 Feb 22 22:15	270.53
2006 Feb 22 22:30	270.76
2006 Feb 22 22:45	270.81
2006 Feb 22 23:00	270.91
2006 Feb 22 23:15	271.87
2006 Feb 22 23:30	272.63
2006 Feb 22 23:45	274.02
2006 Feb 23 00:00	276.94
2006 Feb 23 00:15	278.74
2006 Feb 23 00:30	279.35
2006 Feb 23 00:45	278.1
2006 Feb 23 01:00	276.95
2006 Feb 23 01:15	276.45
2006 Feb 23 01:30	278.08
2006 Feb 23 01:45	279.15
2006 Feb 23 02:00	280.2
2006 Feb 23 02:15	279.75
2006 Feb 23 02:30	279.54
2006 Feb 23 02:45	280.03
2006 Feb 23 03:00	280.02
2006 Feb 23 03:15	280.03
2006 Feb 23 03:30	279.59
2006 Feb 23 03:45	280.35
2006 Feb 23 04:00	280.19
2006 Feb 23 04:15	280.16
2006 Feb 23 04:30	278.09
2006 Feb 23 04:45	274.78
2006 Feb 23 05:00	273.58
2006 Feb 23 05:15	273.38
2006 Feb 23 05:30	273.14
2006 Feb 23 05:45	272.54
2006 Feb 23 06:00	272.12
2006 Feb 23 06:15	272.01
2006 Feb 23 06:30	271.82
2006 Feb 23 06:45	271.72
2006 Feb 23 07:00	271.97
2006 Feb 23 07:15	272.17
2006 Feb 23 07:30	272.12
2006 Feb 23 07:45	271.88
2006 Feb 23 08:00	271.8
2006 Feb 23 08:15	271.95
2006 Feb 23 08:30	272.14
2006 Feb 23 08:45	272.43
2006 Feb 23 09:00	272.61
2006 Feb 23 09:15	272.84
2006 Feb 23 09:30	273.52
2006 Feb 23 09:45	274.34
2006 Feb 23 10:00	275.34
2006 Feb 23 10:15	275.9
2006 Feb 23 10:30	276.45
2006 Feb 23 10:45	276.98
2006 Feb 23 11:00	277.31
2006 Feb 23 11:15	277.59
2006 Feb 23 11:30	278.23
2006 Feb 23 11:45	278.8
2006 Feb 23 12:00	278.9
2006 Feb 23 12:15	279.11
2006 Feb 23 12:30	279.24
2006 Feb 23 12:45	279.21
2006 Feb 23 13:00	278.86
2006 Feb 23 13:15	278.37
2006 Feb 23 13:30	277.77
2006 Feb 23 13:45	277.38
2006 Feb 23 14:00	277.18
2006 Feb 23 14:15	276.94
2006 Feb 23 14:30	276.78
2006 Feb 23 14:45	276.83
2006 Feb 23 15:00	276.82
2006 Feb 23 15:15	276.57
2006 Feb 23 15:30	276.48
2006 Feb 23 15:45	276.3
2006 Feb 23 16:00	276.1
2006 Feb 23 16:15	275.89
2006 Feb 23 16:30	275.67
2006 Feb 23 16:45	275.5
2006 Feb 23 17:00	275.27
2006 Feb 23 17:15	275.08
2006 Feb 23 17:30	274.97
2006 Feb 23 17:45	274.82
2006 Feb 23 18:00	274.59
2006 Feb 23 18:15	274.4
2006 Feb 23 18:30	274.26
2006 Feb 23 18:45	274.11
2006 Feb 23 19:00	273.95
2006 Feb 23 19:15	273.78
2006 Feb 23 19:30	273.56
2006 Feb 23 19:45	273.31
2006 Feb 23 20:00	273.08
2006 Feb 23 20:15	272.87
2006 Feb 23 20:30	272.59
2006 Feb 23 20:45	272.3
2006 Feb 23 21:00	272.07
2006 Feb 23 21:15	271.86
2006 Feb 23 21:30	271.69
2006 Feb 23 21:45	271.59
2006 Feb 23 22:00	271.44
2006 Feb 23 22:15	271.32
2006 Feb 23 22:30	271.24
2006 Feb 23 22:45	271.12
2006 Feb 23 23:00	270.94
2006 Feb 23 23:15	270.76
2006 Feb 23 23:30	270.46
2006 Feb 23 23:45	270.05
2006 Feb 24 00:00	269.62
2006 Feb 24 00:15	269.27
2006 Feb 24 00:30	268.77
2006 Feb 24 00:45	268.14
2006 Feb 24 01:00	267.38
2006 Feb 24 01:15	266.51
2006 Feb 24 01:30	265.76
2006 Feb 24 01:45	265.39
2006 Feb 24 02:00	265.1
2006 Feb 24 02:15	264.78
2006 Feb 24 02:30	264.14
2006 Feb 24 02:45	263.65
2006 Feb 24 03:00	263.25
2006 Feb 24 03:15	262.72
2006 Feb 24 03:30	262.04
2006 Feb 24 03:45	261.02
2006 Feb 24 04:00	259.67
2006 Feb 24 04:15	258.72
2006 Feb 24 04:30	258.34
2006 Feb 24 04:45	258.17
2006 Feb 24 05:00	257.81
2006 Feb 24 05:15	257.28
2006 Feb 24 05:30	256.78
2006 Feb 24 05:45	256.22
2006 Feb 24 06:00	255.36
2006 Feb 24 06:15	254.48
2006 Feb 24 06:30	253.54
2006 Feb 24 06:45	252.83
2006 Feb 24 07:00	252.01
2006 Feb 24 07:15	251.03
2006 Feb 24 07:30	249.99
2006 Feb 24 07:45	249.21
2006 Feb 24 08:00	248.62
2006 Feb 24 08:15	247.85
2006 Feb 24 08:30	247.26
2006 Feb 24 08:45	246.85
2006 Feb 24 09:00	246.47
2006 Feb 24 09:15	246.71
2006 Feb 24 09:30	247.44
2006 Feb 24 09:45	248.59
2006 Feb 24 10:00	250.1
2006 Feb 24 10:15	251.75
2006 Feb 24 10:30	253.8
2006 Feb 24 10:45	256.19
2006 Feb 24 11:00	258.82
2006 Feb 24 11:15	262.18
2006 Feb 24 11:30	265.97
2006 Feb 24 11:45	269.6
2006 Feb 24 12:00	272.25
2006 Feb 24 12:15	272.97
2006 Feb 24 12:30	273.7
2006 Feb 24 12:45	274.45
2006 Feb 24 13:00	274.16
2006 Feb 24 13:15	274.57
2006 Feb 24 13:30	276.56
2006 Feb 24 13:45	278.73
2006 Feb 24 14:00	280.26
2006 Feb 24 14:15	280.78
2006 Feb 24 14:30	280.44
2006 Feb 24 14:45	280.64
2006 Feb 24 15:00	280.63
2006 Feb 24 15:15	279.98
2006 Feb 24 15:30	279.62
2006 Feb 24 15:45	279.38
2006 Feb 24 16:00	279.19
2006 Feb 24 16:15	278.62
2006 Feb 24 16:30	277.56
2006 Feb 24 16:45	276
2006 Feb 24 17:00	274.49
2006 Feb 24 17:15	273.5
2006 Feb 24 17:30	272.48
2006 Feb 24 17:45	271.04
2006 Feb 24 18:00	269.54
2006 Feb 24 18:15	268.18
2006 Feb 24 18:30	266.95
2006 Feb 24 18:45	266
2006 Feb 24 19:00	265.4
2006 Feb 24 19:15	264.94
2006 Feb 24 19:30	264.41
2006 Feb 24 19:45	264.02
2006 Feb 24 20:00	263.68
2006 Feb 24 20:15	263.31
2006 Feb 24 20:30	262.91
2006 Feb 24 20:45	262.35
2006 Feb 24 21:00	261.7
2006 Feb 24 21:15	261.11
2006 Feb 24 21:30	260.55
2006 Feb 24 21:45	260.02
2006 Feb 24 22:00	259.43
2006 Feb 24 22:15	258.96
2006 Feb 24 22:30	258.57
2006 Feb 24 22:45	257.98
2006 Feb 24 23:00	257.32
2006 Feb 24 23:15	256.07
2006 Feb 24 23:30	254.77
2006 Feb 24 23:45	253.63
2006 Feb 25 00:00	252.37
2006 Feb 25 00:15	251.35
2006 Feb 25 00:30	250.62
2006 Feb 25 00:45	250.18
2006 Feb 25 01:00	249.66
2006 Feb 25 01:15	249.19
2006 Feb 25 01:30	248.41
2006 Feb 25 01:45	247.52
2006 Feb 25 02:00	246.53
2006 Feb 25 02:15	245.71
2006 Feb 25 02:30	245.16
2006 Feb 25 02:45	244.4
2006 Feb 25 03:00	243.68
2006 Feb 25 03:15	243.34
2006 Feb 25 03:30	243.29
2006 Feb 25 03:45	243.41
2006 Feb 25 04:00	243.13
2006 Feb 25 04:15	242.58
2006 Feb 25 04:30	242.22
2006 Feb 25 04:45	241.55
2006 Feb 25 05:00	240.67
2006 Feb 25 05:15	239.54
2006 Feb 25 05:30	239.18
2006 Feb 25 05:45	238.94
2006 Feb 25 06:00	238.27
2006 Feb 25 06:15	237.67
2006 Feb 25 06:30	236.8
2006 Feb 25 06:45	236
2006 Feb 25 07:00	235.42
2006 Feb 25 07:15	235.06
2006 Feb 25 07:30	234.9
2006 Feb 25 07:45	234.7
2006 Feb 25 08:00	234.98
2006 Feb 25 08:15	235.08
2006 Feb 25 08:30	235.19
2006 Feb 25 08:45	235.83
2006 Feb 25 09:00	236.77
2006 Feb 25 09:15	238.75
2006 Feb 25 09:30	240.67
2006 Feb 25 09:45	243.13
2006 Feb 25 10:00	245.73
2006 Feb 25 10:15	248.12
2006 Feb 25 10:30	250.22
2006 Feb 25 10:45	252.39
2006 Feb 25 11:00	254.58
2006 Feb 25 11:15	256.63
2006 Feb 25 11:30	258.59
2006 Feb 25 11:45	260.97
2006 Feb 25 12:00	263.24
2006 Feb 25 12:15	265.28
2006 Feb 25 12:30	267.32
2006 Feb 25 12:45	269.61
2006 Feb 25 13:00	272.12
2006 Feb 25 13:15	274.59
2006 Feb 25 13:30	276.24
2006 Feb 25 13:45	278.11
2006 Feb 25 14:00	280.2
2006 Feb 25 14:15	281.51
2006 Feb 25 14:30	282.08
2006 Feb 25 14:45	282.67
2006 Feb 25 15:00	283.26
2006 Feb 25 15:15	283.38
2006 Feb 25 15:30	282.86
2006 Feb 25 15:45	282.31
2006 Feb 25 16:00	280.78
2006 Feb 25 16:15	278.38
2006 Feb 25 16:30	275.86
2006 Feb 25 16:45	273.67
2006 Feb 25 17:00	271.32
2006 Feb 25 17:15	269.7
2006 Feb 25 17:30	268.31
2006 Feb 25 17:45	266.57
2006 Feb 25 18:00	264.61
2006 Feb 25 18:15	262.95
2006 Feb 25 18:30	261.4
2006 Feb 25 18:45	260.03
2006 Feb 25 19:00	258.71
2006 Feb 25 19:15	257.47
2006 Feb 25 19:30	256.3
2006 Feb 25 19:45	255.08
2006 Feb 25 20:00	254.29
2006 Feb 25 20:15	253.41
2006 Feb 25 20:30	252.72
2006 Feb 25 20:45	252.1
2006 Feb 25 21:00	251.41
2006 Feb 25 21:15	250.88
2006 Feb 25 21:30	250.47
2006 Feb 25 21:45	250.12
2006 Feb 25 22:00	249.83
2006 Feb 25 22:15	249.49
2006 Feb 25 22:30	249.2
2006 Feb 25 22:45	248.93
2006 Feb 25 23:00	248.54
2006 Feb 25 23:15	248.19
2006 Feb 25 23:30	247.93
2006 Feb 25 23:45	247.87
2006 Feb 26 00:00	247.97
2006 Feb 26 00:15	248.12
2006 Feb 26 00:30	248.21
2006 Feb 26 00:45	248.43
2006 Feb 26 01:00	248.59
2006 Feb 26 01:15	248.56
2006 Feb 26 01:30	248.89
2006 Feb 26 01:45	250.36
2006 Feb 26 02:00	252.2
2006 Feb 26 02:15	254.05
2006 Feb 26 02:30	256.87
2006 Feb 26 02:45	259.42
2006 Feb 26 03:00	262.2
2006 Feb 26 03:15	264.56
2006 Feb 26 03:30	266.58
2006 Feb 26 03:45	267.67
2006 Feb 26 04:00	268.45
2006 Feb 26 04:15	269.06
2006 Feb 26 04:30	269.61
2006 Feb 26 04:45	270.56
2006 Feb 26 05:00	271.83
2006 Feb 26 05:15	272.59
2006 Feb 26 05:30	273.78
2006 Feb 26 05:45	275.4
2006 Feb 26 06:00	277.17
2006 Feb 26 06:15	278.44
2006 Feb 26 06:30	279.21
2006 Feb 26 06:45	280.06
2006 Feb 26 07:00	281.01
2006 Feb 26 07:15	281.78
2006 Feb 26 07:30	282.57
2006 Feb 26 07:45	283.21
2006 Feb 26 08:00	283.94
2006 Feb 26 08:15	285.02
2006 Feb 26 08:30	287.08
2006 Feb 26 08:45	289.74
2006 Feb 26 09:00	292.36
2006 Feb 26 09:15	294.86
2006 Feb 26 09:30	297.35
2006 Feb 26 09:45	299.63
2006 Feb 26 10:00	301.97
2006 Feb 26 10:15	304.18
2006 Feb 26 10:30	306.34
2006 Feb 26 10:45	308.17
2006 Feb 26 11:00	309.41
2006 Feb 26 11:15	310.78
2006 Feb 26 11:30	312.37
2006 Feb 26 11:45	314.25
2006 Feb 26 12:00	314.75
2006 Feb 26 12:15	314.83
2006 Feb 26 12:30	314.9
2006 Feb 26 12:45	315.04
2006 Feb 26 13:00	315.25
2006 Feb 26 13:15	313.35
2006 Feb 26 13:30	316.88
2006 Feb 26 13:45	316.28
2006 Feb 26 14:00	315.22
2006 Feb 26 14:15	314.67
2006 Feb 26 14:30	315.53
2006 Feb 26 14:45	316.45
2006 Feb 26 15:00	315.4
2006 Feb 26 15:15	315.84
2006 Feb 26 15:30	314.1
2006 Feb 26 15:45	313.51
2006 Feb 26 16:00	314.02
2006 Feb 26 16:15	315.94
2006 Feb 26 16:30	316.25
2006 Feb 26 16:45	316.81
2006 Feb 26 17:00	317.89
2006 Feb 26 17:15	318.91
2006 Feb 26 17:30	319.26
2006 Feb 26 17:45	316.81
2006 Feb 26 18:00	315.06
2006 Feb 26 18:15	314.25
2006 Feb 26 18:30	311.48
2006 Feb 26 18:45	301.11
2006 Feb 26 19:00	291.49
2006 Feb 26 19:15	285.55
2006 Feb 26 19:30	277.39
2006 Feb 26 19:45	273.21
2006 Feb 26 20:00	272.59
2006 Feb 26 20:15	270.18
2006 Feb 26 20:30	266.65
2006 Feb 26 20:45	265.29
2006 Feb 26 21:00	265.08
2006 Feb 26 21:15	262.47
2006 Feb 26 21:30	262.34
2006 Feb 26 21:45	260.34
2006 Feb 26 22:00	259.38
2006 Feb 26 22:15	259.83
2006 Feb 26 22:30	258.57
2006 Feb 26 22:45	256.96
2006 Feb 26 23:00	255.22
2006 Feb 26 23:15	252.91
2006 Feb 26 23:30	252.37
2006 Feb 26 23:45	251.98
2006 Feb 27 00:00	251.23
2006 Feb 27 00:15	248.73
2006 Feb 27 00:30	248.57
2006 Feb 27 00:45	248.14
2006 Feb 27 01:00	246.86
2006 Feb 27 01:15	247.52
2006 Feb 27 01:30	248.72
2006 Feb 27 01:45	249.02
2006 Feb 27 02:00	248.46
2006 Feb 27 02:15	247.29
2006 Feb 27 02:30	246.61
2006 Feb 27 02:45	246.68
2006 Feb 27 03:00	247.44
2006 Feb 27 03:15	247.68
2006 Feb 27 03:30	246.9
2006 Feb 27 03:45	246.72
2006 Feb 27 04:00	246.18
2006 Feb 27 04:15	246.54
2006 Feb 27 04:30	247.25
2006 Feb 27 04:45	247.5
2006 Feb 27 05:00	251.23
2006 Feb 27 05:15	253.18
2006 Feb 27 05:30	255.94
2006 Feb 27 05:45	268.54
2006 Feb 27 06:00	277.8
2006 Feb 27 06:15	289.49
2006 Feb 27 06:30	297.25
2006 Feb 27 06:45	303.69
2006 Feb 27 07:00	308.65
2006 Feb 27 07:15	311.49
2006 Feb 27 07:30	311.03
2006 Feb 27 07:45	315
2006 Feb 27 08:00	316.45
2006 Feb 27 08:15	315.97
2006 Feb 27 08:30	316.47
2006 Feb 27 08:45	319.22
2006 Feb 27 09:00	320.23
2006 Feb 27 09:15	321
2006 Feb 27 09:30	320.61
2006 Feb 27 09:45	320.07
2006 Feb 27 10:00	319.34
2006 Feb 27 10:15	319.34
2006 Feb 27 10:30	319.92
2006 Feb 27 10:45	319.23
2006 Feb 27 11:00	317.56
2006 Feb 27 11:15	317.95
2006 Feb 27 11:30	319.39
2006 Feb 27 11:45	320.53
2006 Feb 27 12:00	323.07
2006 Feb 27 12:15	324.79
2006 Feb 27 12:30	326.32
2006 Feb 27 12:45	325.39
2006 Feb 27 13:00	327.77
2006 Feb 27 13:15	329.35
2006 Feb 27 13:30	332.99
2006 Feb 27 13:45	331.73
2006 Feb 27 14:00	332.08
2006 Feb 27 14:15	331.7
2006 Feb 27 14:30	332.73
2006 Feb 27 14:45	330.5
2006 Feb 27 15:00	329.35
2006 Feb 27 15:15	327.81
2006 Feb 27 15:30	326.61
2006 Feb 27 15:45	325.71
2006 Feb 27 16:00	324.54
2006 Feb 27 16:15	323.77
2006 Feb 27 16:30	323.67
2006 Feb 27 16:45	323.93
2006 Feb 27 17:00	323.56
2006 Feb 27 17:15	322.71
2006 Feb 27 17:30	321.42
2006 Feb 27 17:45	320.39
2006 Feb 27 18:00	319.64
2006 Feb 27 18:15	318.37
2006 Feb 27 18:30	317.7
2006 Feb 27 18:45	317.34
2006 Feb 27 19:00	316.63
2006 Feb 27 19:15	316.25
2006 Feb 27 19:30	315.53
2006 Feb 27 19:45	315.3
2006 Feb 27 20:00	315.31
2006 Feb 27 20:15	315.11
2006 Feb 27 20:30	315.05
2006 Feb 27 20:45	314.81
2006 Feb 27 21:00	314.54
2006 Feb 27 21:15	314.61
2006 Feb 27 21:30	314.75
2006 Feb 27 21:45	314.95
2006 Feb 27 22:00	314.9
2006 Feb 27 22:15	314.68
2006 Feb 27 22:30	314.66
2006 Feb 27 22:45	314.46
2006 Feb 27 23:00	314.54
2006 Feb 27 23:15	314.78
2006 Feb 27 23:30	314.85
2006 Feb 27 23:45	314.73
2006 Feb 28 00:00	314.77
2006 Feb 28 00:15	314.68
2006 Feb 28 00:30	314.82
2006 Feb 28 00:45	314.76
2006 Feb 28 01:00	314.62
2006 Feb 28 01:15	314.33
2006 Feb 28 01:30	313.39
2006 Feb 28 01:45	313.11
2006 Feb 28 02:00	312.78
2006 Feb 28 02:15	312.18
2006 Feb 28 02:30	310.43
2006 Feb 28 02:45	309.21
2006 Feb 28 03:00	308.01
2006 Feb 28 03:15	307.48
2006 Feb 28 03:30	307.01
2006 Feb 28 03:45	301.91
2006 Feb 28 04:00	297.83
2006 Feb 28 04:15	295.92
2006 Feb 28 04:30	294.58
2006 Feb 28 04:45	292.91
2006 Feb 28 05:00	290.99
2006 Feb 28 05:15	289.99
2006 Feb 28 05:30	289.49
2006 Feb 28 05:45	289.11
2006 Feb 28 06:00	288.12
2006 Feb 28 06:15	287.86
2006 Feb 28 06:30	287.58
2006 Feb 28 06:45	287.31
2006 Feb 28 07:00	287.27
2006 Feb 28 07:15	287.16
2006 Feb 28 07:30	286.92
2006 Feb 28 07:45	286.71
2006 Feb 28 08:00	286.23
2006 Feb 28 08:15	285.81
2006 Feb 28 08:30	285.23
2006 Feb 28 08:45	284.9
2006 Feb 28 09:00	285.06
2006 Feb 28 09:15	285.36
2006 Feb 28 09:30	285.77
2006 Feb 28 09:45	285.52
2006 Feb 28 10:00	284.97
2006 Feb 28 10:15	284.36
2006 Feb 28 10:30	283.24
2006 Feb 28 10:45	282.67
2006 Feb 28 11:00	281.5
2006 Feb 28 11:15	280.79
2006 Feb 28 11:30	280.19
2006 Feb 28 11:45	279.14
2006 Feb 28 12:00	278.34
2006 Feb 28 12:15	277.75
2006 Feb 28 12:30	276.96
2006 Feb 28 12:45	276.91
2006 Feb 28 13:00	277.52
2006 Feb 28 13:15	278.12
2006 Feb 28 13:30	278.57
2006 Feb 28 13:45	279.51
2006 Feb 28 14:00	279.98
2006 Feb 28 14:15	279.79
2006 Feb 28 14:30	279.49
2006 Feb 28 14:45	278.98
2006 Feb 28 15:00	277.81
2006 Feb 28 15:15	277.36
2006 Feb 28 15:30	277.2
2006 Feb 28 15:45	276.94
2006 Feb 28 16:00	276.73
2006 Feb 28 16:15	276.44
2006 Feb 28 16:30	275.73
2006 Feb 28 16:45	275.04
2006 Feb 28 17:00	274.36
2006 Feb 28 17:15	273.96
2006 Feb 28 17:30	273.63
2006 Feb 28 17:45	272.92
2006 Feb 28 18:00	271.96
2006 Feb 28 18:15	270.78
2006 Feb 28 18:30	269.68
2006 Feb 28 18:45	268.85
2006 Feb 28 19:00	268.36
2006 Feb 28 19:15	267.99
2006 Feb 28 19:30	267.86
2006 Feb 28 19:45	267.99
2006 Feb 28 20:00	268.26
2006 Feb 28 20:15	268.17
2006 Feb 28 20:30	267.85
2006 Feb 28 20:45	267.88
2006 Feb 28 21:00	267.79
2006 Feb 28 21:15	267.6
2006 Feb 28 21:30	267.35
2006 Feb 28 21:45	267.05
2006 Feb 28 22:00	266.86
2006 Feb 28 22:15	266.75
2006 Feb 28 22:30	266.72
2006 Feb 28 22:45	266.69
2006 Feb 28 23:00	266.71
2006 Feb 28 23:15	266.54
2006 Feb 28 23:30	266.23
2006 Feb 28 23:45	265.95
2006 Mar 1 00:00	265.67
2006 Mar 1 00:15	265.35
2006 Mar 1 00:30	265.04
2006 Mar 1 00:45	264.94
2006 Mar 1 01:00	265.05
2006 Mar 1 01:15	265.26
2006 Mar 1 01:30	265.41
2006 Mar 1 01:45	265.58
2006 Mar 1 02:00	265.78
2006 Mar 1 02:15	265.72
2006 Mar 1 02:30	265.66
2006 Mar 1 02:45	265.61
2006 Mar 1 03:00	265.36
2006 Mar 1 03:15	265.27
2006 Mar 1 03:30	265.15
2006 Mar 1 03:45	265.05
2006 Mar 1 04:00	264.85
2006 Mar 1 04:15	264.59
2006 Mar 1 04:30	264.44
2006 Mar 1 04:45	264.45
2006 Mar 1 05:00	264.51
2006 Mar 1 05:15	264.64
2006 Mar 1 05:30	264.77
2006 Mar 1 05:45	264.9
2006 Mar 1 06:00	264.97
2006 Mar 1 06:15	264.94
2006 Mar 1 06:30	264.85
2006 Mar 1 06:45	264.77
2006 Mar 1 07:00	264.46
2006 Mar 1 07:15	263.85
2006 Mar 1 07:30	263.19
2006 Mar 1 07:45	262.41
2006 Mar 1 08:00	261.84
2006 Mar 1 08:15	261.35
2006 Mar 1 08:30	261
2006 Mar 1 08:45	260.7
2006 Mar 1 09:00	260.91
2006 Mar 1 09:15	261.4
2006 Mar 1 09:30	262.39
2006 Mar 1 09:45	263.21
2006 Mar 1 10:00	264.46
2006 Mar 1 10:15	265.63
2006 Mar 1 10:30	267.04
2006 Mar 1 10:45	269.45
2006 Mar 1 11:00	272.44
2006 Mar 1 11:15	275.36
2006 Mar 1 11:30	278.53
2006 Mar 1 11:45	281.06
2006 Mar 1 12:00	283.33
2006 Mar 1 12:15	285.45
2006 Mar 1 12:30	286.76
2006 Mar 1 12:45	287.53
2006 Mar 1 13:00	288.5
2006 Mar 1 13:15	289.87
2006 Mar 1 13:30	291.41
2006 Mar 1 13:45	292.51
2006 Mar 1 14:00	293.49
2006 Mar 1 14:15	294.4
2006 Mar 1 14:30	294.92
2006 Mar 1 14:45	295.28
2006 Mar 1 15:00	295.4
2006 Mar 1 15:15	295.46
2006 Mar 1 15:30	295.53
2006 Mar 1 15:45	295.64
2006 Mar 1 16:00	295.61
2006 Mar 1 16:15	295.35
2006 Mar 1 16:30	294.66
2006 Mar 1 16:45	292.68
2006 Mar 1 17:00	290.7
2006 Mar 1 17:15	289.81
2006 Mar 1 17:30	288.59
2006 Mar 1 17:45	287.37
2006 Mar 1 18:00	286.01
2006 Mar 1 18:15	284.72
2006 Mar 1 18:30	283.64
2006 Mar 1 18:45	282.61
2006 Mar 1 19:00	281.74
2006 Mar 1 19:15	280.41
2006 Mar 1 19:30	278.7
2006 Mar 1 19:45	276.79
2006 Mar 1 20:00	274.75
2006 Mar 1 20:15	272.4
2006 Mar 1 20:30	271.05
2006 Mar 1 20:45	270.36
2006 Mar 1 21:00	269.08
2006 Mar 1 21:15	267.23
2006 Mar 1 21:30	266.44
2006 Mar 1 21:45	265.83
2006 Mar 1 22:00	264.81
2006 Mar 1 22:15	263.46
2006 Mar 1 22:30	262.09
2006 Mar 1 22:45	260.73
2006 Mar 1 23:00	259.48
2006 Mar 1 23:15	258.54
2006 Mar 1 23:30	257.5
2006 Mar 1 23:45	256.71
2006 Mar 2 00:00	255.94
2006 Mar 2 00:15	255.25
2006 Mar 2 00:30	254.49
2006 Mar 2 00:45	253.29
2006 Mar 2 01:00	252.32
2006 Mar 2 01:15	251.66
2006 Mar 2 01:30	250.96
2006 Mar 2 01:45	250.06
2006 Mar 2 02:00	249.14
2006 Mar 2 02:15	248.09
2006 Mar 2 02:30	247.38
2006 Mar 2 02:45	246.67
2006 Mar 2 03:00	245.56
2006 Mar 2 03:15	244.94
2006 Mar 2 03:30	245.42
2006 Mar 2 03:45	245.47
2006 Mar 2 04:00	245.37
2006 Mar 2 04:15	244.77
2006 Mar 2 04:30	245.4
2006 Mar 2 04:45	247.31
2006 Mar 2 05:00	248.77
2006 Mar 2 05:15	249.53
2006 Mar 2 05:30	249.57
2006 Mar 2 05:45	250.13
2006 Mar 2 06:00	250.85
2006 Mar 2 06:15	251.26
2006 Mar 2 06:30	251.82
2006 Mar 2 06:45	252.09
2006 Mar 2 07:00	252.21
2006 Mar 2 07:15	252.48
2006 Mar 2 07:30	253.08
2006 Mar 2 07:45	253.48
2006 Mar 2 08:00	254.16
2006 Mar 2 08:15	254.82
2006 Mar 2 08:30	255.44
2006 Mar 2 08:45	256
2006 Mar 2 09:00	256.85
2006 Mar 2 09:15	257.7
2006 Mar 2 09:30	258.64
2006 Mar 2 09:45	259.57
2006 Mar 2 10:00	260.86
2006 Mar 2 10:15	262.53
2006 Mar 2 10:30	264.56
2006 Mar 2 10:45	265.41
2006 Mar 2 11:00	266.32
2006 Mar 2 11:15	267.16
2006 Mar 2 11:30	267.56
2006 Mar 2 11:45	267.99
2006 Mar 2 12:00	269.12
2006 Mar 2 12:15	269.72
2006 Mar 2 12:30	270.61
2006 Mar 2 12:45	272.06
2006 Mar 2 13:00	273.27
2006 Mar 2 13:15	273.81
2006 Mar 2 13:30	274.9
2006 Mar 2 13:45	276.36
2006 Mar 2 14:00	275.85
2006 Mar 2 14:15	275.74
2006 Mar 2 14:30	276.38
2006 Mar 2 14:45	276.34
2006 Mar 2 15:00	275.95
2006 Mar 2 15:15	275.16
2006 Mar 2 15:30	274.66
2006 Mar 2 15:45	274.41
2006 Mar 2 16:00	274.02
2006 Mar 2 16:15	273.1
2006 Mar 2 16:30	272.16
2006 Mar 2 16:45	271.25
2006 Mar 2 17:00	270.6
2006 Mar 2 17:15	269.83
2006 Mar 2 17:30	271.61
2006 Mar 2 17:45	269.77
2006 Mar 2 18:00	266.82
2006 Mar 2 18:15	265.19
2006 Mar 2 18:30	264.99
2006 Mar 2 18:45	263.98
2006 Mar 2 19:00	262.01
2006 Mar 2 19:15	261.48
2006 Mar 2 19:30	261.65
2006 Mar 2 19:45	263.39
2006 Mar 2 20:00	264.13
2006 Mar 2 20:15	264.18
2006 Mar 2 20:30	263.94
2006 Mar 2 20:45	263.6
2006 Mar 2 21:00	263.65
2006 Mar 2 21:15	263.68
2006 Mar 2 21:30	263.55
2006 Mar 2 21:45	263.37
2006 Mar 2 22:00	263.34
2006 Mar 2 22:15	263.51
2006 Mar 2 22:30	263.76
2006 Mar 2 22:45	264.3
2006 Mar 2 23:00	263.83
2006 Mar 2 23:15	263.61
2006 Mar 2 23:30	263.3
2006 Mar 2 23:45	263.76
2006 Mar 3 00:00	263.84
2006 Mar 3 00:15	264.14
2006 Mar 3 00:30	264.42
2006 Mar 3 00:45	264.01
2006 Mar 3 01:00	263.76
2006 Mar 3 01:15	264.73
2006 Mar 3 01:30	264
2006 Mar 3 01:45	261.12
2006 Mar 3 02:00	259.68
2006 Mar 3 02:15	261.42
2006 Mar 3 02:30	261.5
2006 Mar 3 02:45	259.04
2006 Mar 3 03:00	258.28
2006 Mar 3 03:15	258.36
2006 Mar 3 03:30	256.95
2006 Mar 3 03:45	252.88
2006 Mar 3 04:00	251.51
2006 Mar 3 04:15	250.43
2006 Mar 3 04:30	252.31
2006 Mar 3 04:45	253.6
2006 Mar 3 05:00	250.98
2006 Mar 3 05:15	249.65
2006 Mar 3 05:30	249.65
2006 Mar 3 05:45	249.64
2006 Mar 3 06:00	251.21
2006 Mar 3 06:15	250.24
2006 Mar 3 06:30	247.56
2006 Mar 3 06:45	246.71
2006 Mar 3 07:00	246.15
2006 Mar 3 07:15	247.27
2006 Mar 3 07:30	245.79
2006 Mar 3 07:45	246.48
2006 Mar 3 08:00	247.24
2006 Mar 3 08:15	248.36
2006 Mar 3 08:30	250.97
2006 Mar 3 08:45	251.65
2006 Mar 3 09:00	251.06
2006 Mar 3 09:15	252.8
2006 Mar 3 09:30	258.97
2006 Mar 3 09:45	264.69
2006 Mar 3 10:00	266.47
2006 Mar 3 10:15	269.53
2006 Mar 3 10:30	272.71
2006 Mar 3 10:45	274.54
2006 Mar 3 11:00	275.49
2006 Mar 3 11:15	275.49
2006 Mar 3 11:30	276.19
2006 Mar 3 11:45	277.33
2006 Mar 3 12:00	277.9
2006 Mar 3 12:15	279.07
2006 Mar 3 12:30	280.43
2006 Mar 3 12:45	282.27
2006 Mar 3 13:00	283.86
2006 Mar 3 13:15	285.15
2006 Mar 3 13:30	285.34
2006 Mar 3 13:45	286
2006 Mar 3 14:00	286.89
2006 Mar 3 14:15	287.56
2006 Mar 3 14:30	288.03
2006 Mar 3 14:45	287.31
2006 Mar 3 15:00	287.29
2006 Mar 3 15:15	288.98
2006 Mar 3 15:30	289.82
2006 Mar 3 15:45	287.99
2006 Mar 3 16:00	288.16
2006 Mar 3 16:15	290.72
2006 Mar 3 16:30	289.76
2006 Mar 3 16:45	289.06
2006 Mar 3 17:00	288.28
2006 Mar 3 17:15	287.97
2006 Mar 3 17:30	285.26
2006 Mar 3 17:45	283.92
2006 Mar 3 18:00	282.97
2006 Mar 3 18:15	281.28
2006 Mar 3 18:30	280.04
2006 Mar 3 18:45	279.27
2006 Mar 3 19:00	278.03
2006 Mar 3 19:15	277.44
2006 Mar 3 19:30	276.86
2006 Mar 3 19:45	275.98
2006 Mar 3 20:00	274.72
2006 Mar 3 20:15	273.76
2006 Mar 3 20:30	273.11
2006 Mar 3 20:45	272.58
2006 Mar 3 21:00	272.52
2006 Mar 3 21:15	271.84
2006 Mar 3 21:30	271.14
2006 Mar 3 21:45	270.91
2006 Mar 3 22:00	270.43
2006 Mar 3 22:15	269.89
2006 Mar 3 22:30	268.66
2006 Mar 3 22:45	267.52
2006 Mar 3 23:00	266.44
2006 Mar 3 23:15	265.08
2006 Mar 3 23:30	264.59
2006 Mar 3 23:45	263.33
2006 Mar 4 00:00	262.27
2006 Mar 4 00:15	261.51
2006 Mar 4 00:30	260.72
2006 Mar 4 00:45	259.4
2006 Mar 4 01:00	258.9
2006 Mar 4 01:15	259.26
2006 Mar 4 01:30	260.51
2006 Mar 4 01:45	260.97
2006 Mar 4 02:00	261.58
2006 Mar 4 02:15	261.67
2006 Mar 4 02:30	262.09
2006 Mar 4 02:45	262.52
2006 Mar 4 03:00	263.01
2006 Mar 4 03:15	263.34
2006 Mar 4 03:30	263.36
2006 Mar 4 03:45	263.29
2006 Mar 4 04:00	263.3
2006 Mar 4 04:15	263.2
2006 Mar 4 04:30	262.93
2006 Mar 4 04:45	261.57
2006 Mar 4 05:00	260.13
2006 Mar 4 05:15	258.84
2006 Mar 4 05:30	257.5
2006 Mar 4 05:45	256.37
2006 Mar 4 06:00	255.28
2006 Mar 4 06:15	254.26
2006 Mar 4 06:30	253.22
2006 Mar 4 06:45	252.3
2006 Mar 4 07:00	251.48
2006 Mar 4 07:15	250.36
2006 Mar 4 07:30	249.47
2006 Mar 4 07:45	248.82
2006 Mar 4 08:00	248.7
2006 Mar 4 08:15	248.67
2006 Mar 4 08:30	248.85
2006 Mar 4 08:45	249.49
2006 Mar 4 09:00	251.28
2006 Mar 4 09:15	252.56
2006 Mar 4 09:30	254.4
2006 Mar 4 09:45	256.77
2006 Mar 4 10:00	259.28
2006 Mar 4 10:15	261.63
2006 Mar 4 10:30	264.47
2006 Mar 4 10:45	267.45
2006 Mar 4 11:00	270.35
2006 Mar 4 11:15	273.3
2006 Mar 4 11:30	277.09
2006 Mar 4 11:45	280.18
2006 Mar 4 12:00	282.58
2006 Mar 4 12:15	285.23
2006 Mar 4 12:30	288.05
2006 Mar 4 12:45	290.76
2006 Mar 4 13:00	293.12
2006 Mar 4 13:15	295.64
2006 Mar 4 13:30	296.96
2006 Mar 4 13:45	297.55
2006 Mar 4 14:00	298.07
2006 Mar 4 14:15	298.46
2006 Mar 4 14:30	298.32
2006 Mar 4 14:45	298.1
2006 Mar 4 15:00	299.09
2006 Mar 4 15:15	299.61
2006 Mar 4 15:30	298.76
2006 Mar 4 15:45	297.61
2006 Mar 4 16:00	296.47
2006 Mar 4 16:15	295.81
2006 Mar 4 16:30	294.71
2006 Mar 4 16:45	294.21
2006 Mar 4 17:00	292.36
2006 Mar 4 17:15	290.09
2006 Mar 4 17:30	287.91
2006 Mar 4 17:45	286.37
2006 Mar 4 18:00	285.21
2006 Mar 4 18:15	283.88
2006 Mar 4 18:30	282.1
2006 Mar 4 18:45	279.52
2006 Mar 4 19:00	276.91
2006 Mar 4 19:15	275.24
2006 Mar 4 19:30	273.22
2006 Mar 4 19:45	271.64
2006 Mar 4 20:00	268.67
2006 Mar 4 20:15	266.98
2006 Mar 4 20:30	265.26
2006 Mar 4 20:45	263.74
2006 Mar 4 21:00	262.65
2006 Mar 4 21:15	261.51
2006 Mar 4 21:30	260.38
2006 Mar 4 21:45	259.59
2006 Mar 4 22:00	258.9
2006 Mar 4 22:15	257.57
2006 Mar 4 22:30	256.53
2006 Mar 4 22:45	256.17
2006 Mar 4 23:00	254.9
2006 Mar 4 23:15	254.58
2006 Mar 4 23:30	254.8
2006 Mar 4 23:45	254.76
2006 Mar 5 00:00	256.87
2006 Mar 5 00:15	261.46
2006 Mar 5 00:30	260.86
2006 Mar 5 00:45	267.74
2006 Mar 5 01:00	268.46
2006 Mar 5 01:15	268.38
2006 Mar 5 01:30	266.21
2006 Mar 5 01:45	268.26
2006 Mar 5 02:00	268.9
2006 Mar 5 02:15	267.73
2006 Mar 5 02:30	270.17
2006 Mar 5 02:45	271.61
2006 Mar 5 03:00	270.56
2006 Mar 5 03:15	271.49
2006 Mar 5 03:30	271.14
2006 Mar 5 03:45	269.22
2006 Mar 5 04:00	268.49
2006 Mar 5 04:15	269.49
2006 Mar 5 04:30	269.73
2006 Mar 5 04:45	269.97
2006 Mar 5 05:00	270.49
2006 Mar 5 05:15	266.7
2006 Mar 5 05:30	269.47
2006 Mar 5 05:45	269.23
2006 Mar 5 06:00	269.11
2006 Mar 5 06:15	267.53
2006 Mar 5 06:30	267.05
2006 Mar 5 06:45	265.71
2006 Mar 5 07:00	265.76
2006 Mar 5 07:15	267.35
2006 Mar 5 07:30	267.39
2006 Mar 5 07:45	267.73
2006 Mar 5 08:00	266.71
2006 Mar 5 08:15	267.71
2006 Mar 5 08:30	268.41
2006 Mar 5 08:45	270.98
2006 Mar 5 09:00	274.9
2006 Mar 5 09:15	278.96
2006 Mar 5 09:30	281.47
2006 Mar 5 09:45	284.11
2006 Mar 5 10:00	286.05
2006 Mar 5 10:15	289.64
2006 Mar 5 10:30	292.38
2006 Mar 5 10:45	294.21
2006 Mar 5 11:00	296.12
2006 Mar 5 11:15	300.4
2006 Mar 5 11:30	303.14
2006 Mar 5 11:45	304.28
2006 Mar 5 12:00	307.21
2006 Mar 5 12:15	310.51
2006 Mar 5 12:30	314.4
2006 Mar 5 12:45	315.34
2006 Mar 5 13:00	316.93
2006 Mar 5 13:15	314.04
2006 Mar 5 13:30	312.31
2006 Mar 5 13:45	312.52
2006 Mar 5 14:00	313.1
2006 Mar 5 14:15	312.98
2006 Mar 5 14:30	314.45
2006 Mar 5 14:45	314.4
2006 Mar 5 15:00	316.29
2006 Mar 5 15:15	318.81
2006 Mar 5 15:30	317.48
2006 Mar 5 15:45	315.63
2006 Mar 5 16:00	315.14
2006 Mar 5 16:15	315.4
2006 Mar 5 16:30	315.37
2006 Mar 5 16:45	315.72
2006 Mar 5 17:00	315.26
2006 Mar 5 17:15	312.95
2006 Mar 5 17:30	311.82
2006 Mar 5 17:45	311.06
2006 Mar 5 18:00	311.31
2006 Mar 5 18:15	311.19
2006 Mar 5 18:30	310.39
2006 Mar 5 18:45	307.88
2006 Mar 5 19:00	304.24
2006 Mar 5 19:15	301.93
2006 Mar 5 19:30	303.67
2006 Mar 5 19:45	300.7
2006 Mar 5 20:00	298.81
2006 Mar 5 20:15	298.22
2006 Mar 5 20:30	297.5
2006 Mar 5 20:45	299.56
2006 Mar 5 21:00	302.27
2006 Mar 5 21:15	302.98
2006 Mar 5 21:30	305.8
2006 Mar 5 21:45	306.82
2006 Mar 5 22:00	306.95
2006 Mar 5 22:15	307.56
2006 Mar 5 22:30	307.76
2006 Mar 5 22:45	306.2
2006 Mar 5 23:00	307
2006 Mar 5 23:15	308.61
2006 Mar 5 23:30	309.39
2006 Mar 5 23:45	310.58
2006 Mar 6 00:00	310.78
2006 Mar 6 00:15	310.82
2006 Mar 6 00:30	306.78
2006 Mar 6 00:45	304.15
2006 Mar 6 01:00	301.74
2006 Mar 6 01:15	302.7
2006 Mar 6 01:30	303.46
2006 Mar 6 01:45	304.65
2006 Mar 6 02:00	305.78
2006 Mar 6 02:15	306.34
2006 Mar 6 02:30	306.42
2006 Mar 6 02:45	307.98
2006 Mar 6 03:00	308.52
2006 Mar 6 03:15	306.83
2006 Mar 6 03:30	305.1
2006 Mar 6 03:45	305.62
2006 Mar 6 04:00	308.31
2006 Mar 6 04:15	309.52
2006 Mar 6 04:30	307.79
2006 Mar 6 04:45	304.48
2006 Mar 6 05:00	303.75
2006 Mar 6 05:15	305.16
2006 Mar 6 05:30	305.01
2006 Mar 6 05:45	301.74
2006 Mar 6 06:00	303.07
2006 Mar 6 06:15	303.94
2006 Mar 6 06:30	304.51
2006 Mar 6 06:45	303.58
2006 Mar 6 07:00	303.24
2006 Mar 6 07:15	302.62
2006 Mar 6 07:30	303.12
2006 Mar 6 07:45	302.3
2006 Mar 6 08:00	301.68
2006 Mar 6 08:15	301.5
2006 Mar 6 08:30	302.8
2006 Mar 6 08:45	304.6
2006 Mar 6 09:00	307.68
2006 Mar 6 09:15	311.34
2006 Mar 6 09:30	313.63
2006 Mar 6 09:45	315.9
2006 Mar 6 10:00	317.99
2006 Mar 6 10:15	322.15
2006 Mar 6 10:30	322.42
2006 Mar 6 10:45	321.66
2006 Mar 6 11:00	322.26
2006 Mar 6 11:15	322.49
2006 Mar 6 11:30	324.08
2006 Mar 6 11:45	326.69
2006 Mar 6 12:00	325.33
2006 Mar 6 12:15	326.29
2006 Mar 6 12:30	326.38
2006 Mar 6 12:45	327.69
2006 Mar 6 13:00	328.22
2006 Mar 6 13:15	329.29
2006 Mar 6 13:30	329.11
2006 Mar 6 13:45	330.07
2006 Mar 6 14:00	328.24
2006 Mar 6 14:15	329.9
2006 Mar 6 14:30	330.95
2006 Mar 6 14:45	331.52
2006 Mar 6 15:00	334.75
2006 Mar 6 15:15	334.98
2006 Mar 6 15:30	336.06
2006 Mar 6 15:45	335.11
2006 Mar 6 16:00	333.64
2006 Mar 6 16:15	329.61
2006 Mar 6 16:30	329.53
2006 Mar 6 16:45	326.33
2006 Mar 6 17:00	326.03
2006 Mar 6 17:15	322.95
2006 Mar 6 17:30	320.72
2006 Mar 6 17:45	319.1
2006 Mar 6 18:00	319.6
2006 Mar 6 18:15	318.52
2006 Mar 6 18:30	315.2
2006 Mar 6 18:45	312.85
2006 Mar 6 19:00	308.85
2006 Mar 6 19:15	306.27
2006 Mar 6 19:30	304.52
2006 Mar 6 19:45	305.1
2006 Mar 6 20:00	306.34
2006 Mar 6 20:15	307.12
2006 Mar 6 20:30	305.36
2006 Mar 6 20:45	303.54
2006 Mar 6 21:00	301.9
2006 Mar 6 21:15	300.58
2006 Mar 6 21:30	301.38
2006 Mar 6 21:45	299.88
2006 Mar 6 22:00	300.83
2006 Mar 6 22:15	300.12
2006 Mar 6 22:30	300.48
2006 Mar 6 22:45	300.97
2006 Mar 6 23:00	297.74
2006 Mar 6 23:15	298.78
2006 Mar 6 23:30	302.19
2006 Mar 6 23:45	299.71
2006 Mar 7 00:00	301.27
2006 Mar 7 00:15	298.37
2006 Mar 7 00:30	298.46
2006 Mar 7 00:45	308.73
2006 Mar 7 01:00	308.68
2006 Mar 7 01:15	307.94
2006 Mar 7 01:30	307.02
2006 Mar 7 01:45	307.51
2006 Mar 7 02:00	306.99
2006 Mar 7 02:15	307.34
2006 Mar 7 02:30	308.69
2006 Mar 7 02:45	308.53
2006 Mar 7 03:00	308.08
2006 Mar 7 03:15	307.11
2006 Mar 7 03:30	305.74
2006 Mar 7 03:45	304.77
2006 Mar 7 04:00	304.51
2006 Mar 7 04:15	304.56
2006 Mar 7 04:30	304.3
2006 Mar 7 04:45	303.58
2006 Mar 7 05:00	302.8
2006 Mar 7 05:15	302.41
2006 Mar 7 05:30	302.29
2006 Mar 7 05:45	302.17
2006 Mar 7 06:00	301.84
2006 Mar 7 06:15	301.53
2006 Mar 7 06:30	301.47
2006 Mar 7 06:45	301.73
2006 Mar 7 07:00	301.51
2006 Mar 7 07:15	301.54
2006 Mar 7 07:30	301.55
2006 Mar 7 07:45	301.82
2006 Mar 7 08:00	301.96
2006 Mar 7 08:15	301.89
2006 Mar 7 08:30	302.36
2006 Mar 7 08:45	303.08
2006 Mar 7 09:00	304.6
2006 Mar 7 09:15	306.99
2006 Mar 7 09:30	310.04
2006 Mar 7 09:45	311.18
2006 Mar 7 10:00	313.23
2006 Mar 7 10:15	314.89
2006 Mar 7 10:30	319.49
2006 Mar 7 10:45	319.73
2006 Mar 7 11:00	318.93
2006 Mar 7 11:15	319.67
2006 Mar 7 11:30	320.98
2006 Mar 7 11:45	319.31
2006 Mar 7 12:00	317.41
2006 Mar 7 12:15	320.02
2006 Mar 7 12:30	321.6
2006 Mar 7 12:45	321.73
2006 Mar 7 13:00	323.23
2006 Mar 7 13:15	322.15
2006 Mar 7 13:30	320.81
2006 Mar 7 13:45	316.83
2006 Mar 7 14:00	316.92
2006 Mar 7 14:15	317.93
2006 Mar 7 14:30	320.68
2006 Mar 7 14:45	319.75
2006 Mar 7 15:00	319.27
2006 Mar 7 15:15	316.04
2006 Mar 7 15:30	314.77
2006 Mar 7 15:45	315.16
2006 Mar 7 16:00	315.4
2006 Mar 7 16:15	315.62
2006 Mar 7 16:30	312.97
2006 Mar 7 16:45	310.12
2006 Mar 7 17:00	309.31
2006 Mar 7 17:15	311.31
2006 Mar 7 17:30	313.21
2006 Mar 7 17:45	314.2
2006 Mar 7 18:00	315.29
2006 Mar 7 18:15	315.71
2006 Mar 7 18:30	314.38
2006 Mar 7 18:45	312.95
2006 Mar 7 19:00	311.31
2006 Mar 7 19:15	305.72
2006 Mar 7 19:30	303.05
2006 Mar 7 19:45	306.31
2006 Mar 7 20:00	306.89
2006 Mar 7 20:15	307.23
2006 Mar 7 20:30	304.47
2006 Mar 7 20:45	301.53
2006 Mar 7 21:00	297.42
2006 Mar 7 21:15	296.08
2006 Mar 7 21:30	295.43
2006 Mar 7 21:45	296.4
2006 Mar 7 22:00	296.52
2006 Mar 7 22:15	296.81
2006 Mar 7 22:30	295.49
2006 Mar 7 22:45	296.9
2006 Mar 7 23:00	298.67
2006 Mar 7 23:15	295.43
2006 Mar 7 23:30	292.87
2006 Mar 7 23:45	292.27
2006 Mar 8 00:00	291.1
2006 Mar 8 00:15	291.74
2006 Mar 8 00:30	290.79
2006 Mar 8 00:45	290.78
2006 Mar 8 01:00	290.29
2006 Mar 8 01:15	289.84
2006 Mar 8 01:30	290.33
2006 Mar 8 01:45	291.4
2006 Mar 8 02:00	291.73
2006 Mar 8 02:15	292.07
2006 Mar 8 02:30	293.34
2006 Mar 8 02:45	295.83
2006 Mar 8 03:00	296.37
2006 Mar 8 03:15	297.46
2006 Mar 8 03:30	297.69
2006 Mar 8 03:45	295.38
2006 Mar 8 04:00	295.84
2006 Mar 8 04:15	298.73
2006 Mar 8 04:30	299.89
2006 Mar 8 04:45	300.57
2006 Mar 8 05:00	299.23
2006 Mar 8 05:15	299.54
2006 Mar 8 05:30	300.62
2006 Mar 8 05:45	300.88
2006 Mar 8 06:00	301.34
2006 Mar 8 06:15	299.86
2006 Mar 8 06:30	297.57
2006 Mar 8 06:45	296.51
2006 Mar 8 07:00	295.64
2006 Mar 8 07:15	295.08
2006 Mar 8 07:30	295.25
2006 Mar 8 07:45	298.24
2006 Mar 8 08:00	301.81
2006 Mar 8 08:15	304.92
2006 Mar 8 08:30	306.77
2006 Mar 8 08:45	307.84
2006 Mar 8 09:00	306.72
2006 Mar 8 09:15	306.32
2006 Mar 8 09:30	308.41
2006 Mar 8 09:45	312.02
2006 Mar 8 10:00	313.37
2006 Mar 8 10:15	312.26
2006 Mar 8 10:30	312.38
2006 Mar 8 10:45	311.83
2006 Mar 8 11:00	312.07
2006 Mar 8 11:15	312.38
2006 Mar 8 11:30	311.88
2006 Mar 8 11:45	312.7
2006 Mar 8 12:00	313.15
2006 Mar 8 12:15	313.72
2006 Mar 8 12:30	314.79
2006 Mar 8 12:45	315.3
2006 Mar 8 13:00	314.62
2006 Mar 8 13:15	315.82
2006 Mar 8 13:30	316.24
2006 Mar 8 13:45	316.8
2006 Mar 8 14:00	317.28
2006 Mar 8 14:15	317.38
2006 Mar 8 14:30	317.78
2006 Mar 8 14:45	317.93
2006 Mar 8 15:00	316.48
2006 Mar 8 15:15	316.36
2006 Mar 8 15:30	316.01
2006 Mar 8 15:45	316.13
2006 Mar 8 16:00	315.5
2006 Mar 8 16:15	314.34
2006 Mar 8 16:30	313.27
2006 Mar 8 16:45	313.34
2006 Mar 8 17:00	312.44
2006 Mar 8 17:15	312.1
2006 Mar 8 17:30	311.98
2006 Mar 8 17:45	309.84
2006 Mar 8 18:00	307.43
2006 Mar 8 18:15	307.12
2006 Mar 8 18:30	304.89
2006 Mar 8 18:45	304.41
2006 Mar 8 19:00	304.53
2006 Mar 8 19:15	303.99
2006 Mar 8 19:30	304.02
2006 Mar 8 19:45	303.72
2006 Mar 8 20:00	303.59
2006 Mar 8 20:15	303.15
2006 Mar 8 20:30	303.19
2006 Mar 8 20:45	303.73
2006 Mar 8 21:00	304.5
2006 Mar 8 21:15	304.6
2006 Mar 8 21:30	303.25
2006 Mar 8 21:45	301.43
2006 Mar 8 22:00	300.19
2006 Mar 8 22:15	300.48
2006 Mar 8 22:30	302.88
2006 Mar 8 22:45	303.74
2006 Mar 8 23:00	303.32
2006 Mar 8 23:15	303.37
2006 Mar 8 23:30	302.45
2006 Mar 8 23:45	301.93
2006 Mar 9 00:00	302.25
2006 Mar 9 00:15	302.12
2006 Mar 9 00:30	301.72
2006 Mar 9 00:45	301.76
2006 Mar 9 01:00	301.46
2006 Mar 9 01:15	301.16
2006 Mar 9 01:30	300.37
2006 Mar 9 01:45	300.15
2006 Mar 9 02:00	300.08
2006 Mar 9 02:15	298.47
2006 Mar 9 02:30	298.25
2006 Mar 9 02:45	295.49
2006 Mar 9 03:00	293.81
2006 Mar 9 03:15	295.36
2006 Mar 9 03:30	294.09
2006 Mar 9 03:45	295.3
2006 Mar 9 04:00	292.4
2006 Mar 9 04:15	290.33
2006 Mar 9 04:30	290.17
2006 Mar 9 04:45	289.72
2006 Mar 9 05:00	288.65
2006 Mar 9 05:15	287.61
2006 Mar 9 05:30	286.1
2006 Mar 9 05:45	285.21
2006 Mar 9 06:00	284.41
2006 Mar 9 06:15	283.48
2006 Mar 9 06:30	282.92
2006 Mar 9 06:45	282.42
2006 Mar 9 07:00	282.11
2006 Mar 9 07:15	283
2006 Mar 9 07:30	285.01
2006 Mar 9 07:45	287.79
2006 Mar 9 08:00	290.83
2006 Mar 9 08:15	293.14
2006 Mar 9 08:30	294.69
2006 Mar 9 08:45	294.68
2006 Mar 9 09:00	295.51
2006 Mar 9 09:15	295.33
2006 Mar 9 09:30	297.46
2006 Mar 9 09:45	300.21
2006 Mar 9 10:00	301.86
2006 Mar 9 10:15	303.49
2006 Mar 9 10:30	303.6
2006 Mar 9 10:45	304.08
2006 Mar 9 11:00	304.19
2006 Mar 9 11:15	304.39
2006 Mar 9 11:30	304.19
2006 Mar 9 11:45	305.18
2006 Mar 9 12:00	305.37
2006 Mar 9 12:15	305.58
2006 Mar 9 12:30	306.62
2006 Mar 9 12:45	306.12
2006 Mar 9 13:00	307.05
2006 Mar 9 13:15	307.05
2006 Mar 9 13:30	306.74
2006 Mar 9 13:45	306.24
2006 Mar 9 14:00	306.6
2006 Mar 9 14:15	306.04
2006 Mar 9 14:30	306.5
2006 Mar 9 14:45	305.83
2006 Mar 9 15:00	305.79
2006 Mar 9 15:15	304.91
2006 Mar 9 15:30	304.18
2006 Mar 9 15:45	303
2006 Mar 9 16:00	300.27
2006 Mar 9 16:15	298.79
2006 Mar 9 16:30	297.87
2006 Mar 9 16:45	297.77
2006 Mar 9 17:00	297.18
2006 Mar 9 17:15	296.8
2006 Mar 9 17:30	295.71
2006 Mar 9 17:45	294.95
2006 Mar 9 18:00	294.08
2006 Mar 9 18:15	293.63
2006 Mar 9 18:30	292.76
2006 Mar 9 18:45	291.59
2006 Mar 9 19:00	290.46
2006 Mar 9 19:15	289.23
2006 Mar 9 19:30	288.13
2006 Mar 9 19:45	287.43
2006 Mar 9 20:00	287.07
2006 Mar 9 20:15	287.05
2006 Mar 9 20:30	286.49
2006 Mar 9 20:45	285.49
2006 Mar 9 21:00	283.81
2006 Mar 9 21:15	281.69
2006 Mar 9 21:30	279.88
2006 Mar 9 21:45	277.92
2006 Mar 9 22:00	275.05
2006 Mar 9 22:15	273.68
2006 Mar 9 22:30	271.37
2006 Mar 9 22:45	269.12
2006 Mar 9 23:00	268.01
2006 Mar 9 23:15	268.12
2006 Mar 9 23:30	265.93
2006 Mar 9 23:45	264.92
2006 Mar 10 00:00	264.41
2006 Mar 10 00:15	263.09
2006 Mar 10 00:30	261.59
2006 Mar 10 00:45	260.52
2006 Mar 10 01:00	259.68
2006 Mar 10 01:15	260.19
2006 Mar 10 01:30	258.75
2006 Mar 10 01:45	257.39
2006 Mar 10 02:00	255.28
2006 Mar 10 02:15	255.23
2006 Mar 10 02:30	254.22
2006 Mar 10 02:45	252.37
2006 Mar 10 03:00	250.84
2006 Mar 10 03:15	251.33
2006 Mar 10 03:30	250.2
2006 Mar 10 03:45	248.16
2006 Mar 10 04:00	246.93
2006 Mar 10 04:15	246.22
2006 Mar 10 04:30	245.73
2006 Mar 10 04:45	245.36
2006 Mar 10 05:00	244.17
2006 Mar 10 05:15	242.92
2006 Mar 10 05:30	241.98
2006 Mar 10 05:45	241.95
2006 Mar 10 06:00	240.24
2006 Mar 10 06:15	239.86
2006 Mar 10 06:30	239.62
2006 Mar 10 06:45	240.36
2006 Mar 10 07:00	239.28
2006 Mar 10 07:15	238.69
2006 Mar 10 07:30	239.81
2006 Mar 10 07:45	238.97
2006 Mar 10 08:00	239.43
2006 Mar 10 08:15	239.32
2006 Mar 10 08:30	240.54
2006 Mar 10 08:45	244.28
2006 Mar 10 09:00	249.19
2006 Mar 10 09:15	251.35
2006 Mar 10 09:30	252.48
2006 Mar 10 09:45	255.84
2006 Mar 10 10:00	257.57
2006 Mar 10 10:15	260.69
2006 Mar 10 10:30	263.91
2006 Mar 10 10:45	267.04
2006 Mar 10 11:00	270.84
2006 Mar 10 11:15	274.13
2006 Mar 10 11:30	276.54
2006 Mar 10 11:45	277.39
2006 Mar 10 12:00	279.8
2006 Mar 10 12:15	282.65
2006 Mar 10 12:30	282.95
2006 Mar 10 12:45	283.2
2006 Mar 10 13:00	285.19
2006 Mar 10 13:15	284.49
2006 Mar 10 13:30	284.53
2006 Mar 10 13:45	286.75
2006 Mar 10 14:00	287.49
2006 Mar 10 14:15	288.62
2006 Mar 10 14:30	291.5
2006 Mar 10 14:45	292.5
2006 Mar 10 15:00	292.31
2006 Mar 10 15:15	292.7
2006 Mar 10 15:30	292.68
2006 Mar 10 15:45	292.56
2006 Mar 10 16:00	293.94
2006 Mar 10 16:15	294.24
2006 Mar 10 16:30	293.26
2006 Mar 10 16:45	292.75
2006 Mar 10 17:00	292.78
2006 Mar 10 17:15	291.46
2006 Mar 10 17:30	290.4
2006 Mar 10 17:45	288.51
2006 Mar 10 18:00	286.54
2006 Mar 10 18:15	283.33
2006 Mar 10 18:30	282.44
2006 Mar 10 18:45	281.09
2006 Mar 10 19:00	281.17
2006 Mar 10 19:15	281.83
2006 Mar 10 19:30	281.79
2006 Mar 10 19:45	282.1
2006 Mar 10 20:00	282.12
2006 Mar 10 20:15	282.05
2006 Mar 10 20:30	282.68
2006 Mar 10 20:45	281.65
2006 Mar 10 21:00	280.35
2006 Mar 10 21:15	279.78
2006 Mar 10 21:30	279.73
2006 Mar 10 21:45	278.9
2006 Mar 10 22:00	276.48
2006 Mar 10 22:15	273.93
2006 Mar 10 22:30	272.75
2006 Mar 10 22:45	270.32
2006 Mar 10 23:00	267.75
2006 Mar 10 23:15	266.53
2006 Mar 10 23:30	268.14
2006 Mar 10 23:45	269.64
2006 Mar 11 00:00	273.33
2006 Mar 11 00:15	274.17
2006 Mar 11 00:30	273.69
2006 Mar 11 00:45	274.74
2006 Mar 11 01:00	275.66
2006 Mar 11 01:15	275.76
2006 Mar 11 01:30	275.41
2006 Mar 11 01:45	275.22
2006 Mar 11 02:00	275.19
2006 Mar 11 02:15	274.81
2006 Mar 11 02:30	274.54
2006 Mar 11 02:45	273.87
2006 Mar 11 03:00	272.7
2006 Mar 11 03:15	271.6
2006 Mar 11 03:30	270.03
2006 Mar 11 03:45	269.73
2006 Mar 11 04:00	268.67
2006 Mar 11 04:15	267.4
2006 Mar 11 04:30	265.86
2006 Mar 11 04:45	265.39
2006 Mar 11 05:00	265.68
2006 Mar 11 05:15	266.94
2006 Mar 11 05:30	267.75
2006 Mar 11 05:45	267.79
2006 Mar 11 06:00	267.07
2006 Mar 11 06:15	266.31
2006 Mar 11 06:30	266.96
2006 Mar 11 06:45	266.91
2006 Mar 11 07:00	265.86
2006 Mar 11 07:15	266.91
2006 Mar 11 07:30	267.59
2006 Mar 11 07:45	267.25
2006 Mar 11 08:00	267.11
2006 Mar 11 08:15	267.05
2006 Mar 11 08:30	266.18
2006 Mar 11 08:45	266.44
2006 Mar 11 09:00	267.26
2006 Mar 11 09:15	266.82
2006 Mar 11 09:30	266.38
2006 Mar 11 09:45	266.98
2006 Mar 11 10:00	267.86
2006 Mar 11 10:15	270
2006 Mar 11 10:30	270.99
2006 Mar 11 10:45	270.84
2006 Mar 11 11:00	272.51
2006 Mar 11 11:15	271.68
2006 Mar 11 11:30	274.46
2006 Mar 11 11:45	276.67
2006 Mar 11 12:00	274.03
2006 Mar 11 12:15	273.93
2006 Mar 11 12:30	275.82
2006 Mar 11 12:45	275.1
2006 Mar 11 13:00	275.39
2006 Mar 11 13:15	275.97
2006 Mar 11 13:30	275.5
2006 Mar 11 13:45	276.06
2006 Mar 11 14:00	279.63
2006 Mar 11 14:15	278.63
2006 Mar 11 14:30	279.08
2006 Mar 11 14:45	279.69
2006 Mar 11 15:00	279.42
2006 Mar 11 15:15	279.89
2006 Mar 11 15:30	280.58
2006 Mar 11 15:45	281.92
2006 Mar 11 16:00	279.12
2006 Mar 11 16:15	277.4
2006 Mar 11 16:30	277.08
2006 Mar 11 16:45	275.65
2006 Mar 11 17:00	275.67
2006 Mar 11 17:15	274.58
2006 Mar 11 17:30	273.11
2006 Mar 11 17:45	271.5
2006 Mar 11 18:00	270.39
2006 Mar 11 18:15	270.13
2006 Mar 11 18:30	270.21
2006 Mar 11 18:45	267.1
2006 Mar 11 19:00	267.4
2006 Mar 11 19:15	268.54
2006 Mar 11 19:30	267.34
2006 Mar 11 19:45	265.74
2006 Mar 11 20:00	265.84
2006 Mar 11 20:15	266.17
2006 Mar 11 20:30	265.92
2006 Mar 11 20:45	265.2
2006 Mar 11 21:00	264.33
2006 Mar 11 21:15	263.51
2006 Mar 11 21:30	262.73
2006 Mar 11 21:45	262.56
2006 Mar 11 22:00	262.13
2006 Mar 11 22:15	261.63
2006 Mar 11 22:30	261.33
2006 Mar 11 22:45	261.39
2006 Mar 11 23:00	261.38
2006 Mar 11 23:15	261.12
2006 Mar 11 23:30	261.13
2006 Mar 11 23:45	260.97
2006 Mar 12 00:00	260.28
2006 Mar 12 00:15	259.58
2006 Mar 12 00:30	259.38
2006 Mar 12 00:45	259.24
2006 Mar 12 01:00	258.76
2006 Mar 12 01:15	258.47
2006 Mar 12 01:30	257.88
2006 Mar 12 01:45	256.95
2006 Mar 12 02:00	256.26
2006 Mar 12 02:15	254.99
2006 Mar 12 02:30	253.19
2006 Mar 12 02:45	251.89
2006 Mar 12 03:00	251.13
2006 Mar 12 03:15	250.67
2006 Mar 12 03:30	249.62
2006 Mar 12 03:45	248.65
2006 Mar 12 04:00	248.02
2006 Mar 12 04:15	247.32
2006 Mar 12 04:30	246.55
2006 Mar 12 04:45	245.55
2006 Mar 12 05:00	245.05
2006 Mar 12 05:15	244.15
2006 Mar 12 05:30	243.14
2006 Mar 12 05:45	242.61
2006 Mar 12 06:00	242.95
2006 Mar 12 06:15	242.36
2006 Mar 12 06:30	241.41
2006 Mar 12 06:45	240.74
2006 Mar 12 07:00	240.98
2006 Mar 12 07:15	240.34
2006 Mar 12 07:30	239.95
2006 Mar 12 07:45	239.76
2006 Mar 12 08:00	239.95
2006 Mar 12 08:15	240.37
2006 Mar 12 08:30	241.28
2006 Mar 12 08:45	242.88
2006 Mar 12 09:00	244.39
2006 Mar 12 09:15	246.29
2006 Mar 12 09:30	248.13
2006 Mar 12 09:45	250.49
2006 Mar 12 10:00	253.73
2006 Mar 12 10:15	256.34
2006 Mar 12 10:30	258.64
2006 Mar 12 10:45	261.11
2006 Mar 12 11:00	262.9
2006 Mar 12 11:15	264
2006 Mar 12 11:30	265.45
2006 Mar 12 11:45	267.29
2006 Mar 12 12:00	270.28
2006 Mar 12 12:15	270.01
2006 Mar 12 12:30	270.57
2006 Mar 12 12:45	271.17
2006 Mar 12 13:00	273.34
2006 Mar 12 13:15	275.07
2006 Mar 12 13:30	276
2006 Mar 12 13:45	275.82
2006 Mar 12 14:00	276.6
2006 Mar 12 14:15	277.64
2006 Mar 12 14:30	277.9
2006 Mar 12 14:45	276.62
2006 Mar 12 15:00	275.77
2006 Mar 12 15:15	276.07
2006 Mar 12 15:30	276.3
2006 Mar 12 15:45	275.32
2006 Mar 12 16:00	274.42
2006 Mar 12 16:15	274.51
2006 Mar 12 16:30	274.78
2006 Mar 12 16:45	274.19
2006 Mar 12 17:00	274.15
2006 Mar 12 17:15	274.39
2006 Mar 12 17:30	273.61
2006 Mar 12 17:45	273.53
2006 Mar 12 18:00	272.26
2006 Mar 12 18:15	270.73
2006 Mar 12 18:30	270.09
2006 Mar 12 18:45	269.69
2006 Mar 12 19:00	268.96
2006 Mar 12 19:15	268.19
2006 Mar 12 19:30	267.08
2006 Mar 12 19:45	265.66
2006 Mar 12 20:00	264
2006 Mar 12 20:15	262.49
2006 Mar 12 20:30	260.94
2006 Mar 12 20:45	259.05
2006 Mar 12 21:00	257.11
2006 Mar 12 21:15	255.85
2006 Mar 12 21:30	254.62
2006 Mar 12 21:45	254.08
2006 Mar 12 22:00	253.92
2006 Mar 12 22:15	252.13
2006 Mar 12 22:30	251.21
2006 Mar 12 22:45	251.01
2006 Mar 12 23:00	251.48
2006 Mar 12 23:15	251.43
2006 Mar 12 23:30	252.67
2006 Mar 12 23:45	252.49
2006 Mar 13 00:00	253.72
2006 Mar 13 00:15	252.95
2006 Mar 13 00:30	251.05
2006 Mar 13 00:45	250.99
2006 Mar 13 01:00	250.6
2006 Mar 13 01:15	250.89
2006 Mar 13 01:30	250.51
2006 Mar 13 01:45	250.12
2006 Mar 13 02:00	249.7
2006 Mar 13 02:15	250
2006 Mar 13 02:30	249.21
2006 Mar 13 02:45	249.32
2006 Mar 13 03:00	249.02
2006 Mar 13 03:15	246.74
2006 Mar 13 03:30	247.54
2006 Mar 13 03:45	247.31
2006 Mar 13 04:00	246.91
2006 Mar 13 04:15	247.56
2006 Mar 13 04:30	248.63
2006 Mar 13 04:45	247.84
2006 Mar 13 05:00	247.35
2006 Mar 13 05:15	248.92
2006 Mar 13 05:30	247.67
2006 Mar 13 05:45	248.19
2006 Mar 13 06:00	245.53
2006 Mar 13 06:15	245.51
2006 Mar 13 06:30	245.94
2006 Mar 13 06:45	245.12
2006 Mar 13 07:00	244.37
2006 Mar 13 07:15	246.01
2006 Mar 13 07:30	244.68
2006 Mar 13 07:45	244.85
2006 Mar 13 08:00	245.95
2006 Mar 13 08:15	246.06
2006 Mar 13 08:30	247.39
2006 Mar 13 08:45	251.06
2006 Mar 13 09:00	254.82
2006 Mar 13 09:15	257.61
2006 Mar 13 09:30	262.29
2006 Mar 13 09:45	266.11
2006 Mar 13 10:00	273.88
2006 Mar 13 10:15	278.37
2006 Mar 13 10:30	281.02
2006 Mar 13 10:45	283.14
2006 Mar 13 11:00	284.77
2006 Mar 13 11:15	286.01
2006 Mar 13 11:30	286.84
2006 Mar 13 11:45	288.23
2006 Mar 13 12:00	289.45
2006 Mar 13 12:15	290.59
2006 Mar 13 12:30	291.69
2006 Mar 13 12:45	292.48
2006 Mar 13 13:00	293.66
2006 Mar 13 13:15	294.6
2006 Mar 13 13:30	295.58
2006 Mar 13 13:45	295.76
2006 Mar 13 14:00	296.17
2006 Mar 13 14:15	296.38
2006 Mar 13 14:30	295.82
2006 Mar 13 14:45	295.06
2006 Mar 13 15:00	294.57
2006 Mar 13 15:15	292.87
2006 Mar 13 15:30	292.3
2006 Mar 13 15:45	291.88
2006 Mar 13 16:00	291.82
2006 Mar 13 16:15	291.81
2006 Mar 13 16:30	291.43
2006 Mar 13 16:45	291.11
2006 Mar 13 17:00	289.96
2006 Mar 13 17:15	289.65
2006 Mar 13 17:30	288.19
2006 Mar 13 17:45	287.21
2006 Mar 13 18:00	285.78
2006 Mar 13 18:15	284.72
2006 Mar 13 18:30	283.86
2006 Mar 13 18:45	283.09
2006 Mar 13 19:00	281.9
2006 Mar 13 19:15	281.2
2006 Mar 13 19:30	280.61
2006 Mar 13 19:45	280.04
2006 Mar 13 20:00	279.47
2006 Mar 13 20:15	278.7
2006 Mar 13 20:30	277.73
2006 Mar 13 20:45	277.51
2006 Mar 13 21:00	277.46
2006 Mar 13 21:15	277.47
2006 Mar 13 21:30	277.54
2006 Mar 13 21:45	277.31
2006 Mar 13 22:00	275.06
2006 Mar 13 22:15	273.49
2006 Mar 13 22:30	271.33
2006 Mar 13 22:45	270.09
2006 Mar 13 23:00	268.26
2006 Mar 13 23:15	267.73
2006 Mar 13 23:30	266.61
2006 Mar 13 23:45	269.71
2006 Mar 14 00:00	271.78
2006 Mar 14 00:15	271.24
2006 Mar 14 00:30	270.68
2006 Mar 14 00:45	271.72
2006 Mar 14 01:00	271.18
2006 Mar 14 01:15	270.46
2006 Mar 14 01:30	271.3
2006 Mar 14 01:45	271.57
2006 Mar 14 02:00	271.43
2006 Mar 14 02:15	271.8
2006 Mar 14 02:30	271.38
2006 Mar 14 02:45	269.31
2006 Mar 14 03:00	267.25
2006 Mar 14 03:15	266.64
2006 Mar 14 03:30	270.73
2006 Mar 14 03:45	274
2006 Mar 14 04:00	274.27
2006 Mar 14 04:15	272.96
2006 Mar 14 04:30	271.83
2006 Mar 14 04:45	270.39
2006 Mar 14 05:00	270.28
2006 Mar 14 05:15	268.41
2006 Mar 14 05:30	271.16
2006 Mar 14 05:45	272.62
2006 Mar 14 06:00	272.14
2006 Mar 14 06:15	271.79
2006 Mar 14 06:30	271.8
2006 Mar 14 06:45	271.43
2006 Mar 14 07:00	270.04
2006 Mar 14 07:15	269.93
2006 Mar 14 07:30	269.22
2006 Mar 14 07:45	268.52
2006 Mar 14 08:00	269.18
2006 Mar 14 08:15	270.88
2006 Mar 14 08:30	272.94
2006 Mar 14 08:45	274.2
2006 Mar 14 09:00	276.22
2006 Mar 14 09:15	278.48
2006 Mar 14 09:30	282.9
2006 Mar 14 09:45	285.29
2006 Mar 14 10:00	284.93
2006 Mar 14 10:15	286.33
2006 Mar 14 10:30	289.58
2006 Mar 14 10:45	292.17
2006 Mar 14 11:00	294.37
2006 Mar 14 11:15	295.37
2006 Mar 14 11:30	296.67
2006 Mar 14 11:45	300.55
2006 Mar 14 12:00	303.38
2006 Mar 14 12:15	305.67
2006 Mar 14 12:30	305.74
2006 Mar 14 12:45	306.21
2006 Mar 14 13:00	305.64
2006 Mar 14 13:15	306.32
2006 Mar 14 13:30	307.06
2006 Mar 14 13:45	307.61
2006 Mar 14 14:00	308.89
2006 Mar 14 14:15	310.32
2006 Mar 14 14:30	310.12
2006 Mar 14 14:45	310.61
2006 Mar 14 15:00	310.61
2006 Mar 14 15:15	310.43
2006 Mar 14 15:30	309.54
2006 Mar 14 15:45	310.98
2006 Mar 14 16:00	309.27
2006 Mar 14 16:15	309.19
2006 Mar 14 16:30	309.11
2006 Mar 14 16:45	309.04
2006 Mar 14 17:00	307.92
2006 Mar 14 17:15	306.52
2006 Mar 14 17:30	305.9
2006 Mar 14 17:45	304.19
2006 Mar 14 18:00	301.82
2006 Mar 14 18:15	299.74
2006 Mar 14 18:30	299.65
2006 Mar 14 18:45	297.48
2006 Mar 14 19:00	296.88
2006 Mar 14 19:15	295.4
2006 Mar 14 19:30	294.08
2006 Mar 14 19:45	294.87
2006 Mar 14 20:00	295.33
2006 Mar 14 20:15	295.56
2006 Mar 14 20:30	296.1
2006 Mar 14 20:45	296.63
2006 Mar 14 21:00	295.98
2006 Mar 14 21:15	294.96
2006 Mar 14 21:30	293.74
2006 Mar 14 21:45	291.98
2006 Mar 14 22:00	288.93
2006 Mar 14 22:15	286.82
2006 Mar 14 22:30	284.85
2006 Mar 14 22:45	284.51
2006 Mar 14 23:00	282.46
2006 Mar 14 23:15	280.83
2006 Mar 14 23:30	278.71
2006 Mar 14 23:45	278.32
2006 Mar 15 00:00	277.15
2006 Mar 15 00:15	276.13
2006 Mar 15 00:30	274.57
2006 Mar 15 00:45	273.64
2006 Mar 15 01:00	273.36
2006 Mar 15 01:15	272.77
2006 Mar 15 01:30	272.9
2006 Mar 15 01:45	272.1
2006 Mar 15 02:00	271.98
2006 Mar 15 02:15	270.42
2006 Mar 15 02:30	269.53
2006 Mar 15 02:45	268.49
2006 Mar 15 03:00	268.36
2006 Mar 15 03:15	267.48
2006 Mar 15 03:30	266.55
2006 Mar 15 03:45	265.27
2006 Mar 15 04:00	264.96
2006 Mar 15 04:15	264.34
2006 Mar 15 04:30	264.57
2006 Mar 15 04:45	263.8
2006 Mar 15 05:00	263.02
2006 Mar 15 05:15	262.78
2006 Mar 15 05:30	260.55
2006 Mar 15 05:45	259.83
2006 Mar 15 06:00	261.24
2006 Mar 15 06:15	261.65
2006 Mar 15 06:30	259.96
2006 Mar 15 06:45	259.11
2006 Mar 15 07:00	258.78
2006 Mar 15 07:15	259.65
2006 Mar 15 07:30	258.22
2006 Mar 15 07:45	257.03
2006 Mar 15 08:00	257.42
2006 Mar 15 08:15	257.73
2006 Mar 15 08:30	261.23
2006 Mar 15 08:45	265.92
2006 Mar 15 09:00	268.05
2006 Mar 15 09:15	270.49
2006 Mar 15 09:30	273.16
2006 Mar 15 09:45	276.57
2006 Mar 15 10:00	280.18
2006 Mar 15 10:15	283.69
2006 Mar 15 10:30	287
2006 Mar 15 10:45	289.77
2006 Mar 15 11:00	292.85
2006 Mar 15 11:15	297.27
2006 Mar 15 11:30	300.37
2006 Mar 15 11:45	301.69
2006 Mar 15 12:00	303.42
2006 Mar 15 12:15	304.73
2006 Mar 15 12:30	305.3
2006 Mar 15 12:45	304.58
2006 Mar 15 13:00	304.93
2006 Mar 15 13:15	303.76
2006 Mar 15 13:30	305.69
2006 Mar 15 13:45	305.14
2006 Mar 15 14:00	307.09
2006 Mar 15 14:15	307.17
2006 Mar 15 14:30	309.7
2006 Mar 15 14:45	309.52
2006 Mar 15 15:00	309.16
2006 Mar 15 15:15	309.82
2006 Mar 15 15:30	305.21
2006 Mar 15 15:45	305.19
2006 Mar 15 16:00	305.02
2006 Mar 15 16:15	306.41
2006 Mar 15 16:30	304.23
2006 Mar 15 16:45	301.44
2006 Mar 15 17:00	301.13
2006 Mar 15 17:15	299.45
2006 Mar 15 17:30	302.36
2006 Mar 15 17:45	298.22
2006 Mar 15 18:00	298.5
2006 Mar 15 18:15	295.44
2006 Mar 15 18:30	293.67
2006 Mar 15 18:45	293.01
2006 Mar 15 19:00	292.01
2006 Mar 15 19:15	291.44
2006 Mar 15 19:30	290.64
2006 Mar 15 19:45	289.99
2006 Mar 15 20:00	289.43
2006 Mar 15 20:15	288.71
2006 Mar 15 20:30	287.9
2006 Mar 15 20:45	287.27
2006 Mar 15 21:00	288.03
2006 Mar 15 21:15	285.99
2006 Mar 15 21:30	284.96
2006 Mar 15 21:45	283.49
2006 Mar 15 22:00	281.97
2006 Mar 15 22:15	281.23
2006 Mar 15 22:30	281.3
2006 Mar 15 22:45	282.91
2006 Mar 15 23:00	282.43
2006 Mar 15 23:15	280.36
2006 Mar 15 23:30	279.82
2006 Mar 15 23:45	281.65
2006 Mar 16 00:00	279.87
2006 Mar 16 00:15	279.77
2006 Mar 16 00:30	279.7
2006 Mar 16 00:45	279.38
2006 Mar 16 01:00	279.29
2006 Mar 16 01:15	280.11
2006 Mar 16 01:30	280.57
2006 Mar 16 01:45	281.74
2006 Mar 16 02:00	284.09
2006 Mar 16 02:15	287.86
2006 Mar 16 02:30	289.54
2006 Mar 16 02:45	290.41
2006 Mar 16 03:00	290.52
2006 Mar 16 03:15	289.89
2006 Mar 16 03:30	289.93
2006 Mar 16 03:45	289.96
2006 Mar 16 04:00	290.34
2006 Mar 16 04:15	290.71
2006 Mar 16 04:30	289.35
2006 Mar 16 04:45	287.96
2006 Mar 16 05:00	286.07
2006 Mar 16 05:15	284.56
2006 Mar 16 05:30	283.74
2006 Mar 16 05:45	282.46
2006 Mar 16 06:00	281.24
2006 Mar 16 06:15	278.62
2006 Mar 16 06:30	277.38
2006 Mar 16 06:45	278.41
2006 Mar 16 07:00	277.42
2006 Mar 16 07:15	276.67
2006 Mar 16 07:30	276.95
2006 Mar 16 07:45	276.21
2006 Mar 16 08:00	276.48
2006 Mar 16 08:15	278.24
2006 Mar 16 08:30	280.5
2006 Mar 16 08:45	282.37
2006 Mar 16 09:00	284.62
2006 Mar 16 09:15	287.07
2006 Mar 16 09:30	289.46
2006 Mar 16 09:45	291.83
2006 Mar 16 10:00	294.88
2006 Mar 16 10:15	298.15
2006 Mar 16 10:30	300.72
2006 Mar 16 10:45	302.26
2006 Mar 16 11:00	302.92
2006 Mar 16 11:15	303.33
2006 Mar 16 11:30	304.1
2006 Mar 16 11:45	304.56
2006 Mar 16 12:00	302.64
2006 Mar 16 12:15	305.52
2006 Mar 16 12:30	307.38
2006 Mar 16 12:45	308
2006 Mar 16 13:00	309.3
2006 Mar 16 13:15	310.04
2006 Mar 16 13:30	309.89
2006 Mar 16 13:45	309.9
2006 Mar 16 14:00	311.37
2006 Mar 16 14:15	313.46
2006 Mar 16 14:30	313.63
2006 Mar 16 14:45	312.19
2006 Mar 16 15:00	310.6
2006 Mar 16 15:15	310.83
2006 Mar 16 15:30	310.4
2006 Mar 16 15:45	310.06
2006 Mar 16 16:00	309.65
2006 Mar 16 16:15	309.39
2006 Mar 16 16:30	308.97
2006 Mar 16 16:45	307.97
2006 Mar 16 17:00	307.11
2006 Mar 16 17:15	306.42
2006 Mar 16 17:30	307.29
2006 Mar 16 17:45	307.87
2006 Mar 16 18:00	308.23
2006 Mar 16 18:15	307.1
2006 Mar 16 18:30	304.45
2006 Mar 16 18:45	302.02
2006 Mar 16 19:00	301.49
2006 Mar 16 19:15	300.68
2006 Mar 16 19:30	298.27
2006 Mar 16 19:45	298.67
2006 Mar 16 20:00	299.16
2006 Mar 16 20:15	296.85
2006 Mar 16 20:30	295.52
2006 Mar 16 20:45	296.32
2006 Mar 16 21:00	295.34
2006 Mar 16 21:15	292.45
2006 Mar 16 21:30	291.6
2006 Mar 16 21:45	291.2
2006 Mar 16 22:00	290.94
2006 Mar 16 22:15	289.46
2006 Mar 16 22:30	288.15
2006 Mar 16 22:45	286.47
2006 Mar 16 23:00	283.27
2006 Mar 16 23:15	282.03
2006 Mar 16 23:30	282.8
2006 Mar 16 23:45	281.64
2006 Mar 17 00:00	283.24
2006 Mar 17 00:15	282.07
2006 Mar 17 00:30	283.34
2006 Mar 17 00:45	282.93
2006 Mar 17 01:00	281.04
2006 Mar 17 01:15	279.64
2006 Mar 17 01:30	278.86
2006 Mar 17 01:45	278.44
2006 Mar 17 02:00	276.68
2006 Mar 17 02:15	274.88
2006 Mar 17 02:30	274.28
2006 Mar 17 02:45	274.17
2006 Mar 17 03:00	273.84
2006 Mar 17 03:15	273.19
2006 Mar 17 03:30	272.21
2006 Mar 17 03:45	272.06
2006 Mar 17 04:00	271.67
2006 Mar 17 04:15	271.28
2006 Mar 17 04:30	271.93
2006 Mar 17 04:45	273.7
2006 Mar 17 05:00	278.42
2006 Mar 17 05:15	273.59
2006 Mar 17 05:30	274.98
2006 Mar 17 05:45	278.75
2006 Mar 17 06:00	283.69
2006 Mar 17 06:15	284.29
2006 Mar 17 06:30	284.44
2006 Mar 17 06:45	283.88
2006 Mar 17 07:00	283.72
2006 Mar 17 07:15	283.28
2006 Mar 17 07:30	284.03
2006 Mar 17 07:45	285.07
2006 Mar 17 08:00	286.35
2006 Mar 17 08:15	288.33
2006 Mar 17 08:30	290.29
2006 Mar 17 08:45	292.99
2006 Mar 17 09:00	294.45
2006 Mar 17 09:15	296.8
2006 Mar 17 09:30	301.55
2006 Mar 17 09:45	305.84
2006 Mar 17 10:00	309.12
2006 Mar 17 10:15	311.75
2006 Mar 17 10:30	315.17
2006 Mar 17 10:45	316.45
2006 Mar 17 11:00	318.84
2006 Mar 17 11:15	321.57
2006 Mar 17 11:30	325.62
2006 Mar 17 11:45	326.41
2006 Mar 17 12:00	329.93
2006 Mar 17 12:15	330.62
2006 Mar 17 12:30	331.07
2006 Mar 17 12:45	330
2006 Mar 17 13:00	330.3
2006 Mar 17 13:15	328.91
2006 Mar 17 13:30	329.02
2006 Mar 17 13:45	331.07
2006 Mar 17 14:00	334.45
2006 Mar 17 14:15	333.11
2006 Mar 17 14:30	334.94
2006 Mar 17 14:45	330.12
2006 Mar 17 15:00	327.09
2006 Mar 17 15:15	329.29
2006 Mar 17 15:30	326.9
2006 Mar 17 15:45	321.8
2006 Mar 17 16:00	319.35
2006 Mar 17 16:15	316.6
2006 Mar 17 16:30	317.64
2006 Mar 17 16:45	317.79
2006 Mar 17 17:00	316.34
2006 Mar 17 17:15	315.17
2006 Mar 17 17:30	314.13
2006 Mar 17 17:45	313.73
2006 Mar 17 18:00	312.97
2006 Mar 17 18:15	310.51
2006 Mar 17 18:30	310.29
2006 Mar 17 18:45	311.48
2006 Mar 17 19:00	315.45
2006 Mar 17 19:15	314.22
2006 Mar 17 19:30	311.04
2006 Mar 17 19:45	307.4
2006 Mar 17 20:00	308.06
2006 Mar 17 20:15	311.05
2006 Mar 17 20:30	309.78
2006 Mar 17 20:45	309.87
2006 Mar 17 21:00	309
2006 Mar 17 21:15	309.13
2006 Mar 17 21:30	310.15
2006 Mar 17 21:45	311.91
2006 Mar 17 22:00	307.55
2006 Mar 17 22:15	303.66
2006 Mar 17 22:30	303.11
2006 Mar 17 22:45	307.02
2006 Mar 17 23:00	303.98
2006 Mar 17 23:15	298.11
2006 Mar 17 23:30	300.47
2006 Mar 17 23:45	299.54
2006 Mar 18 00:00	301.44
2006 Mar 18 00:15	298.84
2006 Mar 18 00:30	298.11
2006 Mar 18 00:45	301.01
2006 Mar 18 01:00	300.18
2006 Mar 18 01:15	297.27
2006 Mar 18 01:30	294.56
2006 Mar 18 01:45	294.99
2006 Mar 18 02:00	294.76
2006 Mar 18 02:15	294.57
2006 Mar 18 02:30	293.75
2006 Mar 18 02:45	292.73
2006 Mar 18 03:00	291.06
2006 Mar 18 03:15	289.58
2006 Mar 18 03:30	288.83
2006 Mar 18 03:45	288.39
2006 Mar 18 04:00	287.65
2006 Mar 18 04:15	287.72
2006 Mar 18 04:30	288.51
2006 Mar 18 04:45	288.66
2006 Mar 18 05:00	286.81
2006 Mar 18 05:15	286.72
2006 Mar 18 05:30	284.82
2006 Mar 18 05:45	285.61
2006 Mar 18 06:00	286.38
2006 Mar 18 06:15	287.29
2006 Mar 18 06:30	284.42
2006 Mar 18 06:45	284.14
2006 Mar 18 07:00	283.18
2006 Mar 18 07:15	283.28
2006 Mar 18 07:30	285.16
2006 Mar 18 07:45	285.14
2006 Mar 18 08:00	287.15
2006 Mar 18 08:15	287.17
2006 Mar 18 08:30	289.79
2006 Mar 18 08:45	288.8
2006 Mar 18 09:00	290.27
2006 Mar 18 09:15	293.28
2006 Mar 18 09:30	294.25
2006 Mar 18 09:45	295.81
2006 Mar 18 10:00	297.43
2006 Mar 18 10:15	299.45
2006 Mar 18 10:30	301.38
2006 Mar 18 10:45	305.44
2006 Mar 18 11:00	307.24
2006 Mar 18 11:15	310.42
2006 Mar 18 11:30	311.89
2006 Mar 18 11:45	310.13
2006 Mar 18 12:00	312.12
2006 Mar 18 12:15	312.48
2006 Mar 18 12:30	313.32
2006 Mar 18 12:45	309.69
2006 Mar 18 13:00	309.66
2006 Mar 18 13:15	309.81
2006 Mar 18 13:30	309.58
2006 Mar 18 13:45	308.25
2006 Mar 18 14:00	310.27
2006 Mar 18 14:15	307.5
2006 Mar 18 14:30	306.38
2006 Mar 18 14:45	304.38
2006 Mar 18 15:00	305.15
2006 Mar 18 15:15	304.93
2006 Mar 18 15:30	303.15
2006 Mar 18 15:45	303.18
2006 Mar 18 16:00	302.89
2006 Mar 18 16:15	301.57
2006 Mar 18 16:30	300.39
2006 Mar 18 16:45	299.75
2006 Mar 18 17:00	299.13
2006 Mar 18 17:15	298.35
2006 Mar 18 17:30	297.67
2006 Mar 18 17:45	296.85
2006 Mar 18 18:00	296.01
2006 Mar 18 18:15	295.18
2006 Mar 18 18:30	294
2006 Mar 18 18:45	292.8
2006 Mar 18 19:00	291.35
2006 Mar 18 19:15	290.09
2006 Mar 18 19:30	288.99
2006 Mar 18 19:45	288.05
2006 Mar 18 20:00	287.33
2006 Mar 18 20:15	286.7
2006 Mar 18 20:30	286.25
2006 Mar 18 20:45	285.84
2006 Mar 18 21:00	285.34
2006 Mar 18 21:15	284.8
2006 Mar 18 21:30	284.39
2006 Mar 18 21:45	284.2
2006 Mar 18 22:00	283.86
2006 Mar 18 22:15	283.37
2006 Mar 18 22:30	282.98
2006 Mar 18 22:45	282.65
2006 Mar 18 23:00	282.37
2006 Mar 18 23:15	282
2006 Mar 18 23:30	281.56
2006 Mar 18 23:45	281.07
2006 Mar 19 00:00	280.59
2006 Mar 19 00:15	280.04
2006 Mar 19 00:30	279.6
2006 Mar 19 00:45	279.13
2006 Mar 19 01:00	278.24
2006 Mar 19 01:15	277.2
2006 Mar 19 01:30	276.35
2006 Mar 19 01:45	275.74
2006 Mar 19 02:00	275.31
2006 Mar 19 02:15	274.76
2006 Mar 19 02:30	274.05
2006 Mar 19 02:45	273.42
2006 Mar 19 03:00	272.82
2006 Mar 19 03:15	272.18
2006 Mar 19 03:30	271.47
2006 Mar 19 03:45	270.86
2006 Mar 19 04:00	270.62
2006 Mar 19 04:15	270.38
2006 Mar 19 04:30	270.38
2006 Mar 19 04:45	270.36
2006 Mar 19 05:00	270.18
2006 Mar 19 05:15	269.95
2006 Mar 19 05:30	269.68
2006 Mar 19 05:45	269.33
2006 Mar 19 06:00	269.07
2006 Mar 19 06:15	268.9
2006 Mar 19 06:30	268.83
2006 Mar 19 06:45	268.58
2006 Mar 19 07:00	268.35
2006 Mar 19 07:15	268
2006 Mar 19 07:30	267.79
2006 Mar 19 07:45	268.1
2006 Mar 19 08:00	268.22
2006 Mar 19 08:15	268.38
2006 Mar 19 08:30	268.76
2006 Mar 19 08:45	265.39
2006 Mar 19 09:00	262.3
2006 Mar 19 09:15	263.42
2006 Mar 19 09:30	265.02
2006 Mar 19 09:45	265.65
2006 Mar 19 10:00	267.02
2006 Mar 19 10:15	268.99
2006 Mar 19 10:30	271.02
2006 Mar 19 10:45	272.42
2006 Mar 19 11:00	274.18
2006 Mar 19 11:15	275.58
2006 Mar 19 11:30	282.17
2006 Mar 19 11:45	282.17
2006 Mar 19 12:15	283.43
2006 Mar 19 12:30	284.85
2006 Mar 19 12:45	286.69
2006 Mar 19 13:00	287.95
2006 Mar 19 13:15	289.06
2006 Mar 19 13:30	288.77
2006 Mar 19 13:45	288.65
2006 Mar 19 14:00	289.35
2006 Mar 19 14:15	289.77
2006 Mar 19 14:30	290.08
2006 Mar 19 14:45	290.88
2006 Mar 19 15:00	291.14
2006 Mar 19 15:15	291.49
2006 Mar 19 15:30	292.24
2006 Mar 19 15:45	292.52
2006 Mar 19 16:00	292.15
2006 Mar 19 16:15	292.2
2006 Mar 19 16:30	292.07
2006 Mar 19 16:45	291.37
2006 Mar 19 17:00	290.64
2006 Mar 19 17:15	290.32
2006 Mar 19 17:30	289.95
2006 Mar 19 17:45	290.07
2006 Mar 19 18:00	290.74
2006 Mar 19 18:15	291.78
2006 Mar 19 18:30	293.48
2006 Mar 19 18:45	293.87
2006 Mar 19 19:00	293.17
2006 Mar 19 19:15	292.54
2006 Mar 19 19:30	291.59
2006 Mar 19 19:45	290.57
2006 Mar 19 20:00	289.74
2006 Mar 19 20:15	288.93
2006 Mar 19 20:30	288.29
2006 Mar 19 20:45	287.11
2006 Mar 19 21:00	286.16
2006 Mar 19 21:15	285.01
2006 Mar 19 21:30	283.92
2006 Mar 19 21:45	283.28
2006 Mar 19 22:00	282.72
2006 Mar 19 22:15	282.2
2006 Mar 19 22:30	281.73
2006 Mar 19 22:45	281.41
2006 Mar 19 23:00	281.39
2006 Mar 19 23:15	281.06
2006 Mar 19 23:30	280.82
2006 Mar 19 23:45	280.53
2006 Mar 20 00:00	280.29
2006 Mar 20 00:15	280.23
2006 Mar 20 00:30	280.1
2006 Mar 20 00:45	280.12
2006 Mar 20 01:00	280.52
2006 Mar 20 01:15	280.72
2006 Mar 20 01:30	280.45
2006 Mar 20 01:45	280.01
2006 Mar 20 02:00	279.92
2006 Mar 20 02:15	279.73
2006 Mar 20 02:30	279.76
2006 Mar 20 02:45	279.38
2006 Mar 20 03:00	279.03
2006 Mar 20 03:15	277.82
2006 Mar 20 03:30	277
2006 Mar 20 03:45	275.56
2006 Mar 20 04:00	274.78
2006 Mar 20 04:15	275.85
2006 Mar 20 04:30	274.56
2006 Mar 20 04:45	273.4
2006 Mar 20 05:00	273.14
2006 Mar 20 05:15	274.25
2006 Mar 20 05:30	274.1
2006 Mar 20 05:45	274.6
2006 Mar 20 06:00	276.02
2006 Mar 20 06:15	276.89
2006 Mar 20 06:30	276.82
2006 Mar 20 06:45	276.98
2006 Mar 20 07:00	276.7
2006 Mar 20 07:15	276.98
2006 Mar 20 07:30	277.64
2006 Mar 20 07:45	278.45
2006 Mar 20 08:00	278.94
2006 Mar 20 08:15	279.37
2006 Mar 20 08:30	279.81
2006 Mar 20 08:45	280.56
2006 Mar 20 09:00	281.12
2006 Mar 20 09:15	282.19
2006 Mar 20 09:30	282.99
2006 Mar 20 09:45	284.13
2006 Mar 20 10:00	285.17
2006 Mar 20 10:15	287.02
2006 Mar 20 10:30	288.28
2006 Mar 20 10:45	290.02
2006 Mar 20 11:00	291.69
2006 Mar 20 11:15	290.67
2006 Mar 20 11:30	290.33
2006 Mar 20 11:45	286.67
2006 Mar 20 12:00	286
2006 Mar 20 12:15	286.54
2006 Mar 20 12:30	286.96
2006 Mar 20 12:45	287.4
2006 Mar 20 13:00	287.82
2006 Mar 20 13:15	287.99
2006 Mar 20 13:30	288.13
2006 Mar 20 13:45	289.21
2006 Mar 20 14:00	289.12
2006 Mar 20 14:15	288.71
2006 Mar 20 14:30	289.29
2006 Mar 20 14:45	289.73
2006 Mar 20 15:00	289.68
2006 Mar 20 15:15	289.79
2006 Mar 20 15:30	290.07
2006 Mar 20 15:45	290.46
2006 Mar 20 16:00	291.03
2006 Mar 20 16:15	291.08
2006 Mar 20 16:30	289.91
2006 Mar 20 16:45	292.46
2006 Mar 20 17:00	295.37
2006 Mar 20 17:15	294.64
2006 Mar 20 17:30	295.11
2006 Mar 20 17:45	295.24
2006 Mar 20 18:00	294.93
2006 Mar 20 18:15	294.42
2006 Mar 20 18:30	293.94
2006 Mar 20 18:45	293.6
2006 Mar 20 19:00	293.25
2006 Mar 20 19:15	293.1
2006 Mar 20 19:30	292.55
2006 Mar 20 19:45	292.39
2006 Mar 20 20:00	292.16
2006 Mar 20 20:15	291.76
2006 Mar 20 20:30	291.14
2006 Mar 20 20:45	290.51
2006 Mar 20 21:00	289.87
2006 Mar 20 21:15	289.36
2006 Mar 20 21:30	289.18
2006 Mar 20 21:45	289.04
2006 Mar 20 22:00	288.82
2006 Mar 20 22:15	288.54
2006 Mar 20 22:30	288.31
2006 Mar 20 22:45	288.05
2006 Mar 20 23:00	287.89
2006 Mar 20 23:15	287.78
2006 Mar 20 23:30	287.68
2006 Mar 20 23:45	287.4
2006 Mar 21 00:00	287.25
2006 Mar 21 00:15	287.19
2006 Mar 21 00:30	287.14
2006 Mar 21 00:45	287.21
2006 Mar 21 01:00	287.04
2006 Mar 21 01:15	286.86
2006 Mar 21 01:30	286.78
2006 Mar 21 01:45	286.52
2006 Mar 21 02:00	286.23
2006 Mar 21 02:15	285.9
2006 Mar 21 02:30	285.7
2006 Mar 21 02:45	285.56
2006 Mar 21 03:00	285.38
2006 Mar 21 03:15	285.1
2006 Mar 21 03:30	284.94
2006 Mar 21 03:45	284.55
2006 Mar 21 04:00	284.07
2006 Mar 21 04:15	283.73
2006 Mar 21 04:30	282.57
2006 Mar 21 04:45	281.26
2006 Mar 21 05:00	280.3
2006 Mar 21 05:15	280.35
2006 Mar 21 05:30	280.21
2006 Mar 21 05:45	279.05
2006 Mar 21 06:00	277.65
2006 Mar 21 06:15	276.42
2006 Mar 21 06:30	274.64
2006 Mar 21 06:45	272.91
2006 Mar 21 07:00	272.34
2006 Mar 21 07:15	271.22
2006 Mar 21 07:30	271.01
2006 Mar 21 07:45	270.44
2006 Mar 21 08:00	270.66
2006 Mar 21 08:15	272.11
2006 Mar 21 08:30	274.67
2006 Mar 21 08:45	276.82
2006 Mar 21 09:00	278.48
2006 Mar 21 09:15	280.28
2006 Mar 21 09:30	282.12
2006 Mar 21 09:45	284.15
2006 Mar 21 10:00	286.13
2006 Mar 21 10:15	288.54
2006 Mar 21 10:30	290.74
2006 Mar 21 10:45	293.3
2006 Mar 21 11:00	294.75
2006 Mar 21 11:15	297
2006 Mar 21 11:30	301.7
2006 Mar 21 11:45	303.24
2006 Mar 21 12:00	302.43
2006 Mar 21 12:15	305.39
2006 Mar 21 12:30	307.29
2006 Mar 21 12:45	311.66
2006 Mar 21 13:00	310.81
2006 Mar 21 13:15	312.17
2006 Mar 21 13:30	311.6
2006 Mar 21 13:45	311.66
2006 Mar 21 14:00	310.94
2006 Mar 21 14:15	310.62
2006 Mar 21 14:30	311.71
2006 Mar 21 14:45	313.29
2006 Mar 21 15:00	313.54
2006 Mar 21 15:15	313.32
2006 Mar 21 15:30	312.7
2006 Mar 21 15:45	311.59
2006 Mar 21 16:00	310.66
2006 Mar 21 16:15	311.61
2006 Mar 21 16:30	311.5
2006 Mar 21 16:45	309.98
2006 Mar 21 17:00	308.94
2006 Mar 21 17:15	305.12
2006 Mar 21 17:30	303.22
2006 Mar 21 17:45	302.61
2006 Mar 21 18:00	300.65
2006 Mar 21 18:15	299.22
2006 Mar 21 18:30	298.01
2006 Mar 21 18:45	298.94
2006 Mar 21 19:00	298.81
2006 Mar 21 19:15	298.23
2006 Mar 21 19:30	297.06
2006 Mar 21 19:45	293.96
2006 Mar 21 20:00	293.37
2006 Mar 21 20:15	292.36
2006 Mar 21 20:30	290.36
2006 Mar 21 20:45	288.61
2006 Mar 21 21:00	287.59
2006 Mar 21 21:15	286.74
2006 Mar 21 21:30	285.61
2006 Mar 21 21:45	284.41
2006 Mar 21 22:00	282.79
2006 Mar 21 22:15	281.62
2006 Mar 21 22:30	280.63
2006 Mar 21 22:45	280.77
2006 Mar 21 23:00	280.67
2006 Mar 21 23:15	280.28
2006 Mar 21 23:30	280.93
2006 Mar 21 23:45	281.34
2006 Mar 22 00:00	282.07
2006 Mar 22 00:15	281.93
2006 Mar 22 00:30	283.54
2006 Mar 22 00:45	285.19
2006 Mar 22 01:00	284.15
2006 Mar 22 01:15	283.55
2006 Mar 22 01:30	283.46
2006 Mar 22 01:45	283.83
2006 Mar 22 02:00	283.17
2006 Mar 22 02:15	283.1
2006 Mar 22 02:30	283.38
2006 Mar 22 02:45	282.99
2006 Mar 22 03:00	281.87
2006 Mar 22 03:15	280.61
2006 Mar 22 03:30	280.69
2006 Mar 22 03:45	278.86
2006 Mar 22 04:00	279.81
2006 Mar 22 04:15	279.14
2006 Mar 22 04:30	283.04
2006 Mar 22 04:45	286.9
2006 Mar 22 05:00	287.99
2006 Mar 22 05:15	292.63
2006 Mar 22 05:30	293.42
2006 Mar 22 05:45	287.85
2006 Mar 22 06:00	283.28
2006 Mar 22 06:15	282.63
2006 Mar 22 06:30	283.13
2006 Mar 22 06:45	284.55
2006 Mar 22 07:00	285.44
2006 Mar 22 07:15	285.78
2006 Mar 22 07:30	286.02
2006 Mar 22 07:45	288.23
2006 Mar 22 08:00	292.61
2006 Mar 22 08:15	295.61
2006 Mar 22 08:30	299.17
2006 Mar 22 08:45	302.36
2006 Mar 22 09:00	304.43
2006 Mar 22 09:15	308.68
2006 Mar 22 09:30	311.65
2006 Mar 22 09:45	314.58
2006 Mar 22 10:00	315.48
2006 Mar 22 10:15	321.39
2006 Mar 22 10:30	323.76
2006 Mar 22 10:45	323.01
2006 Mar 22 11:00	326.72
2006 Mar 22 11:15	326.2
2006 Mar 22 11:30	328.98
2006 Mar 22 11:45	329.26
2006 Mar 22 12:00	329.45
2006 Mar 22 12:15	329.42
2006 Mar 22 12:30	331.13
2006 Mar 22 12:45	332.78
2006 Mar 22 13:00	330.91
2006 Mar 22 13:15	332.92
2006 Mar 22 13:30	331.76
2006 Mar 22 13:45	332.05
2006 Mar 22 14:00	333.54
2006 Mar 22 14:15	332.42
2006 Mar 22 14:30	332.05
2006 Mar 22 14:45	331.27
2006 Mar 22 15:00	329.38
2006 Mar 22 15:15	329.56
2006 Mar 22 15:30	332.17
2006 Mar 22 15:45	331.32
2006 Mar 22 16:00	332.37
2006 Mar 22 16:15	331.98
2006 Mar 22 16:30	329.85
2006 Mar 22 16:45	330.85
2006 Mar 22 17:00	329.97
2006 Mar 22 17:15	329.68
2006 Mar 22 17:30	328.63
2006 Mar 22 17:45	327.72
2006 Mar 22 18:00	327.51
2006 Mar 22 18:15	325.14
2006 Mar 22 18:30	322.35
2006 Mar 22 18:45	317.03
2006 Mar 22 19:00	313.22
2006 Mar 22 19:15	311.11
2006 Mar 22 19:30	309.99
2006 Mar 22 19:45	308.68
2006 Mar 22 20:00	306.63
2006 Mar 22 20:15	304.48
2006 Mar 22 20:30	303.18
2006 Mar 22 20:45	302.12
2006 Mar 22 21:00	301.21
2006 Mar 22 21:15	302.15
2006 Mar 22 21:30	303.19
2006 Mar 22 21:45	304.56
2006 Mar 22 22:00	303.14
2006 Mar 22 22:15	302.11
2006 Mar 22 22:30	302.33
2006 Mar 22 22:45	301.9
2006 Mar 22 23:00	299.78
2006 Mar 22 23:15	297.55
2006 Mar 22 23:30	298.34
2006 Mar 22 23:45	298.12
2006 Mar 23 00:00	298.43
2006 Mar 23 00:15	298.28
2006 Mar 23 00:30	301.1
2006 Mar 23 00:45	300.08
2006 Mar 23 01:00	297.74
2006 Mar 23 01:15	298.51
2006 Mar 23 01:30	299.59
2006 Mar 23 01:45	300.46
2006 Mar 23 02:00	300.69
2006 Mar 23 02:15	300.97
2006 Mar 23 02:30	298.74
2006 Mar 23 02:45	299.74
2006 Mar 23 03:00	299.38
2006 Mar 23 03:15	298.66
2006 Mar 23 03:30	298.74
2006 Mar 23 03:45	299.74
2006 Mar 23 04:00	298.68
2006 Mar 23 04:15	296.3
2006 Mar 23 04:30	297.17
2006 Mar 23 04:45	296.84
2006 Mar 23 05:00	297.74
2006 Mar 23 05:15	296.92
2006 Mar 23 05:30	297.74
2006 Mar 23 05:45	296.84
2006 Mar 23 06:00	298.64
2006 Mar 23 06:15	297.82
2006 Mar 23 06:30	297.6
2006 Mar 23 06:45	298.76
2006 Mar 23 07:00	299.52
2006 Mar 23 07:15	300.17
2006 Mar 23 07:30	299.96
2006 Mar 23 07:45	303.53
2006 Mar 23 08:00	307.91
2006 Mar 23 08:15	308.52
2006 Mar 23 08:30	310.68
2006 Mar 23 08:45	313.66
2006 Mar 23 09:00	315.06
2006 Mar 23 09:15	316.25
2006 Mar 23 09:30	319.36
2006 Mar 23 09:45	322.74
2006 Mar 23 10:00	325.68
2006 Mar 23 10:15	327.91
2006 Mar 23 10:30	328.9
2006 Mar 23 10:45	331.26
2006 Mar 23 11:00	331.85
2006 Mar 23 11:15	332.9
2006 Mar 23 11:30	335.5
2006 Mar 23 11:45	332.83
2006 Mar 23 12:00	333.44
2006 Mar 23 12:15	333.31
2006 Mar 23 12:30	333.15
2006 Mar 23 12:45	336.27
2006 Mar 23 13:00	336.18
2006 Mar 23 13:15	336.79
2006 Mar 23 13:30	339.49
2006 Mar 23 13:45	340.61
2006 Mar 23 14:00	341.33
2006 Mar 23 14:15	345.33
2006 Mar 23 14:30	342.86
2006 Mar 23 14:45	341.45
2006 Mar 23 15:00	340.6
2006 Mar 23 15:15	336.03
2006 Mar 23 15:30	341.1
2006 Mar 23 15:45	340.13
2006 Mar 23 16:00	341.17
2006 Mar 23 16:15	341.52
2006 Mar 23 16:30	341.13
2006 Mar 23 16:45	342.03
2006 Mar 23 17:00	340.55
2006 Mar 23 17:15	343.35
2006 Mar 23 17:30	342.24
2006 Mar 23 17:45	340.68
2006 Mar 23 18:00	337.11
2006 Mar 23 18:15	335.93
2006 Mar 23 18:30	329.54
2006 Mar 23 18:45	325.13
2006 Mar 23 19:00	319.85
2006 Mar 23 19:15	318.29
2006 Mar 23 19:30	312.83
2006 Mar 23 19:45	311.51
2006 Mar 23 20:00	309.91
2006 Mar 23 20:15	308.87
2006 Mar 23 20:30	306.75
2006 Mar 23 20:45	305.67
2006 Mar 23 21:00	306.93
2006 Mar 23 21:15	307.87
2006 Mar 23 21:30	307.21
2006 Mar 23 21:45	303.92
2006 Mar 23 22:00	303.8
2006 Mar 23 22:15	303.43
2006 Mar 23 22:30	298.75
2006 Mar 23 22:45	298.69
2006 Mar 23 23:00	300.98
2006 Mar 23 23:15	298.37
2006 Mar 23 23:30	296.14
2006 Mar 23 23:45	298.56
2006 Mar 24 00:00	299.06
2006 Mar 24 00:15	299.37
2006 Mar 24 00:30	297.82
2006 Mar 24 00:45	298.71
2006 Mar 24 01:00	298.78
2006 Mar 24 01:15	296.29
2006 Mar 24 01:30	297.64
2006 Mar 24 01:45	298.15
2006 Mar 24 02:00	296.52
2006 Mar 24 02:15	296.74
2006 Mar 24 02:30	296.16
2006 Mar 24 02:45	294.76
2006 Mar 24 03:00	296.41
2006 Mar 24 03:15	298.79
2006 Mar 24 03:30	297.56
2006 Mar 24 03:45	296.77
2006 Mar 24 04:00	298.85
2006 Mar 24 04:15	298.98
2006 Mar 24 04:30	299.86
2006 Mar 24 04:45	300.28
2006 Mar 24 05:00	300.46
2006 Mar 24 05:15	300.28
2006 Mar 24 05:30	301.07
2006 Mar 24 05:45	302.93
2006 Mar 24 06:00	303.88
2006 Mar 24 06:15	303.3
2006 Mar 24 06:30	301.97
2006 Mar 24 06:45	303.67
2006 Mar 24 07:00	301.12
2006 Mar 24 07:15	301.03
2006 Mar 24 07:30	303.47
2006 Mar 24 07:45	305.48
2006 Mar 24 08:00	308.49
2006 Mar 24 08:15	310.91
2006 Mar 24 08:30	313.97
2006 Mar 24 08:45	315.89
2006 Mar 24 09:00	316.95
2006 Mar 24 09:15	317.92
2006 Mar 24 09:30	319.57
2006 Mar 24 09:45	321.6
2006 Mar 24 10:00	322.43
2006 Mar 24 10:15	324.27
2006 Mar 24 10:30	325.65
2006 Mar 24 10:45	327.35
2006 Mar 24 11:00	329.12
2006 Mar 24 11:15	330.22
2006 Mar 24 11:30	332.14
2006 Mar 24 11:45	334.37
2006 Mar 24 12:00	336.54
2006 Mar 24 12:15	339.31
2006 Mar 24 12:30	342.06
2006 Mar 24 12:45	344.33
2006 Mar 24 13:00	346.07
2006 Mar 24 13:15	346.55
2006 Mar 24 13:30	346.77
2006 Mar 24 13:45	347.2
2006 Mar 24 14:00	348.78
2006 Mar 24 14:15	350.59
2006 Mar 24 14:30	350.17
2006 Mar 24 14:45	348.32
2006 Mar 24 15:00	347.6
2006 Mar 24 15:15	346.06
2006 Mar 24 15:30	347.29
2006 Mar 24 15:45	346.6
2006 Mar 24 16:00	344.94
2006 Mar 24 16:15	343.26
2006 Mar 24 16:30	344.41
2006 Mar 24 16:45	339.1
2006 Mar 24 17:00	339.84
2006 Mar 24 17:15	337.81
2006 Mar 24 17:30	336.56
2006 Mar 24 17:45	333.99
2006 Mar 24 18:00	331.4
2006 Mar 24 18:15	331.32
2006 Mar 24 18:30	327.54
2006 Mar 24 18:45	325.74
2006 Mar 24 19:00	327.71
2006 Mar 24 19:15	323.9
2006 Mar 24 19:30	320.77
2006 Mar 24 19:45	319.49
2006 Mar 24 20:00	319.6
2006 Mar 24 20:15	318.9
2006 Mar 24 20:30	317.81
2006 Mar 24 20:45	316.68
2006 Mar 24 21:00	315.82
2006 Mar 24 21:15	315.62
2006 Mar 24 21:30	315.56
2006 Mar 24 21:45	314.76
2006 Mar 24 22:00	313.43
2006 Mar 24 22:15	313.63
2006 Mar 24 22:30	314.11
2006 Mar 24 22:45	311.87
2006 Mar 24 23:00	310.92
2006 Mar 24 23:15	311.11
2006 Mar 24 23:30	310.68
2006 Mar 24 23:45	310.06
2006 Mar 25 00:00	310.1
2006 Mar 25 00:15	306.58
2006 Mar 25 00:30	303.96
2006 Mar 25 00:45	303.38
2006 Mar 25 01:00	300.75
2006 Mar 25 01:15	301.73
2006 Mar 25 01:30	303.1
2006 Mar 25 01:45	300.75
2006 Mar 25 02:00	300.17
2006 Mar 25 02:15	300.09
2006 Mar 25 02:30	296.24
2006 Mar 25 02:45	293.44
2006 Mar 25 03:00	292.76
2006 Mar 25 03:15	292.88
2006 Mar 25 03:30	293.78
2006 Mar 25 03:45	292.75
2006 Mar 25 04:00	293.59
2006 Mar 25 04:15	294.55
2006 Mar 25 04:30	297.55
2006 Mar 25 04:45	298.28
2006 Mar 25 05:00	297.57
2006 Mar 25 05:15	299.35
2006 Mar 25 05:30	302.26
2006 Mar 25 05:45	302.03
2006 Mar 25 06:00	304.67
2006 Mar 25 06:15	304.88
2006 Mar 25 06:30	306.11
2006 Mar 25 06:45	306.17
2006 Mar 25 07:00	307.36
2006 Mar 25 07:15	308.81
2006 Mar 25 07:30	309.88
2006 Mar 25 07:45	310.89
2006 Mar 25 08:00	310.07
2006 Mar 25 08:15	309.81
2006 Mar 25 08:30	307.74
2006 Mar 25 08:45	307.44
2006 Mar 25 09:00	310.02
2006 Mar 25 09:15	310.34
2006 Mar 25 09:30	309.79
2006 Mar 25 09:45	315.31
2006 Mar 25 10:00	320.8
2006 Mar 25 10:15	322.99
2006 Mar 25 10:30	323.36
2006 Mar 25 10:45	323.84
2006 Mar 25 11:00	324.51
2006 Mar 25 11:15	327.08
2006 Mar 25 11:30	330.81
2006 Mar 25 11:45	329.6
2006 Mar 25 12:00	332.65
2006 Mar 25 12:15	335.3
2006 Mar 25 12:30	337.11
2006 Mar 25 12:45	339.13
2006 Mar 25 13:00	339.09
2006 Mar 25 13:15	338.35
2006 Mar 25 13:30	337.12
2006 Mar 25 13:45	335.79
2006 Mar 25 14:00	333.46
2006 Mar 25 14:15	331.12
2006 Mar 25 14:30	329.35
2006 Mar 25 14:45	328.52
2006 Mar 25 15:00	329.45
2006 Mar 25 15:15	328.56
2006 Mar 25 15:30	327.7
2006 Mar 25 15:45	327.18
2006 Mar 25 16:00	327.82
2006 Mar 25 16:15	328.47
2006 Mar 25 16:30	327.76
2006 Mar 25 16:45	326.18
2006 Mar 25 17:00	325.57
2006 Mar 25 17:15	324.98
2006 Mar 25 17:30	324.58
2006 Mar 25 17:45	325.37
2006 Mar 25 18:00	325.37
2006 Mar 25 18:15	324.69
2006 Mar 25 18:30	323.77
2006 Mar 25 18:45	323.52
2006 Mar 25 19:00	322.79
2006 Mar 25 19:15	322.35
2006 Mar 25 19:30	321.2
2006 Mar 25 19:45	320.35
2006 Mar 25 20:00	319.87
2006 Mar 25 20:15	319.19
2006 Mar 25 20:30	318.81
2006 Mar 25 20:45	318.3
2006 Mar 25 21:00	317.87
2006 Mar 25 21:15	317.29
2006 Mar 25 21:30	316.6
2006 Mar 25 21:45	315.15
2006 Mar 25 22:00	314.12
2006 Mar 25 22:15	312.63
2006 Mar 25 22:30	312.27
2006 Mar 25 22:45	312.62
2006 Mar 25 23:00	313.59
2006 Mar 25 23:15	314.03
2006 Mar 25 23:30	313.53
2006 Mar 25 23:45	313.71
2006 Mar 26 00:00	313.31
2006 Mar 26 00:15	312.82
2006 Mar 26 00:30	312.57
2006 Mar 26 00:45	312.47
2006 Mar 26 01:00	312.4
2006 Mar 26 01:15	312.43
2006 Mar 26 01:30	312.32
2006 Mar 26 01:45	312.13
2006 Mar 26 02:00	312.05
2006 Mar 26 02:15	311.92
2006 Mar 26 02:30	311.66
2006 Mar 26 02:45	311
2006 Mar 26 03:00	310.66
2006 Mar 26 03:15	310.46
2006 Mar 26 03:30	310.32
2006 Mar 26 03:45	310.15
2006 Mar 26 04:00	310.18
2006 Mar 26 04:15	310.19
2006 Mar 26 04:30	310.19
2006 Mar 26 04:45	310.28
2006 Mar 26 05:00	310.32
2006 Mar 26 05:15	310.33
2006 Mar 26 05:30	310.32
2006 Mar 26 05:45	310.2
2006 Mar 26 06:00	310.11
2006 Mar 26 06:15	310.11
2006 Mar 26 06:30	310.1
2006 Mar 26 06:45	310.09
2006 Mar 26 07:00	310.14
2006 Mar 26 07:15	310.22
2006 Mar 26 07:30	310.21
2006 Mar 26 07:45	310.29
2006 Mar 26 08:00	310.5
2006 Mar 26 08:15	310.77
2006 Mar 26 08:30	311.32
2006 Mar 26 08:45	312.1
2006 Mar 26 09:00	312.95
2006 Mar 26 09:15	314.09
2006 Mar 26 09:30	314.78
2006 Mar 26 09:45	314.99
2006 Mar 26 10:00	315.01
2006 Mar 26 10:15	314.98
2006 Mar 26 10:30	314.97
2006 Mar 26 10:45	314.83
2006 Mar 26 11:00	314.75
2006 Mar 26 11:15	314.78
2006 Mar 26 11:30	314.73
2006 Mar 26 11:45	314.67
2006 Mar 26 12:00	314.7
2006 Mar 26 12:15	314.65
2006 Mar 26 12:30	314.6
2006 Mar 26 12:45	314.49
2006 Mar 26 13:00	314.54
2006 Mar 26 13:15	314.57
2006 Mar 26 13:30	314.57
2006 Mar 26 13:45	314.4
2006 Mar 26 14:00	314.06
2006 Mar 26 14:15	312.12
2006 Mar 26 14:30	316.61
2006 Mar 26 14:45	312.48
2006 Mar 26 15:00	309.91
2006 Mar 26 15:15	310.63
2006 Mar 26 15:30	307.1
2006 Mar 26 15:45	306.42
2006 Mar 26 16:00	305.3
2006 Mar 26 16:15	305.95
2006 Mar 26 16:30	304.31
2006 Mar 26 16:45	301.82
2006 Mar 26 17:00	300.21
2006 Mar 26 17:15	300.31
2006 Mar 26 17:30	299.8
2006 Mar 26 17:45	298.78
2006 Mar 26 18:00	299.3
2006 Mar 26 18:15	299.21
2006 Mar 26 18:30	299.64
2006 Mar 26 18:45	296.6
2006 Mar 26 19:00	296.55
2006 Mar 26 19:15	294.03
2006 Mar 26 19:30	293.6
2006 Mar 26 19:45	291.79
2006 Mar 26 20:00	291.51
2006 Mar 26 20:15	291.48
2006 Mar 26 20:30	291.59
2006 Mar 26 20:45	291.09
2006 Mar 26 21:00	291
2006 Mar 26 21:15	292.05
2006 Mar 26 21:30	292.24
2006 Mar 26 21:45	292.4
2006 Mar 26 22:00	291.54
2006 Mar 26 22:15	293.05
2006 Mar 26 22:30	294.49
2006 Mar 26 22:45	295.22
2006 Mar 26 23:00	293.86
2006 Mar 26 23:15	293.82
2006 Mar 26 23:30	293.36
2006 Mar 26 23:45	292.45
2006 Mar 27 00:00	291.75
2006 Mar 27 00:15	293.3
2006 Mar 27 00:30	293.61
2006 Mar 27 00:45	293.64
2006 Mar 27 01:00	293.89
2006 Mar 27 01:15	294.36
2006 Mar 27 01:30	292.74
2006 Mar 27 01:45	294.27
2006 Mar 27 02:00	293.54
2006 Mar 27 02:15	293.73
2006 Mar 27 02:30	293.39
2006 Mar 27 02:45	294.22
2006 Mar 27 03:00	294.75
2006 Mar 27 03:15	293.97
2006 Mar 27 03:30	293.08
2006 Mar 27 03:45	294.13
2006 Mar 27 04:00	294.25
2006 Mar 27 04:15	294.27
2006 Mar 27 04:30	293.31
2006 Mar 27 04:45	292.95
2006 Mar 27 05:00	292.63
2006 Mar 27 05:15	292.27
2006 Mar 27 05:30	293.08
2006 Mar 27 05:45	292.4
2006 Mar 27 06:00	291.99
2006 Mar 27 06:15	292.41
2006 Mar 27 06:30	293.35
2006 Mar 27 06:45	292.46
2006 Mar 27 07:00	291.79
2006 Mar 27 07:15	291.17
2006 Mar 27 07:30	290.59
2006 Mar 27 07:45	290.18
2006 Mar 27 08:00	290.3
2006 Mar 27 08:15	290.33
2006 Mar 27 08:30	290.42
2006 Mar 27 08:45	290.59
2006 Mar 27 09:00	291.46
2006 Mar 27 09:15	293.84
2006 Mar 27 09:30	297.29
2006 Mar 27 09:45	300.79
2006 Mar 27 10:00	303.47
2006 Mar 27 10:15	306.73
2006 Mar 27 10:30	308.8
2006 Mar 27 10:45	310.41
2006 Mar 27 11:00	312.32
2006 Mar 27 11:15	315.51
2006 Mar 27 11:30	317.52
2006 Mar 27 11:45	319.02
2006 Mar 27 12:00	319.92
2006 Mar 27 12:15	319.02
2006 Mar 27 12:30	319.84
2006 Mar 27 12:45	320.58
2006 Mar 27 13:00	320.29
2006 Mar 27 13:15	322.18
2006 Mar 27 13:30	321.64
2006 Mar 27 13:45	320.96
2006 Mar 27 14:00	322.49
2006 Mar 27 14:15	322.93
2006 Mar 27 14:30	319.24
2006 Mar 27 14:45	320.09
2006 Mar 27 15:00	319.5
2006 Mar 27 15:15	318.94
2006 Mar 27 15:30	318.61
2006 Mar 27 15:45	315.76
2006 Mar 27 16:00	315.09
2006 Mar 27 16:15	315.49
2006 Mar 27 16:30	318.83
2006 Mar 27 16:45	318.56
2006 Mar 27 17:00	313.18
2006 Mar 27 17:15	310.1
2006 Mar 27 17:30	307.64
2006 Mar 27 17:45	306.28
2006 Mar 27 18:00	305.42
2006 Mar 27 18:15	304.33
2006 Mar 27 18:30	304.59
2006 Mar 27 18:45	302.47
2006 Mar 27 19:00	300.54
2006 Mar 27 19:15	300.05
2006 Mar 27 19:30	298.25
2006 Mar 27 19:45	299.03
2006 Mar 27 20:00	297.11
2006 Mar 27 20:15	297.29
2006 Mar 27 20:30	299.6
2006 Mar 27 20:45	303.41
2006 Mar 27 21:00	303.72
2006 Mar 27 21:15	302.87
2006 Mar 27 21:30	303.45
2006 Mar 27 21:45	302.64
2006 Mar 27 22:00	303.11
2006 Mar 27 22:15	303.39
2006 Mar 27 22:30	301.59
2006 Mar 27 22:45	300.22
2006 Mar 27 23:00	298.23
2006 Mar 27 23:15	295.08
2006 Mar 27 23:30	293.41
2006 Mar 27 23:45	293.01
2006 Mar 28 00:00	292.58
2006 Mar 28 00:15	292.52
2006 Mar 28 00:30	293.44
2006 Mar 28 00:45	292.35
2006 Mar 28 01:00	292.03
2006 Mar 28 01:15	291.96
2006 Mar 28 01:30	291.11
2006 Mar 28 01:45	289.72
2006 Mar 28 02:00	289.2
2006 Mar 28 02:15	289.09
2006 Mar 28 02:30	290.89
2006 Mar 28 02:45	290.81
2006 Mar 28 03:00	290.6
2006 Mar 28 03:15	289.89
2006 Mar 28 03:30	288.63
2006 Mar 28 03:45	289.14
2006 Mar 28 04:00	290.09
2006 Mar 28 04:15	290.16
2006 Mar 28 04:30	289.8
2006 Mar 28 04:45	289.38
2006 Mar 28 05:00	290.2
2006 Mar 28 05:15	287.05
2006 Mar 28 05:30	284.66
2006 Mar 28 05:45	283.7
2006 Mar 28 06:00	282.9
2006 Mar 28 06:15	286.2
2006 Mar 28 06:30	291.1
2006 Mar 28 06:45	291.06
2006 Mar 28 07:00	292.54
2006 Mar 28 07:15	292.05
2006 Mar 28 07:30	292.73
2006 Mar 28 07:45	292.23
2006 Mar 28 08:00	298.12
2006 Mar 28 08:15	300.99
2006 Mar 28 08:30	301.22
2006 Mar 28 08:45	301.42
2006 Mar 28 09:00	301.3
2006 Mar 28 09:15	304.65
2006 Mar 28 09:30	304.48
2006 Mar 28 09:45	307.8
2006 Mar 28 10:00	311.56
2006 Mar 28 10:15	314.09
2006 Mar 28 10:30	315.8
2006 Mar 28 10:45	317.65
2006 Mar 28 11:00	321.01
2006 Mar 28 11:15	321.71
2006 Mar 28 11:30	323.74
2006 Mar 28 11:45	324.88
2006 Mar 28 12:00	327.27
2006 Mar 28 12:15	328.47
2006 Mar 28 12:30	330.09
2006 Mar 28 12:45	328.98
2006 Mar 28 13:00	328.94
2006 Mar 28 13:15	331.99
2006 Mar 28 13:30	331.77
2006 Mar 28 13:45	331.74
2006 Mar 28 14:00	332.76
2006 Mar 28 14:15	334.07
2006 Mar 28 14:30	332.44
2006 Mar 28 14:45	332.85
2006 Mar 28 15:00	332.47
2006 Mar 28 15:15	332.45
2006 Mar 28 15:30	332.16
2006 Mar 28 15:45	331.34
2006 Mar 28 16:00	330.97
2006 Mar 28 16:15	330.26
2006 Mar 28 16:30	329.99
2006 Mar 28 16:45	329.63
2006 Mar 28 17:00	328.49
2006 Mar 28 17:15	327.27
2006 Mar 28 17:30	326.48
2006 Mar 28 17:45	324.32
2006 Mar 28 18:00	324.24
2006 Mar 28 18:15	322.6
2006 Mar 28 18:30	320.94
2006 Mar 28 18:45	319.89
2006 Mar 28 19:00	319.06
2006 Mar 28 19:15	318.81
2006 Mar 28 19:30	318.07
2006 Mar 28 19:45	317.57
2006 Mar 28 20:00	316.81
2006 Mar 28 20:15	316.05
2006 Mar 28 20:30	315.4
2006 Mar 28 20:45	314.44
2006 Mar 28 21:00	313.53
2006 Mar 28 21:15	313.07
2006 Mar 28 21:30	312.69
2006 Mar 28 21:45	312.54
2006 Mar 28 22:00	312.04
2006 Mar 28 22:15	311.4
2006 Mar 28 22:30	310.83
2006 Mar 28 22:45	310.58
2006 Mar 28 23:00	310.4
2006 Mar 28 23:15	310.32
2006 Mar 28 23:30	310.04
2006 Mar 28 23:45	310.02
2006 Mar 29 00:00	309.95
2006 Mar 29 00:15	309.44
2006 Mar 29 00:30	308.41
2006 Mar 29 00:45	307.21
2006 Mar 29 01:00	304.33
2006 Mar 29 01:15	305.92
2006 Mar 29 01:30	306.55
2006 Mar 29 01:45	306.8
2006 Mar 29 02:00	307.03
2006 Mar 29 02:15	306.78
2006 Mar 29 02:30	306.59
2006 Mar 29 02:45	306.68
2006 Mar 29 03:00	305.04
2006 Mar 29 03:15	300.9
2006 Mar 29 03:30	302.16
2006 Mar 29 03:45	301.33
2006 Mar 29 04:00	301.98
2006 Mar 29 04:15	304.73
2006 Mar 29 04:30	303.92
2006 Mar 29 04:45	303.41
2006 Mar 29 05:00	302.18
2006 Mar 29 05:15	301.66
2006 Mar 29 05:30	301.17
2006 Mar 29 05:45	298.73
2006 Mar 29 06:00	299.24
2006 Mar 29 06:15	301.59
2006 Mar 29 06:30	302.3
2006 Mar 29 06:45	303.27
2006 Mar 29 07:00	303.4
2006 Mar 29 07:15	302.84
2006 Mar 29 07:30	302.28
2006 Mar 29 07:45	302
2006 Mar 29 08:00	302.87
2006 Mar 29 08:15	305.07
2006 Mar 29 08:30	306.37
2006 Mar 29 08:45	304.38
2006 Mar 29 09:00	305.52
2006 Mar 29 09:15	309.75
2006 Mar 29 09:30	313.32
2006 Mar 29 09:45	313.66
2006 Mar 29 10:00	316.91
2006 Mar 29 10:15	318.11
2006 Mar 29 10:30	320.11
2006 Mar 29 10:45	322.94
2006 Mar 29 11:00	326.56
2006 Mar 29 11:15	330.18
2006 Mar 29 11:30	332.66
2006 Mar 29 11:45	333.39
2006 Mar 29 12:00	335.47
2006 Mar 29 12:15	338.01
2006 Mar 29 12:30	337.9
2006 Mar 29 12:45	338.41
2006 Mar 29 13:00	340.18
2006 Mar 29 13:15	341.47
2006 Mar 29 13:30	344.41
2006 Mar 29 13:45	344.76
2006 Mar 29 14:00	345.06
2006 Mar 29 14:15	346.86
2006 Mar 29 14:30	346.45
2006 Mar 29 14:45	347.19
2006 Mar 29 15:00	347.17
2006 Mar 29 15:15	345.56
2006 Mar 29 15:30	342.82
2006 Mar 29 15:45	340.88
2006 Mar 29 16:00	340.03
2006 Mar 29 16:15	341.29
2006 Mar 29 16:30	339.37
2006 Mar 29 16:45	337.37
2006 Mar 29 17:00	337.16
2006 Mar 29 17:15	336.36
2006 Mar 29 17:30	335.16
2006 Mar 29 17:45	332.42
2006 Mar 29 18:00	329.43
2006 Mar 29 18:15	324.99
2006 Mar 29 18:30	323.9
2006 Mar 29 18:45	322.85
2006 Mar 29 19:00	321.33
2006 Mar 29 19:15	318.84
2006 Mar 29 19:30	316.32
2006 Mar 29 19:45	314.42
2006 Mar 29 20:00	313.18
2006 Mar 29 20:15	311.63
2006 Mar 29 20:30	310.93
2006 Mar 29 20:45	307.9
2006 Mar 29 21:00	304.68
2006 Mar 29 21:15	306.1
2006 Mar 29 21:30	304.5
2006 Mar 29 21:45	299.93
2006 Mar 29 22:00	297.94
2006 Mar 29 22:15	297.98
2006 Mar 29 22:30	297.35
2006 Mar 29 22:45	295.62
2006 Mar 29 23:00	294.26
2006 Mar 29 23:15	294.75
2006 Mar 29 23:30	292.97
2006 Mar 29 23:45	293.49
2006 Mar 30 00:00	292.04
2006 Mar 30 00:15	292.25
2006 Mar 30 00:30	290.9
2006 Mar 30 00:45	290.8
2006 Mar 30 01:00	290.87
2006 Mar 30 01:15	291.95
2006 Mar 30 01:30	290.87
2006 Mar 30 01:45	291.03
2006 Mar 30 02:00	291.42
2006 Mar 30 02:15	291.67
2006 Mar 30 02:30	291.58
2006 Mar 30 02:45	291.72
2006 Mar 30 03:00	291.86
2006 Mar 30 03:15	291.33
2006 Mar 30 03:30	292.01
2006 Mar 30 03:45	291.7
2006 Mar 30 04:00	292.22
2006 Mar 30 04:15	291.31
2006 Mar 30 04:30	291.73
2006 Mar 30 04:45	291.66
2006 Mar 30 05:00	291.25
2006 Mar 30 05:15	290.99
2006 Mar 30 05:30	291.18
2006 Mar 30 05:45	291.32
2006 Mar 30 06:00	291.5
2006 Mar 30 06:15	292.47
2006 Mar 30 06:30	293.91
2006 Mar 30 06:45	295.42
2006 Mar 30 07:00	296.53
2006 Mar 30 07:15	298
2006 Mar 30 07:30	299.35
2006 Mar 30 07:45	301.15
2006 Mar 30 08:00	303.24
2006 Mar 30 08:15	306.49
2006 Mar 30 08:30	307.89
2006 Mar 30 08:45	309.84
2006 Mar 30 09:00	311.75
2006 Mar 30 09:15	314.1
2006 Mar 30 09:30	316.61
2006 Mar 30 09:45	318.25
2006 Mar 30 10:00	320.71
2006 Mar 30 10:15	324.1
2006 Mar 30 10:30	329.21
2006 Mar 30 10:45	334.94
2006 Mar 30 11:00	338.97
2006 Mar 30 11:15	337.06
2006 Mar 30 11:30	339.65
2006 Mar 30 11:45	339.33
2006 Mar 30 12:00	341.24
2006 Mar 30 12:15	344.82
2006 Mar 30 12:30	344.4
2006 Mar 30 12:45	340.86
2006 Mar 30 13:00	340.57
2006 Mar 30 13:15	340.03
2006 Mar 30 13:30	338.38
2006 Mar 30 13:45	339.9
2006 Mar 30 14:00	344.97
2006 Mar 30 14:15	343.84
2006 Mar 30 14:30	336.68
2006 Mar 30 14:45	333.4
2006 Mar 30 15:00	331.83
2006 Mar 30 15:15	324.54
2006 Mar 30 15:30	329.25
2006 Mar 30 15:45	335.83
2006 Mar 30 16:00	338.6
2006 Mar 30 16:15	337.21
2006 Mar 30 16:30	337.35
2006 Mar 30 16:45	334.96
2006 Mar 30 17:00	331.22
2006 Mar 30 17:15	328.3
2006 Mar 30 17:30	328.42
2006 Mar 30 17:45	326.7
2006 Mar 30 18:00	327.04
2006 Mar 30 18:15	326.46
2006 Mar 30 18:30	324.04
2006 Mar 30 18:45	321.56
2006 Mar 30 19:00	320.97
2006 Mar 30 19:15	322.14
2006 Mar 30 19:30	321.74
2006 Mar 30 19:45	322.22
2006 Mar 30 20:00	320.92
2006 Mar 30 20:15	316.11
2006 Mar 30 20:30	309.6
2006 Mar 30 20:45	308.7
2006 Mar 30 21:00	306.74
2006 Mar 30 21:15	304.66
2006 Mar 30 21:30	305.41
2006 Mar 30 21:45	306.97
2006 Mar 30 22:00	310.12
2006 Mar 30 22:15	309.67
2006 Mar 30 22:30	310.22
2006 Mar 30 22:45	309.47
2006 Mar 30 23:00	307.22
2006 Mar 30 23:15	303.94
2006 Mar 30 23:30	302.74
2006 Mar 30 23:45	302.28
2006 Mar 31 00:00	301.12
2006 Mar 31 00:15	300.15
2006 Mar 31 00:30	301.59
2006 Mar 31 00:45	306.13
2006 Mar 31 01:00	309.06
2006 Mar 31 01:15	308.5
2006 Mar 31 01:30	309.93
2006 Mar 31 01:45	311.37
2006 Mar 31 02:00	310.54
2006 Mar 31 02:15	309.37
2006 Mar 31 02:30	308.49
2006 Mar 31 02:45	308.86
2006 Mar 31 03:00	307.88
2006 Mar 31 03:15	307.07
2006 Mar 31 03:30	306.47
2006 Mar 31 03:45	307.85
2006 Mar 31 04:00	306.43
2006 Mar 31 04:15	305.8
2006 Mar 31 04:30	307.29
2006 Mar 31 04:45	306.94
2006 Mar 31 05:00	306.85
2006 Mar 31 05:15	307.02
2006 Mar 31 05:30	306.57
2006 Mar 31 05:45	306.46
2006 Mar 31 06:00	305.98
2006 Mar 31 06:15	305.8
2006 Mar 31 06:30	305.86
2006 Mar 31 06:45	305.89
2006 Mar 31 07:00	307.05
2006 Mar 31 07:15	307.99
2006 Mar 31 07:30	309.04
2006 Mar 31 07:45	310.55
2006 Mar 31 08:00	312.16
2006 Mar 31 08:15	313.77
2006 Mar 31 08:30	315.45
2006 Mar 31 08:45	317.01
2006 Mar 31 09:00	316.81
2006 Mar 31 09:15	320.98
2006 Mar 31 09:30	324.31
2006 Mar 31 09:45	329.37
2006 Mar 31 10:00	331.31
2006 Mar 31 10:15	331.73
2006 Mar 31 10:30	335.39
2006 Mar 31 10:45	337.9
2006 Mar 31 11:00	337.9
2006 Mar 31 11:15	339.43
2006 Mar 31 11:30	340.34
2006 Mar 31 11:45	340.22
2006 Mar 31 12:00	341.32
2006 Mar 31 12:15	340.11
2006 Mar 31 12:30	344.07
2006 Mar 31 12:45	343.68
2006 Mar 31 13:00	340.5
2006 Mar 31 13:15	336.33
2006 Mar 31 13:30	336.91
2006 Mar 31 13:45	341.28
2006 Mar 31 14:00	344.33
2006 Mar 31 14:15	343.88
2006 Mar 31 14:30	346.57
2006 Mar 31 14:45	345.87
2006 Mar 31 15:00	344.5
2006 Mar 31 15:15	346
2006 Mar 31 15:30	349.31
2006 Mar 31 15:45	345.61
2006 Mar 31 16:00	341.84
2006 Mar 31 16:15	338.69
2006 Mar 31 16:30	336.7
2006 Mar 31 16:45	337.79
2006 Mar 31 17:00	338.82
2006 Mar 31 17:15	341.37
2006 Mar 31 17:30	340.36
2006 Mar 31 17:45	340.6
2006 Mar 31 18:00	340.75
2006 Mar 31 18:15	338.53
2006 Mar 31 18:30	337.23
2006 Mar 31 18:45	333.26
2006 Mar 31 19:00	325.37
2006 Mar 31 19:15	321.01
2006 Mar 31 19:30	318.53
2006 Mar 31 19:45	317.57
2006 Mar 31 20:00	314.14
2006 Mar 31 20:15	312.61
2006 Mar 31 20:30	310.67
2006 Mar 31 20:45	308.77
2006 Mar 31 21:00	307.97
2006 Mar 31 21:15	309.47
2006 Mar 31 21:30	310.19
2006 Mar 31 21:45	312.38
2006 Mar 31 22:00	312.36
2006 Mar 31 22:15	311.55
2006 Mar 31 22:30	311.78
2006 Mar 31 22:45	310.98
2006 Mar 31 23:00	302.93
2006 Mar 31 23:15	302.6
2006 Mar 31 23:30	305.24
2006 Mar 31 23:45	310.48
2006 Apr 1 00:00	310.94
2006 Apr 1 00:15	307.15
2006 Apr 1 00:30	308.34
2006 Apr 1 00:45	310.9
2006 Apr 1 01:00	305.09
2006 Apr 1 01:15	303.01
2006 Apr 1 01:30	301.26
2006 Apr 1 01:45	301.28
2006 Apr 1 02:00	303
2006 Apr 1 02:15	303.78
2006 Apr 1 02:30	305.8
2006 Apr 1 02:45	303.69
2006 Apr 1 03:00	301.37
2006 Apr 1 03:15	299.29
2006 Apr 1 03:30	299.11
2006 Apr 1 03:45	301.78
2006 Apr 1 04:00	303.18
2006 Apr 1 04:15	303.78
2006 Apr 1 04:30	299.89
2006 Apr 1 04:45	298.74
2006 Apr 1 05:00	296.98
2006 Apr 1 05:15	295.96
2006 Apr 1 05:30	295.97
2006 Apr 1 05:45	297.48
2006 Apr 1 06:00	297.78
2006 Apr 1 06:15	296.46
2006 Apr 1 06:30	296.02
2006 Apr 1 06:45	294.99
2006 Apr 1 07:00	297.89
2006 Apr 1 07:15	298.04
2006 Apr 1 07:30	297.63
2006 Apr 1 07:45	299.79
2006 Apr 1 08:00	306.64
2006 Apr 1 08:15	309.07
2006 Apr 1 08:30	312.41
2006 Apr 1 08:45	314.23
2006 Apr 1 09:00	317.47
2006 Apr 1 09:15	321.78
2006 Apr 1 09:30	326.25
2006 Apr 1 09:45	331.3
2006 Apr 1 10:00	333.33
2006 Apr 1 10:15	333.33
2006 Apr 1 10:30	334.52
2006 Apr 1 10:45	340.8
2006 Apr 1 11:00	338.59
2006 Apr 1 11:15	337.14
2006 Apr 1 11:30	339.39
2006 Apr 1 11:45	340.37
2006 Apr 1 12:00	341.46
2006 Apr 1 12:15	342.36
2006 Apr 1 12:30	339.4
2006 Apr 1 12:45	335.5
2006 Apr 1 13:00	330.69
2006 Apr 1 13:15	326.81
2006 Apr 1 13:30	326.62
2006 Apr 1 13:45	330.46
2006 Apr 1 14:00	328.01
2006 Apr 1 14:15	329.57
2006 Apr 1 14:30	327.94
2006 Apr 1 14:45	325.2
2006 Apr 1 15:00	328.28
2006 Apr 1 15:15	329.9
2006 Apr 1 15:30	328.44
2006 Apr 1 15:45	328.5
2006 Apr 1 16:00	327.11
2006 Apr 1 16:15	326.97
2006 Apr 1 16:30	326.99
2006 Apr 1 16:45	330.94
2006 Apr 1 17:00	330.85
2006 Apr 1 17:15	331.9
2006 Apr 1 17:30	331.7
2006 Apr 1 17:45	331.37
2006 Apr 1 18:00	330.53
2006 Apr 1 18:15	330.5
2006 Apr 1 18:30	329.76
2006 Apr 1 18:45	329.16
2006 Apr 1 19:00	327.76
2006 Apr 1 19:15	326.47
2006 Apr 1 19:30	322.27
2006 Apr 1 19:45	318.86
2006 Apr 1 20:00	317.64
2006 Apr 1 20:15	315.39
2006 Apr 1 20:30	314.23
2006 Apr 1 20:45	319.1
2006 Apr 1 21:00	319.44
2006 Apr 1 21:15	316.3
2006 Apr 1 21:30	312.57
2006 Apr 1 21:45	313.55
2006 Apr 1 22:00	314.06
2006 Apr 1 22:15	311.68
2006 Apr 1 22:30	310.37
2006 Apr 1 22:45	305.97
2006 Apr 1 23:00	303.51
2006 Apr 1 23:15	302.27
2006 Apr 1 23:30	301.69
2006 Apr 1 23:45	300.75
2006 Apr 2 00:00	299.39
2006 Apr 2 00:15	297.88
2006 Apr 2 00:30	296.15
2006 Apr 2 00:45	294.8
2006 Apr 2 01:00	293.54
2006 Apr 2 01:15	293.15
2006 Apr 2 01:30	292.59
2006 Apr 2 01:45	292.64
2006 Apr 2 02:00	292.53
2006 Apr 2 02:15	292.38
2006 Apr 2 02:30	292.26
2006 Apr 2 02:45	292.12
2006 Apr 2 03:00	292.2
2006 Apr 2 03:15	291.76
2006 Apr 2 03:30	291.62
2006 Apr 2 03:45	292.11
2006 Apr 2 04:00	292.64
2006 Apr 2 04:15	292.77
2006 Apr 2 04:30	292.86
2006 Apr 2 04:45	293.4
2006 Apr 2 05:00	293.82
2006 Apr 2 05:15	293.34
2006 Apr 2 05:30	293.05
2006 Apr 2 05:45	292.48
2006 Apr 2 06:00	291.5
2006 Apr 2 06:15	291.06
2006 Apr 2 06:30	290.56
2006 Apr 2 06:45	290.82
2006 Apr 2 07:00	291.89
2006 Apr 2 07:15	292.45
2006 Apr 2 07:30	293.29
2006 Apr 2 07:45	294.21
2006 Apr 2 08:00	296.08
2006 Apr 2 08:15	300.1
2006 Apr 2 08:30	305.23
2006 Apr 2 08:45	309.32
2006 Apr 2 09:00	312.57
2006 Apr 2 09:15	316.82
2006 Apr 2 09:30	321.2
2006 Apr 2 09:45	324.99
2006 Apr 2 10:00	328.24
2006 Apr 2 10:15	330.53
2006 Apr 2 10:30	331.98
2006 Apr 2 10:45	333.66
2006 Apr 2 11:00	337.32
2006 Apr 2 11:15	342.03
2006 Apr 2 11:30	345.3
2006 Apr 2 11:45	344.4
2006 Apr 2 12:00	343.71
2006 Apr 2 12:15	346.38
2006 Apr 2 12:30	345.14
2006 Apr 2 12:45	344.07
2006 Apr 2 13:00	346.21
2006 Apr 2 13:15	343.73
2006 Apr 2 13:30	339.9
2006 Apr 2 13:45	343.56
2006 Apr 2 14:00	346.39
2006 Apr 2 14:15	348.16
2006 Apr 2 14:30	343.64
2006 Apr 2 14:45	345.2
2006 Apr 2 15:00	346.03
2006 Apr 2 15:15	346.04
2006 Apr 2 15:30	346.07
2006 Apr 2 15:45	344.32
2006 Apr 2 16:00	344.19
2006 Apr 2 16:15	344.82
2006 Apr 2 16:30	342.78
2006 Apr 2 16:45	337.56
2006 Apr 2 17:00	334.53
2006 Apr 2 17:15	332.07
2006 Apr 2 17:30	330.94
2006 Apr 2 17:45	327.31
2006 Apr 2 18:00	326.65
2006 Apr 2 18:15	326.37
2006 Apr 2 18:30	325.43
2006 Apr 2 18:45	326.12
2006 Apr 2 19:00	325.61
2006 Apr 2 19:15	324.38
2006 Apr 2 19:30	322.94
2006 Apr 2 19:45	320.47
2006 Apr 2 20:00	317.72
2006 Apr 2 20:15	314.78
2006 Apr 2 20:30	313.16
2006 Apr 2 20:45	312.68
2006 Apr 2 21:00	312.84
2006 Apr 2 21:15	311.13
2006 Apr 2 21:30	309.84
2006 Apr 2 21:45	308.84
2006 Apr 2 22:00	308.11
2006 Apr 2 22:15	307.64
2006 Apr 2 22:30	308.47
2006 Apr 2 22:45	309.19
2006 Apr 2 23:00	307.45
2006 Apr 2 23:15	307.14
2006 Apr 2 23:30	305.45
2006 Apr 2 23:45	305.6
2006 Apr 3 00:00	303.44
2006 Apr 3 00:15	303
2006 Apr 3 00:30	302.83
2006 Apr 3 00:45	304.58
2006 Apr 3 01:00	305.16
2006 Apr 3 01:15	305.05
2006 Apr 3 01:30	303.43
2006 Apr 3 01:45	302.7
2006 Apr 3 02:00	300.97
2006 Apr 3 02:15	303
2006 Apr 3 02:30	304.78
2006 Apr 3 02:45	304.31
2006 Apr 3 03:00	301.94
2006 Apr 3 03:15	299.78
2006 Apr 3 03:30	296.65
2006 Apr 3 03:45	295.76
2006 Apr 3 04:00	297.76
2006 Apr 3 04:15	297.86
2006 Apr 3 04:30	297.37
2006 Apr 3 04:45	296.97
2006 Apr 3 05:00	296.55
2006 Apr 3 05:15	295.41
2006 Apr 3 05:30	294.71
2006 Apr 3 05:45	294.61
2006 Apr 3 06:00	294.7
2006 Apr 3 06:15	294.65
2006 Apr 3 06:30	293.4
2006 Apr 3 06:45	295.25
2006 Apr 3 07:00	294.46
2006 Apr 3 07:15	294.77
2006 Apr 3 07:30	295.62
2006 Apr 3 07:45	296.5
2006 Apr 3 08:00	299.83
2006 Apr 3 08:15	303.05
2006 Apr 3 08:30	306.05
2006 Apr 3 08:45	308.42
2006 Apr 3 09:00	312.12
2006 Apr 3 09:15	314.43
2006 Apr 3 09:30	317.48
2006 Apr 3 09:45	318.51
2006 Apr 3 10:00	320.25
2006 Apr 3 10:15	322.7
2006 Apr 3 10:30	324.02
2006 Apr 3 10:45	326.53
2006 Apr 3 11:00	330.51
2006 Apr 3 11:15	333.03
2006 Apr 3 11:30	335.15
2006 Apr 3 11:45	338.45
2006 Apr 3 12:00	339.95
2006 Apr 3 12:15	344.52
2006 Apr 3 12:30	342.49
2006 Apr 3 12:45	344.05
2006 Apr 3 13:00	345.44
2006 Apr 3 13:15	345.67
2006 Apr 3 13:30	345
2006 Apr 3 13:45	347.84
2006 Apr 3 14:00	348.43
2006 Apr 3 14:15	351.97
2006 Apr 3 14:30	353.25
2006 Apr 3 14:45	353.2
2006 Apr 3 15:00	351.23
2006 Apr 3 15:15	352.68
2006 Apr 3 15:30	352.71
2006 Apr 3 15:45	353.71
2006 Apr 3 16:00	354.52
2006 Apr 3 16:15	355.49
2006 Apr 3 16:30	353.41
2006 Apr 3 16:45	350.27
2006 Apr 3 17:00	349.26
2006 Apr 3 17:15	347.43
2006 Apr 3 17:30	347.98
2006 Apr 3 17:45	348.52
2006 Apr 3 18:00	345.87
2006 Apr 3 18:15	344.58
2006 Apr 3 18:30	343.2
2006 Apr 3 18:45	342.61
2006 Apr 3 19:00	337.8
2006 Apr 3 19:15	334
2006 Apr 3 19:30	331.54
2006 Apr 3 19:45	329.9
2006 Apr 3 20:00	327.37
2006 Apr 3 20:15	325.66
2006 Apr 3 20:30	327.6
2006 Apr 3 20:45	330.05
2006 Apr 3 21:00	328.87
2006 Apr 3 21:15	325.7
2006 Apr 3 21:30	323.89
2006 Apr 3 21:45	322.02
2006 Apr 3 22:00	320.33
2006 Apr 3 22:15	323.13
2006 Apr 3 22:30	323.84
2006 Apr 3 22:45	323.26
2006 Apr 3 23:00	322.96
2006 Apr 3 23:15	323.26
2006 Apr 3 23:30	323.12
2006 Apr 3 23:45	319.72
2006 Apr 4 00:00	320.35
2006 Apr 4 00:15	319.5
2006 Apr 4 00:30	318.09
2006 Apr 4 00:45	319.06
2006 Apr 4 01:00	317.31
2006 Apr 4 01:15	315.18
2006 Apr 4 01:30	314.91
2006 Apr 4 01:45	316.44
2006 Apr 4 02:00	317.14
2006 Apr 4 02:15	319.63
2006 Apr 4 02:30	318.47
2006 Apr 4 02:45	318.61
2006 Apr 4 03:00	320.5
2006 Apr 4 03:15	320.06
2006 Apr 4 03:30	318.19
2006 Apr 4 03:45	317.76
2006 Apr 4 04:00	316.41
2006 Apr 4 04:15	318.49
2006 Apr 4 04:30	319.79
2006 Apr 4 04:45	321.03
2006 Apr 4 05:00	321.27
2006 Apr 4 05:15	321.95
2006 Apr 4 05:30	321.61
2006 Apr 4 05:45	321.85
2006 Apr 4 06:00	322.1
2006 Apr 4 06:15	318.84
2006 Apr 4 06:30	311.94
2006 Apr 4 06:45	310.57
2006 Apr 4 07:00	317.77
2006 Apr 4 07:15	318.16
2006 Apr 4 07:30	316.21
2006 Apr 4 07:45	318.32
2006 Apr 4 08:00	319.21
2006 Apr 4 08:15	325.78
2006 Apr 4 08:30	331.46
2006 Apr 4 08:45	332.45
2006 Apr 4 09:00	333.39
2006 Apr 4 09:15	334.38
2006 Apr 4 09:30	336.3
2006 Apr 4 09:45	337.76
2006 Apr 4 10:00	341.02
2006 Apr 4 10:15	341.69
2006 Apr 4 10:30	343.13
2006 Apr 4 10:45	342.79
2006 Apr 4 11:00	343.4
2006 Apr 4 11:15	344.27
2006 Apr 4 11:30	345.18
2006 Apr 4 11:45	345.62
2006 Apr 4 12:00	347.66
2006 Apr 4 12:15	348.12
2006 Apr 4 12:30	350.06
2006 Apr 4 12:45	349.87
2006 Apr 4 13:00	350.64
2006 Apr 4 13:15	350.48
2006 Apr 4 13:30	351.31
2006 Apr 4 13:45	352.24
2006 Apr 4 14:00	352.38
2006 Apr 4 14:15	352.61
2006 Apr 4 14:30	353.11
2006 Apr 4 14:45	351.94
2006 Apr 4 15:00	351.34
2006 Apr 4 15:15	351.12
2006 Apr 4 15:30	351.07
2006 Apr 4 15:45	351.19
2006 Apr 4 16:00	350.89
2006 Apr 4 16:15	350.25
2006 Apr 4 16:30	350.29
2006 Apr 4 16:45	350.23
2006 Apr 4 17:00	350.04
2006 Apr 4 17:15	349.37
2006 Apr 4 17:30	348.82
2006 Apr 4 17:45	348.17
2006 Apr 4 18:00	347.67
2006 Apr 4 18:15	347.15
2006 Apr 4 18:30	345.76
2006 Apr 4 18:45	345.53
2006 Apr 4 19:00	343.97
2006 Apr 4 19:15	343.29
2006 Apr 4 19:30	341.53
2006 Apr 4 19:45	340.38
2006 Apr 4 20:00	339.15
2006 Apr 4 20:15	339.3
2006 Apr 4 20:30	338.38
2006 Apr 4 20:45	336.76
2006 Apr 4 21:00	336.78
2006 Apr 4 21:15	335.17
2006 Apr 4 21:30	333.46
2006 Apr 4 21:45	331.8
2006 Apr 4 22:00	330.45
2006 Apr 4 22:15	328.77
2006 Apr 4 22:30	328.51
2006 Apr 4 22:45	325.88
2006 Apr 4 23:00	324.69
2006 Apr 4 23:15	321.06
2006 Apr 4 23:30	319.54
2006 Apr 4 23:45	318.49
2006 Apr 5 00:00	315.36
2006 Apr 5 00:15	317.63
2006 Apr 5 00:30	318.85
2006 Apr 5 00:45	317.45
2006 Apr 5 01:00	319.11
2006 Apr 5 01:15	322.21
2006 Apr 5 01:30	320.57
2006 Apr 5 01:45	321.14
2006 Apr 5 02:00	321.69
2006 Apr 5 02:15	321.78
2006 Apr 5 02:30	319.82
2006 Apr 5 02:45	320.73
2006 Apr 5 03:00	319.99
2006 Apr 5 03:15	320.92
2006 Apr 5 03:30	319.38
2006 Apr 5 03:45	319.51
2006 Apr 5 04:00	319.47
2006 Apr 5 04:15	319.35
2006 Apr 5 04:30	321.24
2006 Apr 5 04:45	321.45
2006 Apr 5 05:00	320.77
2006 Apr 5 05:15	320.64
2006 Apr 5 05:30	321.84
2006 Apr 5 05:45	320.85
2006 Apr 5 06:00	320.57
2006 Apr 5 06:15	321.25
2006 Apr 5 06:30	320.94
2006 Apr 5 06:45	320.55
2006 Apr 5 07:00	320.83
2006 Apr 5 07:15	319.91
2006 Apr 5 07:30	320.63
2006 Apr 5 07:45	320.57
2006 Apr 5 08:00	320.24
2006 Apr 5 08:15	319.93
2006 Apr 5 08:30	320.64
2006 Apr 5 08:45	321.15
2006 Apr 5 09:00	321.19
2006 Apr 5 09:15	321.49
2006 Apr 5 09:30	321.26
2006 Apr 5 09:45	321.25
2006 Apr 5 10:00	321.43
2006 Apr 5 10:15	321.08
2006 Apr 5 10:30	321.57
2006 Apr 5 10:45	322.54
2006 Apr 5 11:00	323.63
2006 Apr 5 11:15	324.43
2006 Apr 5 11:30	325.51
2006 Apr 5 11:45	326.27
2006 Apr 5 12:00	328.08
2006 Apr 5 12:15	327.66
2006 Apr 5 12:30	325.99
2006 Apr 5 12:45	325.5
2006 Apr 5 13:00	326.78
2006 Apr 5 13:15	327.01
2006 Apr 5 13:30	327.4
2006 Apr 5 13:45	329.09
2006 Apr 5 14:00	330.62
2006 Apr 5 14:15	330.24
2006 Apr 5 14:30	330.55
2006 Apr 5 14:45	327.4
2006 Apr 5 15:00	326.58
2006 Apr 5 15:15	325.77
2006 Apr 5 15:30	325.6
2006 Apr 5 15:45	325.2
2006 Apr 5 16:00	325.15
2006 Apr 5 16:15	324.35
2006 Apr 5 16:30	323.95
2006 Apr 5 16:45	323.77
2006 Apr 5 17:00	323.56
2006 Apr 5 17:15	323.54
2006 Apr 5 17:30	322.98
2006 Apr 5 17:45	322.81
2006 Apr 5 18:00	322.52
2006 Apr 5 18:15	322.39
2006 Apr 5 18:30	322.3
2006 Apr 5 18:45	322.09
2006 Apr 5 19:00	321.95
2006 Apr 5 19:15	321.92
2006 Apr 5 19:30	321.35
2006 Apr 5 19:45	320.84
2006 Apr 5 20:00	320.59
2006 Apr 5 20:15	320.15
2006 Apr 5 20:30	320.01
2006 Apr 5 20:45	319.79
2006 Apr 5 21:00	319.68
2006 Apr 5 21:15	319.15
2006 Apr 5 21:30	318.61
2006 Apr 5 21:45	318.51
2006 Apr 5 22:00	318.89
2006 Apr 5 22:15	318.87
2006 Apr 5 22:30	318.89
2006 Apr 5 22:45	319.08
2006 Apr 5 23:00	318.99
2006 Apr 5 23:15	318.8
2006 Apr 5 23:30	319.38
2006 Apr 5 23:45	319.51
2006 Apr 6 00:00	319.1
2006 Apr 6 00:15	318.97
2006 Apr 6 00:30	318.9
2006 Apr 6 00:45	318.8
2006 Apr 6 01:00	318.55
2006 Apr 6 01:15	318.15
2006 Apr 6 01:30	317.87
2006 Apr 6 01:45	317.04
2006 Apr 6 02:00	317.3
2006 Apr 6 02:15	317.12
2006 Apr 6 02:30	317.39
2006 Apr 6 02:45	316.9
2006 Apr 6 03:00	317.08
2006 Apr 6 03:15	316.63
2006 Apr 6 03:30	316.52
2006 Apr 6 03:45	316.95
2006 Apr 6 04:00	316.96
2006 Apr 6 04:15	317
2006 Apr 6 04:30	316.95
2006 Apr 6 04:45	316.75
2006 Apr 6 05:00	316.9
2006 Apr 6 05:15	316.87
2006 Apr 6 05:30	316.87
2006 Apr 6 05:45	315.78
2006 Apr 6 06:00	316.11
2006 Apr 6 06:15	316.21
2006 Apr 6 06:30	316.78
2006 Apr 6 06:45	316.88
2006 Apr 6 07:00	317.32
2006 Apr 6 07:15	317.41
2006 Apr 6 07:30	318.31
2006 Apr 6 07:45	319.47
2006 Apr 6 08:00	321.18
2006 Apr 6 08:15	323.34
2006 Apr 6 08:30	324.24
2006 Apr 6 08:45	324.92
2006 Apr 6 09:00	325.08
2006 Apr 6 09:15	325.26
2006 Apr 6 09:30	325.58
2006 Apr 6 09:45	326.08
2006 Apr 6 10:00	327.14
2006 Apr 6 10:15	327.39
2006 Apr 6 10:30	327.86
2006 Apr 6 10:45	328.63
2006 Apr 6 11:00	331.6
2006 Apr 6 11:15	332.74
2006 Apr 6 11:30	333.58
2006 Apr 6 11:45	334.53
2006 Apr 6 12:00	334.9
2006 Apr 6 12:15	336.14
2006 Apr 6 12:30	337.83
2006 Apr 6 12:45	339.98
2006 Apr 6 13:00	339.92
2006 Apr 6 13:15	340.83
2006 Apr 6 13:30	340.25
2006 Apr 6 13:45	340.73
2006 Apr 6 14:00	341.18
2006 Apr 6 14:15	341.6
2006 Apr 6 14:30	342.09
2006 Apr 6 14:45	342.45
2006 Apr 6 15:00	341.05
2006 Apr 6 15:15	341.43
2006 Apr 6 15:30	342.66
2006 Apr 6 15:45	341.35
2006 Apr 6 16:00	339.98
2006 Apr 6 16:15	338.88
2006 Apr 6 16:30	338.17
2006 Apr 6 16:45	338.16
2006 Apr 6 17:00	337.51
2006 Apr 6 17:15	337.17
2006 Apr 6 17:30	336.55
2006 Apr 6 17:45	335.77
2006 Apr 6 18:00	335.08
2006 Apr 6 18:15	334.24
2006 Apr 6 18:30	333.31
2006 Apr 6 18:45	332.55
2006 Apr 6 19:00	331.91
2006 Apr 6 19:15	331.3
2006 Apr 6 19:30	330.86
2006 Apr 6 19:45	330.51
2006 Apr 6 20:00	330.18
2006 Apr 6 20:15	329.68
2006 Apr 6 20:30	329.49
2006 Apr 6 20:45	329.36
2006 Apr 6 21:00	329.35
2006 Apr 6 21:15	328.88
2006 Apr 6 21:30	328.39
2006 Apr 6 21:45	328.21
2006 Apr 6 22:00	327.98
2006 Apr 6 22:15	327.23
2006 Apr 6 22:30	326.63
2006 Apr 6 22:45	326.45
2006 Apr 6 23:00	325.86
2006 Apr 6 23:15	324.81
2006 Apr 6 23:30	323.29
2006 Apr 6 23:45	323.09
2006 Apr 7 00:00	322.97
2006 Apr 7 00:15	323.47
2006 Apr 7 00:30	323.47
2006 Apr 7 00:45	322.97
2006 Apr 7 01:00	322.97
2006 Apr 7 01:15	322.27
2006 Apr 7 01:30	322.47
2006 Apr 7 01:45	322.05
2006 Apr 7 02:00	321.17
2006 Apr 7 02:15	318.06
2006 Apr 7 02:30	318.08
2006 Apr 7 02:45	317.36
2006 Apr 7 03:00	318.54
2006 Apr 7 03:15	318.75
2006 Apr 7 03:30	319.9
2006 Apr 7 03:45	320.34
2006 Apr 7 04:00	318.89
2006 Apr 7 04:15	315.67
2006 Apr 7 04:30	313.62
2006 Apr 7 04:45	312.26
2006 Apr 7 05:00	312.14
2006 Apr 7 05:15	310.99
2006 Apr 7 05:30	308.78
2006 Apr 7 05:45	309.55
2006 Apr 7 06:00	309.61
2006 Apr 7 06:15	308.87
2006 Apr 7 06:30	310.75
2006 Apr 7 06:45	311.58
2006 Apr 7 07:00	311.36
2006 Apr 7 07:15	311.69
2006 Apr 7 07:30	313.95
2006 Apr 7 07:45	316.57
2006 Apr 7 08:00	318.83
2006 Apr 7 08:15	321.65
2006 Apr 7 08:30	322.42
2006 Apr 7 08:45	323.66
2006 Apr 7 09:00	324.79
2006 Apr 7 09:15	327.01
2006 Apr 7 09:30	330.06
2006 Apr 7 09:45	332.23
2006 Apr 7 10:00	335.59
2006 Apr 7 10:15	337.93
2006 Apr 7 10:30	343.62
2006 Apr 7 10:45	345.37
2006 Apr 7 11:00	343.91
2006 Apr 7 11:15	342.37
2006 Apr 7 11:30	344.46
2006 Apr 7 11:45	347.59
2006 Apr 7 12:00	350.56
2006 Apr 7 12:15	349.37
2006 Apr 7 12:30	352.2
2006 Apr 7 12:45	355.87
2006 Apr 7 13:00	357.86
2006 Apr 7 13:15	354.87
2006 Apr 7 13:30	360.56
2006 Apr 7 13:45	364.03
2006 Apr 7 14:00	368.07
2006 Apr 7 14:15	367.33
2006 Apr 7 14:30	366.61
2006 Apr 7 14:45	366.45
2006 Apr 7 15:00	363.19
2006 Apr 7 15:15	361.84
2006 Apr 7 15:30	361.09
2006 Apr 7 15:45	361.45
2006 Apr 7 16:00	360.79
2006 Apr 7 16:15	359.95
2006 Apr 7 16:30	357.54
2006 Apr 7 16:45	356.14
2006 Apr 7 17:00	358.74
2006 Apr 7 17:15	358.9
2006 Apr 7 17:30	358.99
2006 Apr 7 17:45	358.41
2006 Apr 7 18:00	357.63
2006 Apr 7 18:15	356.28
2006 Apr 7 18:30	354.93
2006 Apr 7 18:45	354.33
2006 Apr 7 19:00	353.75
2006 Apr 7 19:15	352.81
2006 Apr 7 19:30	352.69
2006 Apr 7 19:45	352.12
2006 Apr 7 20:00	349.44
2006 Apr 7 20:15	346.89
2006 Apr 7 20:30	343.08
2006 Apr 7 20:45	337.94
2006 Apr 7 21:00	334.16
2006 Apr 7 21:15	331.25
2006 Apr 7 21:30	329.79
2006 Apr 7 21:45	327.8
2006 Apr 7 22:00	324.73
2006 Apr 7 22:15	323.03
2006 Apr 7 22:30	321.98
2006 Apr 7 22:45	318.37
2006 Apr 7 23:00	316.96
2006 Apr 7 23:15	316.52
2006 Apr 7 23:30	316.24
2006 Apr 7 23:45	315.6
2006 Apr 8 00:00	313.25
2006 Apr 8 00:15	313.35
2006 Apr 8 00:30	312.28
2006 Apr 8 00:45	309.37
2006 Apr 8 01:00	307.7
2006 Apr 8 01:15	306.82
2006 Apr 8 01:30	306.11
2006 Apr 8 01:45	304.76
2006 Apr 8 02:00	303.18
2006 Apr 8 02:15	303.49
2006 Apr 8 02:30	303.32
2006 Apr 8 02:45	301.66
2006 Apr 8 03:00	300.81
2006 Apr 8 03:15	300.27
2006 Apr 8 03:30	299.99
2006 Apr 8 03:45	300.42
2006 Apr 8 04:00	299.84
2006 Apr 8 04:15	300.59
2006 Apr 8 04:30	299.56
2006 Apr 8 04:45	299.32
2006 Apr 8 05:00	299.69
2006 Apr 8 05:15	299.24
2006 Apr 8 05:30	299.23
2006 Apr 8 05:45	297.95
2006 Apr 8 06:00	298.12
2006 Apr 8 06:15	298.73
2006 Apr 8 06:30	299.34
2006 Apr 8 06:45	300.64
2006 Apr 8 07:00	303.13
2006 Apr 8 07:15	304.93
2006 Apr 8 07:30	306.93
2006 Apr 8 07:45	309.4
2006 Apr 8 08:00	310.38
2006 Apr 8 08:15	312.91
2006 Apr 8 08:30	318.45
2006 Apr 8 08:45	322.25
2006 Apr 8 09:00	326.53
2006 Apr 8 09:15	329.98
2006 Apr 8 09:30	331.93
2006 Apr 8 09:45	335.48
2006 Apr 8 10:00	341.38
2006 Apr 8 10:15	344.54
2006 Apr 8 10:30	346.25
2006 Apr 8 10:45	346.9
2006 Apr 8 11:00	348.72
2006 Apr 8 11:15	350.14
2006 Apr 8 11:30	351.31
2006 Apr 8 11:45	351.79
2006 Apr 8 12:00	352.39
2006 Apr 8 12:15	352.2
2006 Apr 8 12:30	353.5
2006 Apr 8 12:45	355.75
2006 Apr 8 13:00	357.42
2006 Apr 8 13:15	359.06
2006 Apr 8 13:30	360.13
2006 Apr 8 13:45	360.3
2006 Apr 8 14:00	361.8
2006 Apr 8 14:15	362.12
2006 Apr 8 14:30	361.92
2006 Apr 8 14:45	361.45
2006 Apr 8 15:00	361.58
2006 Apr 8 15:15	360.99
2006 Apr 8 15:30	361.05
2006 Apr 8 15:45	360.9
2006 Apr 8 16:00	361.73
2006 Apr 8 16:15	361.4
2006 Apr 8 16:30	359.93
2006 Apr 8 16:45	358.36
2006 Apr 8 17:00	356.12
2006 Apr 8 17:15	354.35
2006 Apr 8 17:30	353.86
2006 Apr 8 17:45	353.79
2006 Apr 8 18:00	353.44
2006 Apr 8 18:15	352.99
2006 Apr 8 18:30	352.2
2006 Apr 8 18:45	350.87
2006 Apr 8 19:00	349.28
2006 Apr 8 19:15	348.5
2006 Apr 8 19:30	349.53
2006 Apr 8 19:45	349.61
2006 Apr 8 20:00	344.63
2006 Apr 8 20:15	341.01
2006 Apr 8 20:30	341.52
2006 Apr 8 20:45	342.57
2006 Apr 8 21:00	342.78
2006 Apr 8 21:15	339.92
2006 Apr 8 21:30	337.06
2006 Apr 8 21:45	336.23
2006 Apr 8 22:00	336.23
2006 Apr 8 22:15	336.23
2006 Apr 8 22:30	335.57
2006 Apr 8 22:45	334.08
2006 Apr 8 23:00	332.78
2006 Apr 8 23:15	329.13
2006 Apr 8 23:30	327.38
2006 Apr 8 23:45	324.86
2006 Apr 9 00:00	327.62
2006 Apr 9 00:15	331.34
2006 Apr 9 00:30	329.55
2006 Apr 9 00:45	328.57
2006 Apr 9 01:00	328.09
2006 Apr 9 01:15	327.77
2006 Apr 9 01:30	327.13
2006 Apr 9 01:45	328.96
2006 Apr 9 02:00	322.79
2006 Apr 9 02:15	321.27
2006 Apr 9 02:30	321.5
2006 Apr 9 02:45	322.6
2006 Apr 9 03:00	323.39
2006 Apr 9 03:15	324.07
2006 Apr 9 03:30	325.03
2006 Apr 9 03:45	321.95
2006 Apr 9 04:00	323.29
2006 Apr 9 04:15	322.86
2006 Apr 9 04:30	323.13
2006 Apr 9 04:45	323.01
2006 Apr 9 05:00	322.11
2006 Apr 9 05:15	322.21
2006 Apr 9 05:30	321.91
2006 Apr 9 05:45	321.89
2006 Apr 9 06:00	321.15
2006 Apr 9 06:15	320.96
2006 Apr 9 06:30	322.02
2006 Apr 9 06:45	323.04
2006 Apr 9 07:00	322.98
2006 Apr 9 07:15	325.15
2006 Apr 9 07:30	327.63
2006 Apr 9 07:45	329.16
2006 Apr 9 08:00	329.22
2006 Apr 9 08:15	330.25
2006 Apr 9 08:30	331.51
2006 Apr 9 08:45	334.22
2006 Apr 9 09:00	335.68
2006 Apr 9 09:15	338.74
2006 Apr 9 09:30	342.64
2006 Apr 9 09:45	344.98
2006 Apr 9 10:00	346.14
2006 Apr 9 10:15	348.52
2006 Apr 9 10:30	349.87
2006 Apr 9 10:45	349.14
2006 Apr 9 11:00	352.03
2006 Apr 9 11:15	352.52
2006 Apr 9 11:30	353.13
2006 Apr 9 11:45	357.16
2006 Apr 9 12:00	352.69
2006 Apr 9 12:15	349.71
2006 Apr 9 12:30	347.74
2006 Apr 9 12:45	347.52
2006 Apr 9 13:00	357.07
2006 Apr 9 13:15	356.93
2006 Apr 9 13:30	361.01
2006 Apr 9 13:45	358.72
2006 Apr 9 14:00	358.4
2006 Apr 9 14:15	355.69
2006 Apr 9 14:30	355.89
2006 Apr 9 14:45	354.23
2006 Apr 9 15:00	354.08
2006 Apr 9 15:15	354.81
2006 Apr 9 15:30	357.59
2006 Apr 9 15:45	354.56
2006 Apr 9 16:00	351.69
2006 Apr 9 16:15	348.57
2006 Apr 9 16:30	344.76
2006 Apr 9 16:45	344.31
2006 Apr 9 17:00	343.18
2006 Apr 9 17:15	342.24
2006 Apr 9 17:30	342.08
2006 Apr 9 17:45	341.75
2006 Apr 9 18:00	341.14
2006 Apr 9 18:15	339.29
2006 Apr 9 18:30	340.68
2006 Apr 9 18:45	336.3
2006 Apr 9 19:00	333.6
2006 Apr 9 19:15	331.43
2006 Apr 9 19:30	330.46
2006 Apr 9 19:45	329.58
2006 Apr 9 20:00	329.34
2006 Apr 9 20:15	328.4
2006 Apr 9 20:30	325.84
2006 Apr 9 20:45	323.82
2006 Apr 9 21:00	321.97
2006 Apr 9 21:15	321.03
2006 Apr 9 21:30	322.53
2006 Apr 9 21:45	322.59
2006 Apr 9 22:00	321.74
2006 Apr 9 22:15	321.59
2006 Apr 9 22:30	321.58
2006 Apr 9 22:45	320.73
2006 Apr 9 23:00	321.2
2006 Apr 9 23:15	321.18
2006 Apr 9 23:30	321.15
2006 Apr 9 23:45	320.82
2006 Apr 10 00:00	320.29
2006 Apr 10 00:15	321.3
2006 Apr 10 00:30	319.01
2006 Apr 10 00:45	319.62
2006 Apr 10 01:00	318.79
2006 Apr 10 01:15	318.6
2006 Apr 10 01:30	317.76
2006 Apr 10 01:45	318.33
2006 Apr 10 02:00	318.37
2006 Apr 10 02:15	317.72
2006 Apr 10 02:30	316.86
2006 Apr 10 02:45	316.42
2006 Apr 10 03:00	315.72
2006 Apr 10 03:15	315.25
2006 Apr 10 03:30	314.67
2006 Apr 10 03:45	313.43
2006 Apr 10 04:00	313.37
2006 Apr 10 04:15	313.61
2006 Apr 10 04:30	313.95
2006 Apr 10 04:45	314.86
2006 Apr 10 05:00	315
2006 Apr 10 05:15	314.75
2006 Apr 10 05:30	314.02
2006 Apr 10 05:45	313.87
2006 Apr 10 06:00	313.97
2006 Apr 10 06:15	315.34
2006 Apr 10 06:30	315.45
2006 Apr 10 06:45	315.61
2006 Apr 10 07:00	316.17
2006 Apr 10 07:15	317.33
2006 Apr 10 07:30	317.35
2006 Apr 10 07:45	317.53
2006 Apr 10 08:00	318.51
2006 Apr 10 08:15	322.76
2006 Apr 10 08:30	328.37
2006 Apr 10 08:45	329.28
2006 Apr 10 09:00	329.35
2006 Apr 10 09:15	333.09
2006 Apr 10 09:30	335.85
2006 Apr 10 09:45	335.84
2006 Apr 10 10:00	336.96
2006 Apr 10 10:15	335.67
2006 Apr 10 10:30	339.09
2006 Apr 10 10:45	342.16
2006 Apr 10 11:00	345.75
2006 Apr 10 11:15	346.51
2006 Apr 10 11:30	341.84
2006 Apr 10 11:45	338.67
2006 Apr 10 12:00	335.59
2006 Apr 10 12:15	333.85
2006 Apr 10 12:30	333.96
2006 Apr 10 12:45	331.47
2006 Apr 10 13:00	333.32
2006 Apr 10 13:15	334.77
2006 Apr 10 13:30	336.96
2006 Apr 10 13:45	332.56
2006 Apr 10 14:00	330.68
2006 Apr 10 14:15	332.43
2006 Apr 10 14:30	333.71
2006 Apr 10 14:45	333.32
2006 Apr 10 15:00	333.07
2006 Apr 10 15:15	331.79
2006 Apr 10 15:30	329.95
2006 Apr 10 15:45	328.95
2006 Apr 10 16:00	328.3
2006 Apr 10 16:15	326.44
2006 Apr 10 16:30	324.14
2006 Apr 10 16:45	320.93
2006 Apr 10 17:00	318.22
2006 Apr 10 17:15	316.17
2006 Apr 10 17:30	315.29
2006 Apr 10 17:45	315.71
2006 Apr 10 18:00	315.2
2006 Apr 10 18:15	315.22
2006 Apr 10 18:30	315.15
2006 Apr 10 18:45	315.12
2006 Apr 10 19:00	315.13
2006 Apr 10 19:15	315.12
2006 Apr 10 19:30	315.1
2006 Apr 10 19:45	315.09
2006 Apr 10 20:00	315.11
2006 Apr 10 20:15	315.12
2006 Apr 10 20:30	315.13
2006 Apr 10 20:45	315.13
2006 Apr 10 21:00	315.14
2006 Apr 10 21:15	315.14
2006 Apr 10 21:30	315.13
2006 Apr 10 21:45	315.13
2006 Apr 10 22:00	315.13
2006 Apr 10 22:15	315.11
2006 Apr 10 22:30	315.11
2006 Apr 10 22:45	315.11
2006 Apr 10 23:00	315.11
2006 Apr 10 23:15	315.11
2006 Apr 10 23:30	315.11
2006 Apr 10 23:45	315.1
2006 Apr 11 00:00	315.11
2006 Apr 11 00:15	315.11
2006 Apr 11 00:30	315.12
2006 Apr 11 00:45	315.12
2006 Apr 11 01:00	315.12
2006 Apr 11 01:15	315.11
2006 Apr 11 01:30	315.11
2006 Apr 11 01:45	315.11
2006 Apr 11 02:00	315.12
2006 Apr 11 02:15	315.11
2006 Apr 11 02:30	315.1
2006 Apr 11 02:45	315.1
2006 Apr 11 03:00	315.1
2006 Apr 11 03:15	315.1
2006 Apr 11 03:30	315.1
2006 Apr 11 03:45	315.1
2006 Apr 11 04:00	315.1
2006 Apr 11 04:15	315.11
2006 Apr 11 04:30	315.11
2006 Apr 11 04:45	315.11
2006 Apr 11 05:00	315.11
2006 Apr 11 05:15	315.12
2006 Apr 11 05:30	315.12
2006 Apr 11 05:45	315.12
2006 Apr 11 06:00	315.12
2006 Apr 11 06:15	315.12
2006 Apr 11 06:30	315.12
2006 Apr 11 06:45	315.11
2006 Apr 11 07:00	315.12
2006 Apr 11 07:15	315.12
2006 Apr 11 07:30	315.13
2006 Apr 11 07:45	315.13
2006 Apr 11 08:00	315.12
2006 Apr 11 08:15	315.12
2006 Apr 11 08:30	315.11
2006 Apr 11 08:45	315.1
2006 Apr 11 09:00	315.07
2006 Apr 11 09:15	315.08
2006 Apr 11 09:30	315.09
2006 Apr 11 09:45	315.08
2006 Apr 11 10:00	315.08
2006 Apr 11 10:15	315.09
2006 Apr 11 10:30	315.08
2006 Apr 11 10:45	315.06
2006 Apr 11 11:00	314.99
2006 Apr 11 11:15	314.95
2006 Apr 11 11:30	314.87
2006 Apr 11 11:45	314.72
2006 Apr 11 12:00	314.69
2006 Apr 11 12:15	314.44
2006 Apr 11 12:30	314.47
2006 Apr 11 12:45	315.66
2006 Apr 11 13:00	325
2006 Apr 11 13:15	326.09
2006 Apr 11 13:30	325.85
2006 Apr 11 13:45	325.6
2006 Apr 11 14:00	326.09
2006 Apr 11 14:15	326
2006 Apr 11 14:30	330.29
2006 Apr 11 14:45	328.9
2006 Apr 11 15:00	324.03
2006 Apr 11 15:15	325.87
2006 Apr 11 15:30	327.88
2006 Apr 11 15:45	330.41
2006 Apr 11 16:00	324.7
2006 Apr 11 16:15	320.42
2006 Apr 11 16:30	323.06
2006 Apr 11 16:45	322.85
2006 Apr 11 17:00	320.79
2006 Apr 11 17:15	321.72
2006 Apr 11 17:30	321.75
2006 Apr 11 17:45	329.09
2006 Apr 11 18:00	329.37
2006 Apr 11 18:15	327.02
2006 Apr 11 18:30	322.87
2006 Apr 11 18:45	319.05
2006 Apr 11 19:00	321.15
2006 Apr 11 19:15	318.56
2006 Apr 11 19:30	318.32
2006 Apr 11 19:45	319.14
2006 Apr 11 20:00	316.92
2006 Apr 11 20:15	313.46
2006 Apr 11 20:30	311.99
2006 Apr 11 20:45	311.68
2006 Apr 11 21:00	310.24
2006 Apr 11 21:15	309.34
2006 Apr 11 21:30	307.41
2006 Apr 11 21:45	305.34
2006 Apr 11 22:00	305.49
2006 Apr 11 22:15	307.03
2006 Apr 11 22:30	306.6
2006 Apr 11 22:45	305.02
2006 Apr 11 23:00	305.25
2006 Apr 11 23:15	305.06
2006 Apr 11 23:30	307.07
2006 Apr 11 23:45	305.27
2006 Apr 12 00:00	305.53
2006 Apr 12 00:15	303.97
2006 Apr 12 00:30	303.93
2006 Apr 12 00:45	305.19
2006 Apr 12 01:00	306.06
2006 Apr 12 01:15	306.33
2006 Apr 12 01:30	306.67
2006 Apr 12 01:45	306.3
2006 Apr 12 02:00	306.74
2006 Apr 12 02:15	305.86
2006 Apr 12 02:30	305.93
2006 Apr 12 02:45	306.08
2006 Apr 12 03:00	306.87
2006 Apr 12 03:15	306.9
2006 Apr 12 03:30	308.71
2006 Apr 12 03:45	306.98
2006 Apr 12 04:00	306.46
2006 Apr 12 04:15	306.89
2006 Apr 12 04:30	305.07
2006 Apr 12 04:45	304.9
2006 Apr 12 05:00	305.58
2006 Apr 12 05:15	303.63
2006 Apr 12 05:30	304.12
2006 Apr 12 05:45	304.87
2006 Apr 12 06:00	304.84
2006 Apr 12 06:15	306.05
2006 Apr 12 06:30	308.1
2006 Apr 12 06:45	308.29
2006 Apr 12 07:00	308.33
2006 Apr 12 07:15	307.4
2006 Apr 12 07:30	306.44
2006 Apr 12 07:45	309.04
2006 Apr 12 08:00	312.09
2006 Apr 12 08:15	320.3
2006 Apr 12 08:30	325.6
2006 Apr 12 08:45	330.4
2006 Apr 12 09:00	331.41
2006 Apr 12 09:15	334.78
2006 Apr 12 09:30	337.09
2006 Apr 12 09:45	337.2
2006 Apr 12 10:00	339.33
2006 Apr 12 10:15	341.85
2006 Apr 12 10:30	338.43
2006 Apr 12 10:45	340.08
2006 Apr 12 11:00	339.8
2006 Apr 12 11:15	337.85
2006 Apr 12 11:30	339
2006 Apr 12 11:45	340.07
2006 Apr 12 12:00	339.49
2006 Apr 12 12:15	341.6
2006 Apr 12 12:30	342.21
2006 Apr 12 12:45	341.53
2006 Apr 12 13:00	343.56
2006 Apr 12 13:15	344.51
2006 Apr 12 13:30	346.73
2006 Apr 12 13:45	346.61
2006 Apr 12 14:00	347.14
2006 Apr 12 14:15	343.73
2006 Apr 12 14:30	338.6
2006 Apr 12 14:45	333.77
2006 Apr 12 15:00	332.72
2006 Apr 12 15:15	330.04
2006 Apr 12 15:30	327.63
2006 Apr 12 15:45	326.4
2006 Apr 12 16:00	328.5
2006 Apr 12 16:15	329.09
2006 Apr 12 16:30	328.31
2006 Apr 12 16:45	326.93
2006 Apr 12 17:00	326.47
2006 Apr 12 17:15	326.17
2006 Apr 12 17:30	326.1
2006 Apr 12 17:45	321.47
2006 Apr 12 18:00	321.76
2006 Apr 12 18:15	323.37
2006 Apr 12 18:30	321.74
2006 Apr 12 18:45	321.45
2006 Apr 12 19:00	320.17
2006 Apr 12 19:15	320.85
2006 Apr 12 19:30	322.06
2006 Apr 12 19:45	320.56
2006 Apr 12 20:00	317
2006 Apr 12 20:15	315.34
2006 Apr 12 20:30	315.24
2006 Apr 12 20:45	315.15
2006 Apr 12 21:00	314.91
2006 Apr 12 21:15	314.69
2006 Apr 12 21:30	314.61
2006 Apr 12 21:45	314.61
2006 Apr 12 22:00	314.42
2006 Apr 12 22:15	314.47
2006 Apr 12 22:30	314.56
2006 Apr 12 22:45	314.61
2006 Apr 12 23:00	314.65
2006 Apr 12 23:15	314.5
2006 Apr 12 23:30	314.34
2006 Apr 12 23:45	314.27
2006 Apr 13 00:00	314.31
2006 Apr 13 00:15	314.46
2006 Apr 13 00:30	314.62
2006 Apr 13 00:45	314.69
2006 Apr 13 01:00	314.92
2006 Apr 13 01:15	315.15
2006 Apr 13 01:30	314.77
2006 Apr 13 01:45	313.98
2006 Apr 13 02:00	313.48
2006 Apr 13 02:15	313.29
2006 Apr 13 02:30	313.02
2006 Apr 13 02:45	312.77
2006 Apr 13 03:00	312.52
2006 Apr 13 03:15	312.29
2006 Apr 13 03:30	312.2
2006 Apr 13 03:45	312.01
2006 Apr 13 04:00	311.49
2006 Apr 13 04:15	310.86
2006 Apr 13 04:30	310.89
2006 Apr 13 04:45	310.91
2006 Apr 13 05:00	311.06
2006 Apr 13 05:15	311.42
2006 Apr 13 05:30	311.58
2006 Apr 13 05:45	311.54
2006 Apr 13 06:00	311.02
2006 Apr 13 06:15	310.84
2006 Apr 13 06:30	310.12
2006 Apr 13 06:45	309.83
2006 Apr 13 07:00	309.47
2006 Apr 13 07:15	309.25
2006 Apr 13 07:30	310.43
2006 Apr 13 07:45	312.14
2006 Apr 13 08:00	313.07
2006 Apr 13 08:15	313.21
2006 Apr 13 08:30	313.13
2006 Apr 13 08:45	312.91
2006 Apr 13 09:00	311.99
2006 Apr 13 09:15	311.47
2006 Apr 13 09:30	311.71
2006 Apr 13 09:45	311.78
2006 Apr 13 10:00	312.93
2006 Apr 13 10:15	313.59
2006 Apr 13 10:30	314.26
2006 Apr 13 10:45	314.3
2006 Apr 13 11:00	314.29
2006 Apr 13 11:15	313.8
2006 Apr 13 11:30	311.19
2006 Apr 13 11:45	313.16
2006 Apr 13 12:00	314.36
2006 Apr 13 12:15	317.01
2006 Apr 13 12:30	318.42
2006 Apr 13 12:45	319.68
2006 Apr 13 13:00	323.21
2006 Apr 13 13:15	325.71
2006 Apr 13 13:30	326.89
2006 Apr 13 13:45	326.2
2006 Apr 13 14:00	327.93
2006 Apr 13 14:15	328.21
2006 Apr 13 14:30	327.78
2006 Apr 13 14:45	328.55
2006 Apr 13 15:00	330.43
2006 Apr 13 15:15	329.2
2006 Apr 13 15:30	326.73
2006 Apr 13 15:45	326.12
2006 Apr 13 16:00	327.93
2006 Apr 13 16:15	328.17
2006 Apr 13 16:30	328.1
2006 Apr 13 16:45	327.14
2006 Apr 13 17:00	326.95
2006 Apr 13 17:15	324.52
2006 Apr 13 17:30	323.75
2006 Apr 13 17:45	323.53
2006 Apr 13 18:00	322.56
2006 Apr 13 18:15	322.87
2006 Apr 13 18:30	322.51
2006 Apr 13 18:45	321.71
2006 Apr 13 19:00	320.11
2006 Apr 13 19:15	320.42
2006 Apr 13 19:30	320.93
2006 Apr 13 19:45	319.47
2006 Apr 13 20:00	319.58
2006 Apr 13 20:15	320.2
2006 Apr 13 20:30	319.72
2006 Apr 13 20:45	319.66
2006 Apr 13 21:00	320.18
2006 Apr 13 21:15	320.28
2006 Apr 13 21:30	320.67
2006 Apr 13 21:45	320.36
2006 Apr 13 22:00	318.82
2006 Apr 13 22:15	318.96
2006 Apr 13 22:30	318.74
2006 Apr 13 22:45	318.26
2006 Apr 13 23:00	317.3
2006 Apr 13 23:15	319.07
2006 Apr 13 23:30	319.87
2006 Apr 13 23:45	322.45
2006 Apr 14 00:00	322.11
2006 Apr 14 00:15	320.99
2006 Apr 14 00:30	321.67
2006 Apr 14 00:45	321.85
2006 Apr 14 01:00	322.07
2006 Apr 14 01:15	322.88
2006 Apr 14 01:30	324.9
2006 Apr 14 01:45	326.33
2006 Apr 14 02:00	326.02
2006 Apr 14 02:15	326.54
2006 Apr 14 02:30	328.84
2006 Apr 14 02:45	328.6
2006 Apr 14 03:00	328.1
2006 Apr 14 03:15	328.29
2006 Apr 14 03:30	327.89
2006 Apr 14 03:45	327.87
2006 Apr 14 04:00	326.91
2006 Apr 14 04:15	326.18
2006 Apr 14 04:30	325.56
2006 Apr 14 04:45	324.7
2006 Apr 14 05:00	324.88
2006 Apr 14 05:15	324.58
2006 Apr 14 05:30	325.31
2006 Apr 14 05:45	326.38
2006 Apr 14 06:00	326.61
2006 Apr 14 06:15	325.62
2006 Apr 14 06:30	326.25
2006 Apr 14 06:45	326.91
2006 Apr 14 07:00	327.53
2006 Apr 14 07:15	328.33
2006 Apr 14 07:30	331.58
2006 Apr 14 07:45	334.51
2006 Apr 14 08:00	332.65
2006 Apr 14 08:15	331.28
2006 Apr 14 08:30	330.63
2006 Apr 14 08:45	332.61
2006 Apr 14 09:00	336.36
2006 Apr 14 09:15	338.6
2006 Apr 14 09:30	341.31
2006 Apr 14 09:45	342.45
2006 Apr 14 10:00	344.26
2006 Apr 14 10:15	347.93
2006 Apr 14 10:30	348.44
2006 Apr 14 10:45	348.86
2006 Apr 14 11:00	346.85
2006 Apr 14 11:15	346.77
2006 Apr 14 11:30	346.44
2006 Apr 14 11:45	350.36
2006 Apr 14 12:00	352.93
2006 Apr 14 12:15	354.8
2006 Apr 14 12:30	353.28
2006 Apr 14 12:45	353.14
2006 Apr 14 13:00	354.24
2006 Apr 14 13:15	353.57
2006 Apr 14 13:30	353.32
2006 Apr 14 13:45	352.19
2006 Apr 14 14:00	351.75
2006 Apr 14 14:15	351.42
2006 Apr 14 14:30	350.03
2006 Apr 14 14:45	346.67
2006 Apr 14 15:00	346.11
2006 Apr 14 15:15	347.96
2006 Apr 14 15:30	341.07
2006 Apr 14 15:45	334.38
2006 Apr 14 16:00	332.9
2006 Apr 14 16:15	332.04
2006 Apr 14 16:30	333.1
2006 Apr 14 16:45	332.01
2006 Apr 14 17:00	330.95
2006 Apr 14 17:15	327.63
2006 Apr 14 17:30	326.52
2006 Apr 14 17:45	326.19
2006 Apr 14 18:00	326.37
2006 Apr 14 18:15	326.31
2006 Apr 14 18:30	325.55
2006 Apr 14 18:45	322.98
2006 Apr 14 19:00	321.6
2006 Apr 14 19:15	320.82
2006 Apr 14 19:30	320.1
2006 Apr 14 19:45	320.06
2006 Apr 14 20:00	318.52
2006 Apr 14 20:15	319.58
2006 Apr 14 20:30	319.91
2006 Apr 14 20:45	320.14
2006 Apr 14 21:00	320.9
2006 Apr 14 21:15	321.31
2006 Apr 14 21:30	322.24
2006 Apr 14 21:45	322.07
2006 Apr 14 22:00	320.97
2006 Apr 14 22:15	319.01
2006 Apr 14 22:30	319.31
2006 Apr 14 22:45	319.43
2006 Apr 14 23:00	319.41
2006 Apr 14 23:15	319.35
2006 Apr 14 23:30	319.16
2006 Apr 14 23:45	318.75
2006 Apr 15 00:00	318.46
2006 Apr 15 00:15	318.38
2006 Apr 15 00:30	318.64
2006 Apr 15 00:45	318.8
2006 Apr 15 01:00	318.75
2006 Apr 15 01:15	317.98
2006 Apr 15 01:30	317.13
2006 Apr 15 01:45	317.24
2006 Apr 15 02:00	317.36
2006 Apr 15 02:15	317.36
2006 Apr 15 02:30	317.21
2006 Apr 15 02:45	316.55
2006 Apr 15 03:00	316.18
2006 Apr 15 03:15	315.76
2006 Apr 15 03:30	315.61
2006 Apr 15 03:45	315.35
2006 Apr 15 04:00	315.26
2006 Apr 15 04:15	315.19
2006 Apr 15 04:30	315.12
2006 Apr 15 04:45	315.09
2006 Apr 15 05:00	314.99
2006 Apr 15 05:15	315.04
2006 Apr 15 05:30	314.91
2006 Apr 15 05:45	314.82
2006 Apr 15 06:00	314.75
2006 Apr 15 06:15	314.37
2006 Apr 15 06:30	314.68
2006 Apr 15 06:45	312.21
2006 Apr 15 07:00	310.08
2006 Apr 15 07:15	308.83
2006 Apr 15 07:30	308.06
2006 Apr 15 07:45	308.76
2006 Apr 15 08:00	309.57
2006 Apr 15 08:15	310.4
2006 Apr 15 08:30	310.74
2006 Apr 15 08:45	311.15
2006 Apr 15 09:00	311.29
2006 Apr 15 09:15	312.88
2006 Apr 15 09:30	314.15
2006 Apr 15 09:45	314.28
2006 Apr 15 10:00	314.53
2006 Apr 15 10:15	314.6
2006 Apr 15 10:30	316.18
2006 Apr 15 10:45	317.44
2006 Apr 15 11:00	318.69
2006 Apr 15 11:15	318.36
2006 Apr 15 11:30	319.38
2006 Apr 15 11:45	321.16
2006 Apr 15 12:00	322.12
2006 Apr 15 12:15	322.86
2006 Apr 15 12:30	323.69
2006 Apr 15 12:45	322.47
2006 Apr 15 13:00	322.01
2006 Apr 15 13:15	323.12
2006 Apr 15 13:30	324
2006 Apr 15 13:45	322.78
2006 Apr 15 14:00	322.44
2006 Apr 15 14:15	322.86
2006 Apr 15 14:30	321.85
2006 Apr 15 14:45	322.47
2006 Apr 15 15:00	321.17
2006 Apr 15 15:15	321
2006 Apr 15 15:30	320.47
2006 Apr 15 15:45	320.88
2006 Apr 15 16:00	319.8
2006 Apr 15 16:15	319.31
2006 Apr 15 16:30	317.9
2006 Apr 15 16:45	315.72
2006 Apr 15 17:00	315.02
2006 Apr 15 17:15	313.69
2006 Apr 15 17:30	311.53
2006 Apr 15 17:45	309.82
2006 Apr 15 18:00	308.32
2006 Apr 15 18:15	305.75
2006 Apr 15 18:30	304.45
2006 Apr 15 18:45	303.92
2006 Apr 15 19:00	303.09
2006 Apr 15 19:15	302.41
2006 Apr 15 19:30	302.08
2006 Apr 15 19:45	302.04
2006 Apr 15 20:00	301.33
2006 Apr 15 20:15	301.67
2006 Apr 15 20:30	302.62
2006 Apr 15 20:45	301.24
2006 Apr 15 21:00	302.77
2006 Apr 15 21:15	302.91
2006 Apr 15 21:30	304.22
2006 Apr 15 21:45	304.68
2006 Apr 15 22:00	303.07
2006 Apr 15 22:15	302.12
2006 Apr 15 22:30	302.13
2006 Apr 15 22:45	302.88
2006 Apr 15 23:00	301.97
2006 Apr 15 23:15	302.73
2006 Apr 15 23:30	304.52
2006 Apr 15 23:45	300.23
2006 Apr 16 00:00	301.99
2006 Apr 16 00:15	304.14
2006 Apr 16 00:30	306.07
2006 Apr 16 00:45	305.96
2006 Apr 16 01:00	302.94
2006 Apr 16 01:15	302.79
2006 Apr 16 01:30	306.86
2006 Apr 16 01:45	309.17
2006 Apr 16 02:00	311.41
2006 Apr 16 02:15	310.21
2006 Apr 16 02:30	306.66
2006 Apr 16 02:45	305.67
2006 Apr 16 03:00	306.97
2006 Apr 16 03:15	308.05
2006 Apr 16 03:30	307.53
2006 Apr 16 03:45	307.78
2006 Apr 16 04:00	308.65
2006 Apr 16 04:15	308.7
2006 Apr 16 04:30	308.17
2006 Apr 16 04:45	307.78
2006 Apr 16 05:00	307.24
2006 Apr 16 05:15	307.19
2006 Apr 16 05:30	307.14
2006 Apr 16 05:45	306.97
2006 Apr 16 06:00	306.45
2006 Apr 16 06:15	306.32
2006 Apr 16 06:30	306.11
2006 Apr 16 06:45	305.76
2006 Apr 16 07:00	305.4
2006 Apr 16 07:15	304.4
2006 Apr 16 07:30	304.08
2006 Apr 16 07:45	304.35
2006 Apr 16 08:00	305.09
2006 Apr 16 08:15	306.37
2006 Apr 16 08:30	308.23
2006 Apr 16 08:45	309.52
2006 Apr 16 09:00	309.4
2006 Apr 16 09:15	310.08
2006 Apr 16 09:30	311
2006 Apr 16 09:45	310.98
2006 Apr 16 10:00	311.27
2006 Apr 16 10:15	312.45
2006 Apr 16 10:30	313.49
2006 Apr 16 10:45	313.65
2006 Apr 16 11:00	313.4
2006 Apr 16 11:15	312.63
2006 Apr 16 11:30	313.23
2006 Apr 16 11:45	313.53
2006 Apr 16 12:00	311.58
2006 Apr 16 12:15	311.7
2006 Apr 16 12:30	311.29
2006 Apr 16 12:45	313.03
2006 Apr 16 13:00	314.68
2006 Apr 16 13:15	316.52
2006 Apr 16 13:30	315.81
2006 Apr 16 13:45	314.63
2006 Apr 16 14:00	313.98
2006 Apr 16 14:15	315.02
2006 Apr 16 14:30	318.15
2006 Apr 16 14:45	318.34
2006 Apr 16 15:00	314.04
2006 Apr 16 15:15	314.98
2006 Apr 16 15:30	310.07
2006 Apr 16 15:45	311.91
2006 Apr 16 16:00	313.54
2006 Apr 16 16:15	311.72
2006 Apr 16 16:30	311.74
2006 Apr 16 16:45	310.75
2006 Apr 16 17:00	307.18
2006 Apr 16 17:15	305.63
2006 Apr 16 17:30	302.38
2006 Apr 16 17:45	299.22
2006 Apr 16 18:00	298.09
2006 Apr 16 18:15	298.98
2006 Apr 16 18:30	300.95
2006 Apr 16 18:45	296.11
2006 Apr 16 19:00	296.23
2006 Apr 16 19:15	295.08
2006 Apr 16 19:30	292.83
2006 Apr 16 19:45	292.44
2006 Apr 16 20:00	291.96
2006 Apr 16 20:15	291.32
2006 Apr 16 20:30	290.41
2006 Apr 16 20:45	289.63
2006 Apr 16 21:00	288.98
2006 Apr 16 21:15	288.97
2006 Apr 16 21:30	288.46
2006 Apr 16 21:45	287.97
2006 Apr 16 22:00	287.1
2006 Apr 16 22:15	286.01
2006 Apr 16 22:30	285.64
2006 Apr 16 22:45	285.48
2006 Apr 16 23:00	284.78
2006 Apr 16 23:15	284.11
2006 Apr 16 23:30	283.97
2006 Apr 16 23:45	284.32
2006 Apr 17 00:00	284.31
2006 Apr 17 00:15	284.43
2006 Apr 17 00:30	283.52
2006 Apr 17 00:45	282.59
2006 Apr 17 01:00	281.86
2006 Apr 17 01:15	281.46
2006 Apr 17 01:30	281.27
2006 Apr 17 01:45	281.09
2006 Apr 17 02:00	280.87
2006 Apr 17 02:15	280.56
2006 Apr 17 02:30	279.83
2006 Apr 17 02:45	279.38
2006 Apr 17 03:00	279.26
2006 Apr 17 03:15	278.49
2006 Apr 17 03:30	277.12
2006 Apr 17 03:45	275.92
2006 Apr 17 04:00	276.24
2006 Apr 17 04:15	275.84
2006 Apr 17 04:30	275.65
2006 Apr 17 04:45	274.83
2006 Apr 17 05:00	273.75
2006 Apr 17 05:15	273.42
2006 Apr 17 05:30	273.16
2006 Apr 17 05:45	272.49
2006 Apr 17 06:00	273.11
2006 Apr 17 06:15	272.45
2006 Apr 17 06:30	273.19
2006 Apr 17 06:45	272.85
2006 Apr 17 07:00	272.96
2006 Apr 17 07:15	273.46
2006 Apr 17 07:30	277
2006 Apr 17 07:45	281.51
2006 Apr 17 08:00	283.5
2006 Apr 17 08:15	284.35
2006 Apr 17 08:30	287.36
2006 Apr 17 08:45	290.83
2006 Apr 17 09:00	294.14
2006 Apr 17 09:15	298.19
2006 Apr 17 09:30	302.45
2006 Apr 17 09:45	304.33
2006 Apr 17 10:00	307.05
2006 Apr 17 10:15	309.11
2006 Apr 17 10:30	311.46
2006 Apr 17 10:45	312.12
2006 Apr 17 11:00	313.8
2006 Apr 17 11:15	313
2006 Apr 17 11:30	315.86
2006 Apr 17 11:45	316.41
2006 Apr 17 12:00	317.26
2006 Apr 17 12:15	318.81
2006 Apr 17 12:30	318.04
2006 Apr 17 12:45	319.35
2006 Apr 17 13:00	319.35
2006 Apr 17 13:15	321.6
2006 Apr 17 13:30	322.44
2006 Apr 17 13:45	320.54
2006 Apr 17 14:00	320.85
2006 Apr 17 14:15	318.97
2006 Apr 17 14:30	319.47
2006 Apr 17 14:45	319.84
2006 Apr 17 15:00	318.37
2006 Apr 17 15:15	315.77
2006 Apr 17 15:30	317.11
2006 Apr 17 15:45	317.32
2006 Apr 17 16:00	316.34
2006 Apr 17 16:15	315.64
2006 Apr 17 16:30	313.83
2006 Apr 17 16:45	312.54
2006 Apr 17 17:00	312.27
2006 Apr 17 17:15	309.98
2006 Apr 17 17:30	308.52
2006 Apr 17 17:45	308.41
2006 Apr 17 18:00	306.39
2006 Apr 17 18:15	304.5
2006 Apr 17 18:30	303.07
2006 Apr 17 18:45	302.13
2006 Apr 17 19:00	301.55
2006 Apr 17 19:15	299.87
2006 Apr 17 19:30	298.52
2006 Apr 17 19:45	297.28
2006 Apr 17 20:00	297.21
2006 Apr 17 20:15	296.86
2006 Apr 17 20:30	294.72
2006 Apr 17 20:45	293.94
2006 Apr 17 21:00	295.05
2006 Apr 17 21:15	294.33
2006 Apr 17 21:30	293.88
2006 Apr 17 21:45	294.46
2006 Apr 17 22:00	293.8
2006 Apr 17 22:15	293.54
2006 Apr 17 22:30	293.36
2006 Apr 17 22:45	293.3
2006 Apr 17 23:00	292.54
2006 Apr 17 23:15	292.19
2006 Apr 17 23:30	291.63
2006 Apr 17 23:45	290.7
2006 Apr 18 00:00	289.9
2006 Apr 18 00:15	289.42
2006 Apr 18 00:30	288.67
2006 Apr 18 00:45	287.8
2006 Apr 18 01:00	287.1
2006 Apr 18 01:15	286.82
2006 Apr 18 01:30	286.3
2006 Apr 18 01:45	285.06
2006 Apr 18 02:00	284.67
2006 Apr 18 02:15	283.89
2006 Apr 18 02:30	282.99
2006 Apr 18 02:45	282.52
2006 Apr 18 03:00	282.86
2006 Apr 18 03:15	282.74
2006 Apr 18 03:30	282.11
2006 Apr 18 03:45	281.38
2006 Apr 18 04:00	280.85
2006 Apr 18 04:15	280.44
2006 Apr 18 04:30	280.34
2006 Apr 18 04:45	279.54
2006 Apr 18 05:00	279.53
2006 Apr 18 05:15	278.84
2006 Apr 18 05:30	278.09
2006 Apr 18 05:45	278.43
2006 Apr 18 06:00	279.1
2006 Apr 18 06:15	279.39
2006 Apr 18 06:30	279.34
2006 Apr 18 06:45	280.27
2006 Apr 18 07:00	281.41
2006 Apr 18 07:15	282.08
2006 Apr 18 07:30	284.53
2006 Apr 18 07:45	288.31
2006 Apr 18 08:00	291.53
2006 Apr 18 08:15	294.51
2006 Apr 18 08:30	299.04
2006 Apr 18 08:45	303.54
2006 Apr 18 09:00	306.63
2006 Apr 18 09:15	309.84
2006 Apr 18 09:30	313.99
2006 Apr 18 09:45	315.4
2006 Apr 18 10:00	316.96
2006 Apr 18 10:15	317.41
2006 Apr 18 10:30	319.29
2006 Apr 18 10:45	320.59
2006 Apr 18 11:00	319.85
2006 Apr 18 11:15	321.92
2006 Apr 18 11:30	322.65
2006 Apr 18 11:45	323.2
2006 Apr 18 12:00	324.94
2006 Apr 18 12:15	326.07
2006 Apr 18 12:30	325.28
2006 Apr 18 12:45	327.56
2006 Apr 18 13:00	327.4
2006 Apr 18 13:15	327.63
2006 Apr 18 13:30	328.06
2006 Apr 18 13:45	327.35
2006 Apr 18 14:00	328.23
2006 Apr 18 14:15	328.81
2006 Apr 18 14:30	327.88
2006 Apr 18 14:45	327.91
2006 Apr 18 15:00	327.64
2006 Apr 18 15:15	327.41
2006 Apr 18 15:30	326.89
2006 Apr 18 15:45	327.19
2006 Apr 18 16:00	327.11
2006 Apr 18 16:15	326.28
2006 Apr 18 16:30	325.8
2006 Apr 18 16:45	324.3
2006 Apr 18 17:00	323.83
2006 Apr 18 17:15	323.3
2006 Apr 18 17:30	322.64
2006 Apr 18 17:45	321.3
2006 Apr 18 18:00	318.85
2006 Apr 18 18:15	316.96
2006 Apr 18 18:30	315.04
2006 Apr 18 18:45	314.35
2006 Apr 18 19:00	312.92
2006 Apr 18 19:15	312.14
2006 Apr 18 19:30	310.96
2006 Apr 18 19:45	309.37
2006 Apr 18 20:00	306.28
2006 Apr 18 20:15	306.21
2006 Apr 18 20:30	305.31
2006 Apr 18 20:45	302.85
2006 Apr 18 21:00	301.8
2006 Apr 18 21:15	300.45
2006 Apr 18 21:30	301.36
2006 Apr 18 21:45	300.4
2006 Apr 18 22:00	297.92
2006 Apr 18 22:15	300
2006 Apr 18 22:30	301.08
2006 Apr 18 22:45	301.74
2006 Apr 18 23:00	300.94
2006 Apr 18 23:15	299.8
2006 Apr 18 23:30	298.31
2006 Apr 18 23:45	297
2006 Apr 19 00:00	297.03
2006 Apr 19 00:15	296.23
2006 Apr 19 00:30	298.58
2006 Apr 19 00:45	296.97
2006 Apr 19 01:00	296.93
2006 Apr 19 01:15	296.13
2006 Apr 19 01:30	296.89
2006 Apr 19 01:45	296.29
2006 Apr 19 02:00	295.81
2006 Apr 19 02:15	295.02
2006 Apr 19 02:30	295.2
2006 Apr 19 02:45	294.96
2006 Apr 19 03:00	295.61
2006 Apr 19 03:15	294.64
2006 Apr 19 03:30	295.55
2006 Apr 19 03:45	296.18
2006 Apr 19 04:00	295.36
2006 Apr 19 04:15	295.72
2006 Apr 19 04:30	295.87
2006 Apr 19 04:45	297.6
2006 Apr 19 05:00	295.53
2006 Apr 19 05:15	295.37
2006 Apr 19 05:30	295.65
2006 Apr 19 05:45	295.42
2006 Apr 19 06:00	294.8
2006 Apr 19 06:15	294.62
2006 Apr 19 06:30	294.65
2006 Apr 19 06:45	294.24
2006 Apr 19 07:00	294.11
2006 Apr 19 07:15	294.73
2006 Apr 19 07:30	298.15
2006 Apr 19 07:45	302.17
2006 Apr 19 08:00	306.32
2006 Apr 19 08:15	309.36
2006 Apr 19 08:30	312.97
2006 Apr 19 08:45	316.48
2006 Apr 19 09:00	319.98
2006 Apr 19 09:15	324.23
2006 Apr 19 09:30	328.8
2006 Apr 19 09:45	333.02
2006 Apr 19 10:00	335.83
2006 Apr 19 10:15	339.02
2006 Apr 19 10:30	341.88
2006 Apr 19 10:45	344.95
2006 Apr 19 11:00	347.92
2006 Apr 19 11:15	348.07
2006 Apr 19 11:30	351.71
2006 Apr 19 11:45	352.14
2006 Apr 19 12:00	352.66
2006 Apr 19 12:15	355.15
2006 Apr 19 12:30	356.03
2006 Apr 19 12:45	356.38
2006 Apr 19 13:00	357.75
2006 Apr 19 13:15	357.58
2006 Apr 19 13:30	357
2006 Apr 19 13:45	358.35
2006 Apr 19 14:00	358.26
2006 Apr 19 14:15	358.63
2006 Apr 19 14:30	357.63
2006 Apr 19 14:45	358.38
2006 Apr 19 15:00	358.38
2006 Apr 19 15:15	356.97
2006 Apr 19 15:30	355.85
2006 Apr 19 15:45	356.32
2006 Apr 19 16:00	356.78
2006 Apr 19 16:15	357.04
2006 Apr 19 16:30	357.25
2006 Apr 19 16:45	354.86
2006 Apr 19 17:00	353.61
2006 Apr 19 17:15	351.47
2006 Apr 19 17:30	348.9
2006 Apr 19 17:45	348.24
2006 Apr 19 18:00	346.74
2006 Apr 19 18:15	345.23
2006 Apr 19 18:30	342.72
2006 Apr 19 18:45	340.19
2006 Apr 19 19:00	338.59
2006 Apr 19 19:15	336.52
2006 Apr 19 19:30	335.93
2006 Apr 19 19:45	333.45
2006 Apr 19 20:00	330.86
2006 Apr 19 20:15	331.45
2006 Apr 19 20:30	330.07
2006 Apr 19 20:45	329.96
2006 Apr 19 21:00	330.01
2006 Apr 19 21:15	329.51
2006 Apr 19 21:30	325.49
2006 Apr 19 21:45	321.62
2006 Apr 19 22:00	319.99
2006 Apr 19 22:15	318.81
2006 Apr 19 22:30	319.64
2006 Apr 19 22:45	321.43
2006 Apr 19 23:00	321.44
2006 Apr 19 23:15	322.17
2006 Apr 19 23:30	322.06
2006 Apr 19 23:45	322.7
2006 Apr 20 00:00	322.92
2006 Apr 20 00:15	324.77
2006 Apr 20 00:30	326.34
2006 Apr 20 00:45	325.39
2006 Apr 20 01:00	323.68
2006 Apr 20 01:15	323.18
2006 Apr 20 01:30	322.64
2006 Apr 20 01:45	321.05
2006 Apr 20 02:00	319.65
2006 Apr 20 02:15	318.86
2006 Apr 20 02:30	318.59
2006 Apr 20 02:45	315.99
2006 Apr 20 03:00	314.17
2006 Apr 20 03:15	314.67
2006 Apr 20 03:30	315.97
2006 Apr 20 03:45	316.79
2006 Apr 20 04:00	320.37
2006 Apr 20 04:15	319.73
2006 Apr 20 04:30	320.1
2006 Apr 20 04:45	319.78
2006 Apr 20 05:00	318.39
2006 Apr 20 05:15	318.64
2006 Apr 20 05:30	317.93
2006 Apr 20 05:45	317.41
2006 Apr 20 06:00	318.13
2006 Apr 20 06:15	318.82
2006 Apr 20 06:30	319.84
2006 Apr 20 06:45	320.6
2006 Apr 20 07:00	321.76
2006 Apr 20 07:15	324.19
2006 Apr 20 07:30	325.28
2006 Apr 20 07:45	326.84
2006 Apr 20 08:00	329.93
2006 Apr 20 08:15	331.92
2006 Apr 20 08:30	331.58
2006 Apr 20 08:45	333.52
2006 Apr 20 09:00	334.71
2006 Apr 20 09:15	335.41
2006 Apr 20 09:30	339.27
2006 Apr 20 09:45	346.81
2006 Apr 20 10:00	351.86
2006 Apr 20 10:15	358.11
2006 Apr 20 10:30	361.91
2006 Apr 20 10:45	362.64
2006 Apr 20 11:00	362.84
2006 Apr 20 11:15	365.71
2006 Apr 20 11:30	367.19
2006 Apr 20 11:45	368.8
2006 Apr 20 12:00	369.9
2006 Apr 20 12:15	370.3
2006 Apr 20 12:30	371.53
2006 Apr 20 12:45	371.45
2006 Apr 20 13:00	374.47
2006 Apr 20 13:15	372.38
2006 Apr 20 13:30	373.32
2006 Apr 20 13:45	370.88
2006 Apr 20 14:00	371.05
2006 Apr 20 14:15	371.62
2006 Apr 20 14:30	371.26
2006 Apr 20 14:45	370.89
2006 Apr 20 15:00	371.01
2006 Apr 20 15:15	369.59
2006 Apr 20 15:30	369.9
2006 Apr 20 15:45	368.74
2006 Apr 20 16:00	369.27
2006 Apr 20 16:15	369.55
2006 Apr 20 16:30	370.48
2006 Apr 20 16:45	368.26
2006 Apr 20 17:00	368.72
2006 Apr 20 17:15	367.54
2006 Apr 20 17:30	369
2006 Apr 20 17:45	367.14
2006 Apr 20 18:00	365.72
2006 Apr 20 18:15	367.19
2006 Apr 20 18:30	367.9
2006 Apr 20 18:45	367.5
2006 Apr 20 19:00	362.49
2006 Apr 20 19:15	357.13
2006 Apr 20 19:30	353.83
2006 Apr 20 19:45	352.76
2006 Apr 20 20:00	350.66
2006 Apr 20 20:15	349.16
2006 Apr 20 20:30	344.88
2006 Apr 20 20:45	338.34
2006 Apr 20 21:00	335.29
2006 Apr 20 21:15	334.34
2006 Apr 20 21:30	334.26
2006 Apr 20 21:45	331.84
2006 Apr 20 22:00	329.22
2006 Apr 20 22:15	326.06
2006 Apr 20 22:30	325.68
2006 Apr 20 22:45	326
2006 Apr 20 23:00	328.01
2006 Apr 20 23:15	327.08
2006 Apr 20 23:30	324.04
2006 Apr 20 23:45	325.2
2006 Apr 21 00:00	323.76
2006 Apr 21 00:15	321.11
2006 Apr 21 00:30	322.17
2006 Apr 21 00:45	321.84
2006 Apr 21 01:00	322.06
2006 Apr 21 01:15	319.97
2006 Apr 21 01:30	318.26
2006 Apr 21 01:45	318.25
2006 Apr 21 02:00	316.54
2006 Apr 21 02:15	315.51
2006 Apr 21 02:30	315.68
2006 Apr 21 02:45	318.48
2006 Apr 21 03:00	317.31
2006 Apr 21 03:15	314.41
2006 Apr 21 03:30	314.76
2006 Apr 21 03:45	313.56
2006 Apr 21 04:00	312.31
2006 Apr 21 04:15	311.44
2006 Apr 21 04:30	309.72
2006 Apr 21 04:45	310.68
2006 Apr 21 05:00	311.48
2006 Apr 21 05:15	313.88
2006 Apr 21 05:30	314.47
2006 Apr 21 05:45	316.12
2006 Apr 21 06:00	314.83
2006 Apr 21 06:15	314.41
2006 Apr 21 06:30	313.28
2006 Apr 21 06:45	313.17
2006 Apr 21 07:00	314.79
2006 Apr 21 07:15	316.49
2006 Apr 21 07:30	321.84
2006 Apr 21 07:45	323.04
2006 Apr 21 08:00	323.58
2006 Apr 21 08:15	327.39
2006 Apr 21 08:30	333.78
2006 Apr 21 08:45	335.4
2006 Apr 21 09:00	339.32
2006 Apr 21 09:15	343.81
2006 Apr 21 09:30	350.8
2006 Apr 21 09:45	360.55
2006 Apr 21 10:00	365.58
2006 Apr 21 10:15	370.09
2006 Apr 21 10:30	376
2006 Apr 21 10:45	377.2
2006 Apr 21 11:00	377.76
2006 Apr 21 11:15	379.23
2006 Apr 21 11:30	379.93
2006 Apr 21 11:45	381.07
2006 Apr 21 12:00	382.94
2006 Apr 21 12:15	383.81
2006 Apr 21 12:30	384.45
2006 Apr 21 12:45	385.37
2006 Apr 21 13:00	387.05
2006 Apr 21 13:15	385.02
2006 Apr 21 13:30	384.53
2006 Apr 21 13:45	384.55
2006 Apr 21 14:00	382.88
2006 Apr 21 14:15	382.46
2006 Apr 21 14:30	383.09
2006 Apr 21 14:45	382.51
2006 Apr 21 15:00	379.71
2006 Apr 21 15:15	377.42
2006 Apr 21 15:30	378.71
2006 Apr 21 15:45	378.26
2006 Apr 21 16:00	373
2006 Apr 21 16:15	372.21
2006 Apr 21 16:30	372.49
2006 Apr 21 16:45	374.18
2006 Apr 21 17:00	365.84
2006 Apr 21 17:15	361.88
2006 Apr 21 17:30	358.69
2006 Apr 21 17:45	359.27
2006 Apr 21 18:00	359.48
2006 Apr 21 18:15	355.85
2006 Apr 21 18:30	353.62
2006 Apr 21 18:45	353.01
2006 Apr 21 19:00	351.32
2006 Apr 21 19:15	351.41
2006 Apr 21 19:30	351.77
2006 Apr 21 19:45	349.8
2006 Apr 21 20:00	346.61
2006 Apr 21 20:15	345.6
2006 Apr 21 20:30	345.76
2006 Apr 21 20:45	346.07
2006 Apr 21 21:00	344.48
2006 Apr 21 21:15	342.24
2006 Apr 21 21:30	340.35
2006 Apr 21 21:45	341.02
2006 Apr 21 22:00	340.25
2006 Apr 21 22:15	340.39
2006 Apr 21 22:30	339.84
2006 Apr 21 22:45	338.45
2006 Apr 21 23:00	337.79
2006 Apr 21 23:15	336.75
2006 Apr 21 23:30	335.55
2006 Apr 21 23:45	336.01
2006 Apr 22 00:00	336.42
2006 Apr 22 00:15	337.34
2006 Apr 22 00:30	338.68
2006 Apr 22 00:45	336.61
2006 Apr 22 01:00	336.75
2006 Apr 22 01:15	338.85
2006 Apr 22 01:30	339.13
2006 Apr 22 01:45	338.9
2006 Apr 22 02:00	338.16
2006 Apr 22 02:15	337.84
2006 Apr 22 02:30	334.02
2006 Apr 22 02:45	327.13
2006 Apr 22 03:00	322.68
2006 Apr 22 03:15	321.4
2006 Apr 22 03:30	321.93
2006 Apr 22 03:45	321.45
2006 Apr 22 04:00	321.18
2006 Apr 22 04:15	317.61
2006 Apr 22 04:30	316.18
2006 Apr 22 04:45	315.19
2006 Apr 22 05:00	314.31
2006 Apr 22 05:15	313.38
2006 Apr 22 05:30	312.22
2006 Apr 22 05:45	311.28
2006 Apr 22 06:00	310.85
2006 Apr 22 06:15	310.34
2006 Apr 22 06:30	310.3
2006 Apr 22 06:45	310.21
2006 Apr 22 07:00	310.09
2006 Apr 22 07:15	309.77
2006 Apr 22 07:30	309.66
2006 Apr 22 07:45	309.51
2006 Apr 22 08:00	309.52
2006 Apr 22 08:15	309.7
2006 Apr 22 08:30	309.72
2006 Apr 22 08:45	309.7
2006 Apr 22 09:00	309.94
2006 Apr 22 09:15	310.4
2006 Apr 22 09:30	310.59
2006 Apr 22 09:45	310.88
2006 Apr 22 10:00	311.15
2006 Apr 22 10:15	311.21
2006 Apr 22 10:30	311.36
2006 Apr 22 10:45	311.2
2006 Apr 22 11:00	311.46
2006 Apr 22 11:15	312.41
2006 Apr 22 11:30	313.1
2006 Apr 22 11:45	314.39
2006 Apr 22 12:00	314.99
2006 Apr 22 12:15	314.99
2006 Apr 22 12:30	315.03
2006 Apr 22 12:45	315.05
2006 Apr 22 13:00	315.06
2006 Apr 22 13:15	315.08
2006 Apr 22 13:30	315.19
2006 Apr 22 13:45	315.39
2006 Apr 22 14:00	315.54
2006 Apr 22 14:15	315.21
2006 Apr 22 14:30	317.47
2006 Apr 22 14:45	320
2006 Apr 22 15:00	318.83
2006 Apr 22 15:15	320.56
2006 Apr 22 15:30	320.58
2006 Apr 22 15:45	318.78
2006 Apr 22 16:00	321.02
2006 Apr 22 16:15	321.17
2006 Apr 22 16:30	318.87
2006 Apr 22 16:45	317.75
2006 Apr 22 17:00	317.81
2006 Apr 22 17:15	315.17
2006 Apr 22 17:30	315.73
2006 Apr 22 17:45	317.75
2006 Apr 22 18:00	318.46
2006 Apr 22 18:15	317.29
2006 Apr 22 18:30	315.84
2006 Apr 22 18:45	313.21
2006 Apr 22 19:00	312.52
2006 Apr 22 19:15	311.79
2006 Apr 22 19:30	310.14
2006 Apr 22 19:45	305.1
2006 Apr 22 20:00	303.7
2006 Apr 22 20:15	302.18
2006 Apr 22 20:30	301.14
2006 Apr 22 20:45	301.32
2006 Apr 22 21:00	303.28
2006 Apr 22 21:15	304.89
2006 Apr 22 21:30	306.39
2006 Apr 22 21:45	305.07
2006 Apr 22 22:00	303.47
2006 Apr 22 22:15	304.51
2006 Apr 22 22:30	304.61
2006 Apr 22 22:45	303.2
2006 Apr 22 23:00	299.68
2006 Apr 22 23:15	295.46
2006 Apr 22 23:30	294.47
2006 Apr 22 23:45	293.65
2006 Apr 23 00:00	293.29
2006 Apr 23 00:15	293.31
2006 Apr 23 00:30	292.92
2006 Apr 23 00:45	292.6
2006 Apr 23 01:00	291.95
2006 Apr 23 01:15	291.01
2006 Apr 23 01:30	290.17
2006 Apr 23 01:45	289.34
2006 Apr 23 02:00	288.27
2006 Apr 23 02:15	287.77
2006 Apr 23 02:30	286.85
2006 Apr 23 02:45	286.35
2006 Apr 23 03:00	285.86
2006 Apr 23 03:15	284.24
2006 Apr 23 03:30	283.89
2006 Apr 23 03:45	283.7
2006 Apr 23 04:00	283.59
2006 Apr 23 04:15	281.83
2006 Apr 23 04:30	281
2006 Apr 23 04:45	280.93
2006 Apr 23 05:00	279.53
2006 Apr 23 05:15	279.63
2006 Apr 23 05:30	280.3
2006 Apr 23 05:45	280.35
2006 Apr 23 06:00	280.59
2006 Apr 23 06:15	279.54
2006 Apr 23 06:30	280.05
2006 Apr 23 06:45	280.2
2006 Apr 23 07:00	279.96
2006 Apr 23 07:15	280.7
2006 Apr 23 07:30	284.5
2006 Apr 23 07:45	287.93
2006 Apr 23 08:00	290.5
2006 Apr 23 08:15	292.89
2006 Apr 23 08:30	295.53
2006 Apr 23 08:45	297.92
2006 Apr 23 09:00	300.99
2006 Apr 23 09:15	304.07
2006 Apr 23 09:30	309.02
2006 Apr 23 09:45	311.02
2006 Apr 23 10:00	312.34
2006 Apr 23 10:15	314.84
2006 Apr 23 10:30	317.15
2006 Apr 23 10:45	317.59
2006 Apr 23 11:00	317.57
2006 Apr 23 11:15	320.68
2006 Apr 23 11:30	320.94
2006 Apr 23 11:45	322.22
2006 Apr 23 12:00	322.96
2006 Apr 23 12:15	324.66
2006 Apr 23 12:30	326.66
2006 Apr 23 12:45	326.96
2006 Apr 23 13:00	328.65
2006 Apr 23 13:15	328.03
2006 Apr 23 13:30	330.88
2006 Apr 23 13:45	328.56
2006 Apr 23 14:00	331.44
2006 Apr 23 14:15	331.01
2006 Apr 23 14:30	331.05
2006 Apr 23 14:45	331.15
2006 Apr 23 15:00	332.67
2006 Apr 23 15:15	335.09
2006 Apr 23 15:30	334.39
2006 Apr 23 15:45	336.11
2006 Apr 23 16:00	335.94
2006 Apr 23 16:15	336.27
2006 Apr 23 16:30	337.48
2006 Apr 23 16:45	337.12
2006 Apr 23 17:00	337.48
2006 Apr 23 17:15	336.84
2006 Apr 23 17:30	336.64
2006 Apr 23 17:45	335.98
2006 Apr 23 18:00	334.59
2006 Apr 23 18:15	331.21
2006 Apr 23 18:30	325.68
2006 Apr 23 18:45	324.21
2006 Apr 23 19:00	322.08
2006 Apr 23 19:15	320.24
2006 Apr 23 19:30	318.02
2006 Apr 23 19:45	318.37
2006 Apr 23 20:00	316.26
2006 Apr 23 20:15	314.17
2006 Apr 23 20:30	310.98
2006 Apr 23 20:45	309.96
2006 Apr 23 21:00	309.61
2006 Apr 23 21:15	308.22
2006 Apr 23 21:30	306.24
2006 Apr 23 21:45	303.5
2006 Apr 23 22:00	300.55
2006 Apr 23 22:15	300.91
2006 Apr 23 22:30	297.97
2006 Apr 23 22:45	298.45
2006 Apr 23 23:00	296.83
2006 Apr 23 23:15	296.58
2006 Apr 23 23:30	295.1
2006 Apr 23 23:45	294.52
2006 Apr 24 00:00	293.86
2006 Apr 24 00:15	293.44
2006 Apr 24 00:30	292.96
2006 Apr 24 00:45	293.54
2006 Apr 24 01:00	292.64
2006 Apr 24 01:15	291.89
2006 Apr 24 01:30	291.62
2006 Apr 24 01:45	291.64
2006 Apr 24 02:00	291.97
2006 Apr 24 02:15	291.15
2006 Apr 24 02:30	290.31
2006 Apr 24 02:45	289.8
2006 Apr 24 03:00	289.72
2006 Apr 24 03:15	289.07
2006 Apr 24 03:30	288.92
2006 Apr 24 03:45	288.05
2006 Apr 24 04:00	287.41
2006 Apr 24 04:15	286.46
2006 Apr 24 04:30	286.04
2006 Apr 24 04:45	285.97
2006 Apr 24 05:00	285.19
2006 Apr 24 05:15	285.28
2006 Apr 24 05:30	284.62
2006 Apr 24 05:45	284.6
2006 Apr 24 06:00	284.65
2006 Apr 24 06:15	285.11
2006 Apr 24 06:30	285.36
2006 Apr 24 06:45	285.7
2006 Apr 24 07:00	286.23
2006 Apr 24 07:15	287.03
2006 Apr 24 07:30	290.84
2006 Apr 24 07:45	294.68
2006 Apr 24 08:00	297.99
2006 Apr 24 08:15	302.99
2006 Apr 24 08:30	308.33
2006 Apr 24 08:45	312.91
2006 Apr 24 09:00	316.23
2006 Apr 24 09:15	320.72
2006 Apr 24 09:30	326.58
2006 Apr 24 09:45	328.82
2006 Apr 24 10:00	332.99
2006 Apr 24 10:15	336.89
2006 Apr 24 10:30	343.01
2006 Apr 24 10:45	345.85
2006 Apr 24 11:00	348.17
2006 Apr 24 11:15	350.93
2006 Apr 24 11:30	352.18
2006 Apr 24 11:45	354.07
2006 Apr 24 12:00	356.81
2006 Apr 24 12:15	356.73
2006 Apr 24 12:30	358.25
2006 Apr 24 12:45	362.21
2006 Apr 24 13:00	362.52
2006 Apr 24 13:15	362.36
2006 Apr 24 13:30	364.12
2006 Apr 24 13:45	365.58
2006 Apr 24 14:00	366.1
2006 Apr 24 14:15	366.35
2006 Apr 24 14:30	364.68
2006 Apr 24 14:45	365.52
2006 Apr 24 15:00	366.88
2006 Apr 24 15:15	366.02
2006 Apr 24 15:30	365.85
2006 Apr 24 15:45	365.02
2006 Apr 24 16:00	364.99
2006 Apr 24 16:15	364.54
2006 Apr 24 16:30	363.9
2006 Apr 24 16:45	362.5
2006 Apr 24 17:00	362.82
2006 Apr 24 17:15	361.74
2006 Apr 24 17:30	360.77
2006 Apr 24 17:45	358.67
2006 Apr 24 18:00	354.88
2006 Apr 24 18:15	351.28
2006 Apr 24 18:30	349.84
2006 Apr 24 18:45	346.16
2006 Apr 24 19:00	342.36
2006 Apr 24 19:15	340.4
2006 Apr 24 19:30	337.76
2006 Apr 24 19:45	334.71
2006 Apr 24 20:00	332.12
2006 Apr 24 20:15	330.6
2006 Apr 24 20:30	328.28
2006 Apr 24 20:45	324.97
2006 Apr 24 21:00	321.88
2006 Apr 24 21:15	318.48
2006 Apr 24 21:30	319.78
2006 Apr 24 21:45	317.44
2006 Apr 24 22:00	316.52
2006 Apr 24 22:15	314.46
2006 Apr 24 22:30	312.61
2006 Apr 24 22:45	311.64
2006 Apr 24 23:00	311.01
2006 Apr 24 23:15	305.54
2006 Apr 24 23:30	305.67
2006 Apr 24 23:45	307.68
2006 Apr 25 00:00	303.95
2006 Apr 25 00:15	306.22
2006 Apr 25 00:30	304.68
2006 Apr 25 00:45	303.51
2006 Apr 25 01:00	304.51
2006 Apr 25 01:15	302.25
2006 Apr 25 01:30	301.77
2006 Apr 25 01:45	300.12
2006 Apr 25 02:00	300.51
2006 Apr 25 02:15	300.28
2006 Apr 25 02:30	298.33
2006 Apr 25 02:45	296.63
2006 Apr 25 03:00	296.58
2006 Apr 25 03:15	295.68
2006 Apr 25 03:30	293.5
2006 Apr 25 03:45	294.43
2006 Apr 25 04:00	294.72
2006 Apr 25 04:15	291.76
2006 Apr 25 04:30	291.13
2006 Apr 25 04:45	292.15
2006 Apr 25 05:00	292.17
2006 Apr 25 05:15	291.02
2006 Apr 25 05:30	289.78
2006 Apr 25 05:45	290.09
2006 Apr 25 06:00	290.19
2006 Apr 25 06:15	291.31
2006 Apr 25 06:30	292.19
2006 Apr 25 06:45	293.26
2006 Apr 25 07:00	297.01
2006 Apr 25 07:15	300.11
2006 Apr 25 07:30	307.97
2006 Apr 25 07:45	310.6
2006 Apr 25 08:00	307.03
2006 Apr 25 08:15	306.56
2006 Apr 25 08:30	310.49
2006 Apr 25 08:45	314.59
2006 Apr 25 09:00	320.73
2006 Apr 25 09:15	326.63
2006 Apr 25 09:30	334.69
2006 Apr 25 09:45	337.39
2006 Apr 25 10:00	342.32
2006 Apr 25 10:15	345.39
2006 Apr 25 10:30	349.64
2006 Apr 25 10:45	352.07
2006 Apr 25 11:00	356.66
2006 Apr 25 11:15	359.38
2006 Apr 25 11:30	362.37
2006 Apr 25 11:45	359.13
2006 Apr 25 12:00	360.77
2006 Apr 25 12:15	361.22
2006 Apr 25 12:30	361.53
2006 Apr 25 12:45	362.48
2006 Apr 25 13:00	362.55
2006 Apr 25 13:15	364.05
2006 Apr 25 13:30	364.4
2006 Apr 25 13:45	364.33
2006 Apr 25 14:00	364.97
2006 Apr 25 14:15	365.2
2006 Apr 25 14:30	364.89
2006 Apr 25 14:45	364.03
2006 Apr 25 15:00	362.9
2006 Apr 25 15:15	362.11
2006 Apr 25 15:30	361.99
2006 Apr 25 15:45	362.8
2006 Apr 25 16:00	362.72
2006 Apr 25 16:15	361.14
2006 Apr 25 16:30	359.33
2006 Apr 25 16:45	359.07
2006 Apr 25 17:00	358.24
2006 Apr 25 17:15	356.64
2006 Apr 25 17:30	355.66
2006 Apr 25 17:45	352.63
2006 Apr 25 18:00	350.36
2006 Apr 25 18:15	348.36
2006 Apr 25 18:30	346.38
2006 Apr 25 18:45	344.25
2006 Apr 25 19:00	342.54
2006 Apr 25 19:15	341.51
2006 Apr 25 19:30	340.73
2006 Apr 25 19:45	338.58
2006 Apr 25 20:00	338.33
2006 Apr 25 20:15	336.97
2006 Apr 25 20:30	335.17
2006 Apr 25 20:45	335.58
2006 Apr 25 21:00	336.31
2006 Apr 25 21:15	335.59
2006 Apr 25 21:30	334.65
2006 Apr 25 21:45	333.11
2006 Apr 25 22:00	331.46
2006 Apr 25 22:15	328.91
2006 Apr 25 22:30	325.69
2006 Apr 25 22:45	323.1
2006 Apr 25 23:00	320.08
2006 Apr 25 23:15	319.72
2006 Apr 25 23:30	320.03
2006 Apr 25 23:45	321.83
2006 Apr 26 00:00	320.33
2006 Apr 26 00:15	320.64
2006 Apr 26 00:30	318.18
2006 Apr 26 00:45	316.17
2006 Apr 26 01:00	315.59
2006 Apr 26 01:15	311.77
2006 Apr 26 01:30	311.46
2006 Apr 26 01:45	308.09
2006 Apr 26 02:00	307.9
2006 Apr 26 02:15	305.4
2006 Apr 26 02:30	304.05
2006 Apr 26 02:45	306.92
2006 Apr 26 03:00	308.43
2006 Apr 26 03:15	307.97
2006 Apr 26 03:30	308.93
2006 Apr 26 03:45	306.96
2006 Apr 26 04:00	306.77
2006 Apr 26 04:15	307.18
2006 Apr 26 04:30	302.97
2006 Apr 26 04:45	301.82
2006 Apr 26 05:00	303.96
2006 Apr 26 05:15	303.46
2006 Apr 26 05:30	302.9
2006 Apr 26 05:45	302.11
2006 Apr 26 06:00	300.95
2006 Apr 26 06:15	301.77
2006 Apr 26 06:30	302.73
2006 Apr 26 06:45	301.74
2006 Apr 26 07:00	302.7
2006 Apr 26 07:15	305.2
2006 Apr 26 07:30	313.94
2006 Apr 26 07:45	319.2
2006 Apr 26 08:00	323.54
2006 Apr 26 08:15	329.27
2006 Apr 26 08:30	334.37
2006 Apr 26 08:45	339.03
2006 Apr 26 09:00	344.54
2006 Apr 26 09:15	349.72
2006 Apr 26 09:30	356.44
2006 Apr 26 09:45	355.54
2006 Apr 26 10:00	357.23
2006 Apr 26 10:15	360.36
2006 Apr 26 10:30	363.8
2006 Apr 26 10:45	363.72
2006 Apr 26 11:00	363.01
2006 Apr 26 11:15	363.3
2006 Apr 26 11:30	361.44
2006 Apr 26 11:45	365.33
2006 Apr 26 12:00	362.61
2006 Apr 26 12:15	363.91
2006 Apr 26 12:30	368.58
2006 Apr 26 12:45	368.7
2006 Apr 26 13:00	370.12
2006 Apr 26 13:15	369.66
2006 Apr 26 13:30	368.73
2006 Apr 26 13:45	368.38
2006 Apr 26 14:00	364.5
2006 Apr 26 14:15	365.21
2006 Apr 26 14:30	365.01
2006 Apr 26 14:45	366.77
2006 Apr 26 15:00	372.55
2006 Apr 26 15:15	367.87
2006 Apr 26 15:30	370.04
2006 Apr 26 15:45	369.07
2006 Apr 26 16:00	370.1
2006 Apr 26 16:15	370.64
2006 Apr 26 16:30	369.05
2006 Apr 26 16:45	367.59
2006 Apr 26 17:00	367.46
2006 Apr 26 17:15	363.33
2006 Apr 26 17:30	363.02
2006 Apr 26 17:45	360.46
2006 Apr 26 18:00	358.33
2006 Apr 26 18:15	354.95
2006 Apr 26 18:30	356.52
2006 Apr 26 18:45	353.88
2006 Apr 26 19:00	351.85
2006 Apr 26 19:15	349.7
2006 Apr 26 19:30	349
2006 Apr 26 19:45	345.45
2006 Apr 26 20:00	343.33
2006 Apr 26 20:15	340.07
2006 Apr 26 20:30	338.49
2006 Apr 26 20:45	338.81
2006 Apr 26 21:00	338.46
2006 Apr 26 21:15	335.52
2006 Apr 26 21:30	336.1
2006 Apr 26 21:45	338.1
2006 Apr 26 22:00	340.47
2006 Apr 26 22:15	342.58
2006 Apr 26 22:30	338.8
2006 Apr 26 22:45	329.14
2006 Apr 26 23:00	330.61
2006 Apr 26 23:15	331.73
2006 Apr 26 23:30	331.99
2006 Apr 26 23:45	332.04
2006 Apr 27 00:00	330.04
2006 Apr 27 00:15	330.53
2006 Apr 27 00:30	325.68
2006 Apr 27 00:45	323.64
2006 Apr 27 01:00	322.64
2006 Apr 27 01:15	324.86
2006 Apr 27 01:30	323.81
2006 Apr 27 01:45	324.56
2006 Apr 27 02:00	324.23
2006 Apr 27 02:15	323.44
2006 Apr 27 02:30	321.24
2006 Apr 27 02:45	321.99
2006 Apr 27 03:00	325.19
2006 Apr 27 03:15	329.9
2006 Apr 27 03:30	324.9
2006 Apr 27 03:45	323.35
2006 Apr 27 04:00	320.47
2006 Apr 27 04:15	316.13
2006 Apr 27 04:30	314.5
2006 Apr 27 04:45	312.5
2006 Apr 27 05:00	313.93
2006 Apr 27 05:15	311.73
2006 Apr 27 05:30	309.45
2006 Apr 27 05:45	305.96
2006 Apr 27 06:00	304.09
2006 Apr 27 06:15	304.79
2006 Apr 27 06:30	303.45
2006 Apr 27 06:45	306.05
2006 Apr 27 07:00	309.9
2006 Apr 27 07:15	312.39
2006 Apr 27 07:30	325.23
2006 Apr 27 07:45	331.06
2006 Apr 27 08:00	333.87
2006 Apr 27 08:15	335.87
2006 Apr 27 08:30	339.7
2006 Apr 27 08:45	339.23
2006 Apr 27 09:00	341.6
2006 Apr 27 09:15	344.75
2006 Apr 27 09:30	349.89
2006 Apr 27 09:45	347.77
2006 Apr 27 10:00	347.86
2006 Apr 27 10:15	351
2006 Apr 27 10:30	352.82
2006 Apr 27 10:45	350.76
2006 Apr 27 11:00	352.54
2006 Apr 27 11:15	355.94
2006 Apr 27 11:30	357.05
2006 Apr 27 11:45	358.22
2006 Apr 27 12:00	357.99
2006 Apr 27 12:15	360
2006 Apr 27 12:30	359.88
2006 Apr 27 12:45	360.27
2006 Apr 27 13:00	361.86
2006 Apr 27 13:15	361.99
2006 Apr 27 13:30	362.07
2006 Apr 27 13:45	361.11
2006 Apr 27 14:00	360.95
2006 Apr 27 14:15	359.69
2006 Apr 27 14:30	358.75
2006 Apr 27 14:45	359.96
2006 Apr 27 15:00	359.86
2006 Apr 27 15:15	359.38
2006 Apr 27 15:30	358.63
2006 Apr 27 15:45	358.84
2006 Apr 27 16:00	356.83
2006 Apr 27 16:15	358.34
2006 Apr 27 16:30	357.43
2006 Apr 27 16:45	356.02
2006 Apr 27 17:00	354.56
2006 Apr 27 17:15	354.19
2006 Apr 27 17:30	353
2006 Apr 27 17:45	351.6
2006 Apr 27 18:00	349.79
2006 Apr 27 18:15	348.51
2006 Apr 27 18:30	345.96
2006 Apr 27 18:45	342.93
2006 Apr 27 19:00	341.65
2006 Apr 27 19:15	341.01
2006 Apr 27 19:30	339.62
2006 Apr 27 19:45	337.99
2006 Apr 27 20:00	336.24
2006 Apr 27 20:15	336.55
2006 Apr 27 20:30	335.81
2006 Apr 27 20:45	335.74
2006 Apr 27 21:00	334.7
2006 Apr 27 21:15	332.88
2006 Apr 27 21:30	331.13
2006 Apr 27 21:45	327.82
2006 Apr 27 22:00	327.04
2006 Apr 27 22:15	325.47
2006 Apr 27 22:30	326.64
2006 Apr 27 22:45	324.79
2006 Apr 27 23:00	324.27
2006 Apr 27 23:15	322.17
2006 Apr 27 23:30	323.18
2006 Apr 27 23:45	324.99
2006 Apr 28 00:00	323.07
2006 Apr 28 00:15	321.77
2006 Apr 28 00:30	318.19
2006 Apr 28 00:45	317.65
2006 Apr 28 01:00	316.02
2006 Apr 28 01:15	315.25
2006 Apr 28 01:30	311.73
2006 Apr 28 01:45	314.7
2006 Apr 28 02:00	314.51
2006 Apr 28 02:15	312.39
2006 Apr 28 02:30	310.11
2006 Apr 28 02:45	311.3
2006 Apr 28 03:00	312.95
2006 Apr 28 03:15	311.86
2006 Apr 28 03:30	312.11
2006 Apr 28 03:45	311.23
2006 Apr 28 04:00	311.48
2006 Apr 28 04:15	309.13
2006 Apr 28 04:30	310.65
2006 Apr 28 04:45	312.7
2006 Apr 28 05:00	309.23
2006 Apr 28 05:15	306.93
2006 Apr 28 05:30	307.47
2006 Apr 28 05:45	306.86
2006 Apr 28 06:00	305.67
2006 Apr 28 06:15	306.99
2006 Apr 28 06:30	307.71
2006 Apr 28 06:45	310.43
2006 Apr 28 07:00	312.05
2006 Apr 28 07:15	319.23
2006 Apr 28 07:30	329.14
2006 Apr 28 07:45	332.23
2006 Apr 28 08:00	331.8
2006 Apr 28 08:15	333.93
2006 Apr 28 08:30	338.9
2006 Apr 28 08:45	343.71
2006 Apr 28 09:00	349.08
2006 Apr 28 09:15	355.4
2006 Apr 28 09:30	360.14
2006 Apr 28 09:45	364.66
2006 Apr 28 10:00	368.39
2006 Apr 28 10:15	371.98
2006 Apr 28 10:30	379.06
2006 Apr 28 10:45	379.45
2006 Apr 28 11:00	382.55
2006 Apr 28 11:15	387.06
2006 Apr 28 11:30	383.2
2006 Apr 28 11:45	385.94
2006 Apr 28 12:00	386.39
2006 Apr 28 12:15	387.16
2006 Apr 28 12:30	388.09
2006 Apr 28 12:45	389.31
2006 Apr 28 13:00	388.57
2006 Apr 28 13:15	389.52
2006 Apr 28 13:30	390.2
2006 Apr 28 13:45	388.76
2006 Apr 28 14:00	389.66
2006 Apr 28 14:15	389.61
2006 Apr 28 14:30	388.54
2006 Apr 28 14:45	388.6
2006 Apr 28 15:00	388.53
2006 Apr 28 15:15	388.72
2006 Apr 28 15:30	388.1
2006 Apr 28 15:45	385.55
2006 Apr 28 16:00	387.33
2006 Apr 28 16:15	388.33
2006 Apr 28 16:30	386.92
2006 Apr 28 16:45	385.2
2006 Apr 28 17:00	384.28
2006 Apr 28 17:15	382.16
2006 Apr 28 17:30	380.55
2006 Apr 28 17:45	378.83
2006 Apr 28 18:00	375.36
2006 Apr 28 18:15	374.55
2006 Apr 28 18:30	376.05
2006 Apr 28 18:45	373.51
2006 Apr 28 19:00	372.48
2006 Apr 28 19:15	374.9
2006 Apr 28 19:30	375.46
2006 Apr 28 19:45	373.95
2006 Apr 28 20:00	372.36
2006 Apr 28 20:15	372.21
2006 Apr 28 20:30	370.52
2006 Apr 28 20:45	370.37
2006 Apr 28 21:00	368.65
2006 Apr 28 21:15	368.53
2006 Apr 28 21:30	368.1
2006 Apr 28 21:45	367.98
2006 Apr 28 22:00	367.55
2006 Apr 28 22:15	365.86
2006 Apr 28 22:30	364.8
2006 Apr 28 22:45	364.36
2006 Apr 28 23:00	363.65
2006 Apr 28 23:15	363.1
2006 Apr 28 23:30	362.05
2006 Apr 28 23:45	361.19
2006 Apr 29 00:00	359.19
2006 Apr 29 00:15	360.86
2006 Apr 29 00:30	360.64
2006 Apr 29 00:45	360.75
2006 Apr 29 01:00	359.34
2006 Apr 29 01:15	359.1
2006 Apr 29 01:30	358.93
2006 Apr 29 01:45	359.7
2006 Apr 29 02:00	359.45
2006 Apr 29 02:15	361.31
2006 Apr 29 02:30	361.06
2006 Apr 29 02:45	360.53
2006 Apr 29 03:00	359.13
2006 Apr 29 03:15	358.91
2006 Apr 29 03:30	357.81
2006 Apr 29 03:45	359.88
2006 Apr 29 04:00	358.64
2006 Apr 29 04:15	358.45
2006 Apr 29 04:30	359.51
2006 Apr 29 04:45	360.62
2006 Apr 29 05:00	359.29
2006 Apr 29 05:15	360.48
2006 Apr 29 05:30	357.67
2006 Apr 29 05:45	361.08
2006 Apr 29 06:00	356.67
2006 Apr 29 06:15	357.46
2006 Apr 29 06:30	358.06
2006 Apr 29 06:45	359.23
2006 Apr 29 07:00	359.53
2006 Apr 29 07:15	360.83
2006 Apr 29 07:30	361.35
2006 Apr 29 07:45	362.35
2006 Apr 29 08:00	363.05
2006 Apr 29 08:15	363.79
2006 Apr 29 08:30	366.09
2006 Apr 29 08:45	367.18
2006 Apr 29 09:00	369.28
2006 Apr 29 09:15	372.41
2006 Apr 29 09:30	373.62
2006 Apr 29 09:45	373.88
2006 Apr 29 10:00	375.16
2006 Apr 29 10:15	377.93
2006 Apr 29 10:30	384.71
2006 Apr 29 10:45	383.09
2006 Apr 29 11:00	387.44
2006 Apr 29 11:15	385.59
2006 Apr 29 11:30	391.08
2006 Apr 29 11:45	392.05
2006 Apr 29 12:00	390.38
2006 Apr 29 12:15	389.3
2006 Apr 29 12:30	388.06
2006 Apr 29 12:45	390.58
2006 Apr 29 13:00	390.71
2006 Apr 29 13:15	392.69
2006 Apr 29 13:30	397.11
2006 Apr 29 13:45	388.39
2006 Apr 29 14:00	385.57
2006 Apr 29 14:15	390.1
2006 Apr 29 14:30	390.56
2006 Apr 29 14:45	391.94
2006 Apr 29 15:00	390.29
2006 Apr 29 15:15	397.94
2006 Apr 29 15:30	399.29
2006 Apr 29 15:45	396.15
2006 Apr 29 16:00	395.08
2006 Apr 29 16:15	390.2
2006 Apr 29 16:30	392.75
2006 Apr 29 16:45	389.87
2006 Apr 29 17:00	384.09
2006 Apr 29 17:15	383.13
2006 Apr 29 17:30	376.75
2006 Apr 29 17:45	376.17
2006 Apr 29 18:00	377.83
2006 Apr 29 18:15	376.73
2006 Apr 29 18:30	372.14
2006 Apr 29 18:45	368.07
2006 Apr 29 19:00	370.59
2006 Apr 29 19:15	366.99
2006 Apr 29 19:30	363.29
2006 Apr 29 19:45	356.27
2006 Apr 29 20:00	353.36
2006 Apr 29 20:15	347.7
2006 Apr 29 20:30	347.87
2006 Apr 29 20:45	351.83
2006 Apr 29 21:00	352.87
2006 Apr 29 21:15	352.69
2006 Apr 29 21:30	350.85
2006 Apr 29 21:45	346.29
2006 Apr 29 22:00	345.4
2006 Apr 29 22:15	345.24
2006 Apr 29 22:30	346.52
2006 Apr 29 22:45	348.21
2006 Apr 29 23:00	347.52
2006 Apr 29 23:15	348.54
2006 Apr 29 23:30	349.5
2006 Apr 29 23:45	348.98
2006 Apr 30 00:00	347.86
2006 Apr 30 00:15	348.6
2006 Apr 30 00:30	348.57
2006 Apr 30 00:45	348.9
2006 Apr 30 01:00	348.43
2006 Apr 30 01:15	346.41
2006 Apr 30 01:30	345.03
2006 Apr 30 01:45	344.07
2006 Apr 30 02:00	340.46
2006 Apr 30 02:15	333.18
2006 Apr 30 02:30	327.75
2006 Apr 30 02:45	325.85
2006 Apr 30 03:00	324.43
2006 Apr 30 03:15	323.76
2006 Apr 30 03:30	323.29
2006 Apr 30 03:45	322.93
2006 Apr 30 04:00	322.75
2006 Apr 30 04:15	322.52
2006 Apr 30 04:30	322.48
2006 Apr 30 04:45	322.66
2006 Apr 30 05:00	322.35
2006 Apr 30 05:15	321.64
2006 Apr 30 05:30	320.95
2006 Apr 30 05:45	320.64
2006 Apr 30 06:00	320.3
2006 Apr 30 06:15	319.31
2006 Apr 30 06:30	318.44
2006 Apr 30 06:45	317.7
2006 Apr 30 07:00	316.7
2006 Apr 30 07:15	316.02
2006 Apr 30 07:30	315.27
2006 Apr 30 07:45	314.94
2006 Apr 30 08:00	314.89
2006 Apr 30 08:15	314.86
2006 Apr 30 08:30	314.92
2006 Apr 30 08:45	315.37
2006 Apr 30 09:00	314.93
2006 Apr 30 09:15	313.94
2006 Apr 30 09:30	313.56
2006 Apr 30 09:45	313
2006 Apr 30 10:00	312.21
2006 Apr 30 10:15	311.57
2006 Apr 30 10:30	311.49
2006 Apr 30 10:45	311.68
2006 Apr 30 11:00	311.88
2006 Apr 30 11:15	311.9
2006 Apr 30 11:30	312.11
2006 Apr 30 11:45	312.57
2006 Apr 30 12:00	312.94
2006 Apr 30 12:15	313.67
2006 Apr 30 12:30	314.07
2006 Apr 30 12:45	314.23
2006 Apr 30 13:00	314.48
2006 Apr 30 13:15	314.88
2006 Apr 30 13:30	315.13
2006 Apr 30 13:45	315.13
2006 Apr 30 14:00	315.13
2006 Apr 30 14:15	315.07
2006 Apr 30 14:30	315.06
2006 Apr 30 14:45	315.08
2006 Apr 30 15:00	315.08
2006 Apr 30 15:15	315.05
2006 Apr 30 15:30	314.67
2006 Apr 30 15:45	314.66
2006 Apr 30 16:00	316.71
2006 Apr 30 16:15	318.84
2006 Apr 30 16:30	318.85
2006 Apr 30 16:45	319.28
2006 Apr 30 17:00	319.34
2006 Apr 30 17:15	319.25
2006 Apr 30 17:30	319.78
2006 Apr 30 17:45	319.51
2006 Apr 30 18:00	319.04
2006 Apr 30 18:15	318.16
2006 Apr 30 18:30	318.19
2006 Apr 30 18:45	318.54
2006 Apr 30 19:00	318.47
2006 Apr 30 19:15	318.42
2006 Apr 30 19:30	318.11
2006 Apr 30 19:45	314.69
2006 Apr 30 20:00	312.03
2006 Apr 30 20:15	311.25
2006 Apr 30 20:30	312.81
2006 Apr 30 20:45	314.85
2006 Apr 30 21:00	314.63
2006 Apr 30 21:15	312.28
2006 Apr 30 21:30	308.71
2006 Apr 30 21:45	310.89
2006 Apr 30 22:00	311.45
2006 Apr 30 22:15	311.19
2006 Apr 30 22:30	307.56
2006 Apr 30 22:45	307.48
2006 Apr 30 23:00	306.89
2006 Apr 30 23:15	307.77
2006 Apr 30 23:30	307.28
2006 Apr 30 23:45	307.1
2006 May 1 00:00	307.43
2006 May 1 00:15	306
2006 May 1 00:30	305.05
2006 May 1 00:45	305.45
2006 May 1 01:00	304.62
2006 May 1 01:15	303.7
2006 May 1 01:30	302.94
2006 May 1 01:45	302.47
2006 May 1 02:00	304.03
2006 May 1 02:15	305.99
2006 May 1 02:30	306.15
2006 May 1 02:45	307.83
2006 May 1 03:00	307.7
2006 May 1 03:15	308.01
2006 May 1 03:30	307.79
2006 May 1 03:45	308.52
2006 May 1 04:00	309.2
2006 May 1 04:15	309.67
2006 May 1 04:30	309.59
2006 May 1 04:45	309.87
2006 May 1 05:00	310.19
2006 May 1 05:15	310.55
2006 May 1 05:30	310.74
2006 May 1 05:45	310.61
2006 May 1 06:00	310.85
2006 May 1 06:15	311.25
2006 May 1 06:30	310.25
2006 May 1 06:45	309.39
2006 May 1 07:00	309.57
2006 May 1 07:15	310.89
2006 May 1 07:30	310.91
2006 May 1 07:45	311.7
2006 May 1 08:00	314.42
2006 May 1 08:15	317.88
2006 May 1 08:30	321.41
2006 May 1 08:45	323.92
2006 May 1 09:00	324.3
2006 May 1 09:15	322.52
2006 May 1 09:30	323.73
2006 May 1 09:45	328.94
2006 May 1 10:00	328.73
2006 May 1 10:15	328.9
2006 May 1 10:30	328.59
2006 May 1 10:45	328.6
2006 May 1 11:00	330.5
2006 May 1 11:15	333.94
2006 May 1 11:30	335.36
2006 May 1 11:45	334.45
2006 May 1 12:00	334.65
2006 May 1 12:15	335.48
2006 May 1 12:30	339.38
2006 May 1 12:45	339.4
2006 May 1 13:00	340.17
2006 May 1 13:15	343.93
2006 May 1 13:30	343.71
2006 May 1 13:45	337.65
2006 May 1 14:00	337.25
2006 May 1 14:15	336.96
2006 May 1 14:30	335.31
2006 May 1 14:45	332.5
2006 May 1 15:00	333.08
2006 May 1 15:15	332.04
2006 May 1 15:30	332.56
2006 May 1 15:45	326.96
2006 May 1 16:00	327.37
2006 May 1 16:15	328.71
2006 May 1 16:30	328.22
2006 May 1 16:45	326.72
2006 May 1 17:00	326.29
2006 May 1 17:15	325.66
2006 May 1 17:30	324.3
2006 May 1 17:45	322.62
2006 May 1 18:00	321.81
2006 May 1 18:15	321.41
2006 May 1 18:30	319.77
2006 May 1 18:45	318.97
2006 May 1 19:00	317.82
2006 May 1 19:15	315.18
2006 May 1 19:30	315.32
2006 May 1 19:45	315.15
2006 May 1 20:00	315.14
2006 May 1 20:15	315.13
2006 May 1 20:30	315.13
2006 May 1 20:45	315.1
2006 May 1 21:00	315.1
2006 May 1 21:15	315.1
2006 May 1 21:30	315.11
2006 May 1 21:45	315.12
2006 May 1 22:00	315.11
2006 May 1 22:15	315.1
2006 May 1 22:30	315.05
2006 May 1 22:45	315.05
2006 May 1 23:00	315.03
2006 May 1 23:15	315.03
2006 May 1 23:30	315
2006 May 1 23:45	315.04
2006 May 2 00:00	315.11
2006 May 2 00:15	315.1
2006 May 2 00:30	315.09
2006 May 2 00:45	315.11
2006 May 2 01:00	315.1
2006 May 2 01:15	315.07
2006 May 2 01:30	315.08
2006 May 2 01:45	315.08
2006 May 2 02:00	315.1
2006 May 2 02:15	315.11
2006 May 2 02:30	315.12
2006 May 2 02:45	315.14
2006 May 2 03:00	315.02
2006 May 2 03:15	314.16
2006 May 2 03:30	313.32
2006 May 2 03:45	312.46
2006 May 2 04:00	311.49
2006 May 2 04:15	311.04
2006 May 2 04:30	310.64
2006 May 2 04:45	310.11
2006 May 2 05:00	309.38
2006 May 2 05:15	308.74
2006 May 2 05:30	308.48
2006 May 2 05:45	308.35
2006 May 2 06:00	308.63
2006 May 2 06:15	308.93
2006 May 2 06:30	309.77
2006 May 2 06:45	310.36
2006 May 2 07:00	310.58
2006 May 2 07:15	311.57
2006 May 2 07:30	312.1
2006 May 2 07:45	312.68
2006 May 2 08:00	313.19
2006 May 2 08:15	314
2006 May 2 08:30	314.79
2006 May 2 08:45	314.95
2006 May 2 09:00	314.96
2006 May 2 09:15	314.95
2006 May 2 09:30	314.85
2006 May 2 09:45	313.92
2006 May 2 10:00	315.62
2006 May 2 10:15	319.27
2006 May 2 10:30	319.57
2006 May 2 10:45	320.89
2006 May 2 11:00	321.7
2006 May 2 11:15	321.98
2006 May 2 11:30	323.96
2006 May 2 11:45	322.67
2006 May 2 12:00	325.53
2006 May 2 12:15	325.67
2006 May 2 12:30	326.42
2006 May 2 12:45	328.13
2006 May 2 13:00	328.39
2006 May 2 13:15	329.34
2006 May 2 13:30	329.73
2006 May 2 13:45	328.68
2006 May 2 14:00	332.95
2006 May 2 14:15	332.55
2006 May 2 14:30	330.93
2006 May 2 14:45	334
2006 May 2 15:00	332.31
2006 May 2 15:15	332.2
2006 May 2 15:30	334.87
2006 May 2 15:45	334.29
2006 May 2 16:00	328.21
2006 May 2 16:15	333.29
2006 May 2 16:30	333.01
2006 May 2 16:45	332.96
2006 May 2 17:00	328.31
2006 May 2 17:15	329.87
2006 May 2 17:30	331.9
2006 May 2 17:45	332.55
2006 May 2 18:00	331.91
2006 May 2 18:15	329.79
2006 May 2 18:30	326.84
2006 May 2 18:45	327.43
2006 May 2 19:00	326.78
2006 May 2 19:15	325.37
2006 May 2 19:30	323.56
2006 May 2 19:45	324.17
2006 May 2 20:00	324.54
2006 May 2 20:15	324.21
2006 May 2 20:30	318.5
2006 May 2 20:45	317.26
2006 May 2 21:00	317.44
2006 May 2 21:15	317.26
2006 May 2 21:30	318.85
2006 May 2 21:45	317.99
2006 May 2 22:00	318.46
2006 May 2 22:15	318.47
2006 May 2 22:30	318.33
2006 May 2 22:45	315.3
2006 May 2 23:00	315.36
2006 May 2 23:15	314.47
2006 May 2 23:30	313.4
2006 May 2 23:45	315.25
2006 May 3 00:00	314.73
2006 May 3 00:15	313.63
2006 May 3 00:30	313.3
2006 May 3 00:45	311.32
2006 May 3 01:00	309.59
2006 May 3 01:15	310.73
2006 May 3 01:30	310.96
2006 May 3 01:45	308.35
2006 May 3 02:00	305.73
2006 May 3 02:15	307.71
2006 May 3 02:30	307.81
2006 May 3 02:45	307.79
2006 May 3 03:00	307.02
2006 May 3 03:15	308.1
2006 May 3 03:30	308.07
2006 May 3 03:45	304.51
2006 May 3 04:00	306.92
2006 May 3 04:15	307.13
2006 May 3 04:30	309.06
2006 May 3 04:45	309.88
2006 May 3 05:00	311.46
2006 May 3 05:15	312.57
2006 May 3 05:30	311.96
2006 May 3 05:45	304.85
2006 May 3 06:00	300.96
2006 May 3 06:15	304.31
2006 May 3 06:30	309.31
2006 May 3 06:45	310.53
2006 May 3 07:00	311.62
2006 May 3 07:15	314.16
2006 May 3 07:30	312.02
2006 May 3 07:45	312.04
2006 May 3 08:00	315.3
2006 May 3 08:15	317.16
2006 May 3 08:30	319.01
2006 May 3 08:45	321.79
2006 May 3 09:00	322.77
2006 May 3 09:15	324.12
2006 May 3 09:30	324.1
2006 May 3 09:45	323.71
2006 May 3 10:00	326.22
2006 May 3 10:15	329.3
2006 May 3 10:30	326.67
2006 May 3 10:45	326.3
2006 May 3 11:00	327.81
2006 May 3 11:15	330.56
2006 May 3 11:30	331.56
2006 May 3 11:45	332.95
2006 May 3 12:00	329.82
2006 May 3 12:15	331.18
2006 May 3 12:30	340.05
2006 May 3 12:45	341.71
2006 May 3 13:00	333.26
2006 May 3 13:15	329.63
2006 May 3 13:30	339.66
2006 May 3 13:45	334.52
2006 May 3 14:00	332.68
2006 May 3 14:15	337.6
2006 May 3 14:30	332.74
2006 May 3 14:45	336.55
2006 May 3 15:00	339.15
2006 May 3 15:15	334.34
2006 May 3 15:30	339.72
2006 May 3 15:45	338.47
2006 May 3 16:00	335.96
2006 May 3 16:15	334.54
2006 May 3 16:30	336.14
2006 May 3 16:45	340.33
2006 May 3 17:00	338.35
2006 May 3 17:15	333.11
2006 May 3 17:30	334.07
2006 May 3 17:45	337.13
2006 May 3 18:00	339.45
2006 May 3 18:15	335.97
2006 May 3 18:30	330.48
2006 May 3 18:45	327.61
2006 May 3 19:00	327.03
2006 May 3 19:15	327.45
2006 May 3 19:30	323.37
2006 May 3 19:45	320.62
2006 May 3 20:00	320.36
2006 May 3 20:15	317.38
2006 May 3 20:30	315.68
2006 May 3 20:45	315.2
2006 May 3 21:00	313.4
2006 May 3 21:15	309.6
2006 May 3 21:30	308.29
2006 May 3 21:45	307.06
2006 May 3 22:00	303.85
2006 May 3 22:15	302.22
2006 May 3 22:30	301.51
2006 May 3 22:45	299.13
2006 May 3 23:00	298.79
2006 May 3 23:15	298.52
2006 May 3 23:30	299.9
2006 May 3 23:45	298.01
2006 May 4 00:00	298.55
2006 May 4 00:15	297.49
2006 May 4 00:30	295.78
2006 May 4 00:45	295.54
2006 May 4 01:00	295.02
2006 May 4 01:15	294.96
2006 May 4 01:30	294.65
2006 May 4 01:45	294.1
2006 May 4 02:00	294.11
2006 May 4 02:15	294.08
2006 May 4 02:30	293.94
2006 May 4 02:45	293.38
2006 May 4 03:00	293.75
2006 May 4 03:15	293.59
2006 May 4 03:30	292.97
2006 May 4 03:45	292.25
2006 May 4 04:00	292.26
2006 May 4 04:15	292.33
2006 May 4 04:30	291.47
2006 May 4 04:45	291.04
2006 May 4 05:00	290.77
2006 May 4 05:15	290.5
2006 May 4 05:30	290.03
2006 May 4 05:45	289.82
2006 May 4 06:00	290.17
2006 May 4 06:15	289.71
2006 May 4 06:30	290.12
2006 May 4 06:45	291.26
2006 May 4 07:00	293.76
2006 May 4 07:15	297.54
2006 May 4 07:30	301.31
2006 May 4 07:45	305.11
2006 May 4 08:00	309.81
2006 May 4 08:15	312.74
2006 May 4 08:30	316.63
2006 May 4 08:45	319.82
2006 May 4 09:00	324.65
2006 May 4 09:15	327.61
2006 May 4 09:30	331.82
2006 May 4 09:45	336.7
2006 May 4 10:00	338.49
2006 May 4 10:15	341.94
2006 May 4 10:30	346.52
2006 May 4 10:45	348.62
2006 May 4 11:00	348.73
2006 May 4 11:15	351.49
2006 May 4 11:30	353.1
2006 May 4 11:45	355.84
2006 May 4 12:00	358.93
2006 May 4 12:15	358.89
2006 May 4 12:30	361.32
2006 May 4 12:45	362.42
2006 May 4 13:00	363.67
2006 May 4 13:15	362.89
2006 May 4 13:30	361.6
2006 May 4 13:45	365.37
2006 May 4 14:00	365.5
2006 May 4 14:15	363.83
2006 May 4 14:30	362.92
2006 May 4 14:45	363.65
2006 May 4 15:00	364.83
2006 May 4 15:15	365.26
2006 May 4 15:30	365.13
2006 May 4 15:45	365.49
2006 May 4 16:00	366.07
2006 May 4 16:15	365.4
2006 May 4 16:30	365.98
2006 May 4 16:45	365.2
2006 May 4 17:00	363.85
2006 May 4 17:15	363.74
2006 May 4 17:30	362.83
2006 May 4 17:45	360.98
2006 May 4 18:00	360.26
2006 May 4 18:15	358.7
2006 May 4 18:30	355.68
2006 May 4 18:45	352.73
2006 May 4 19:00	350.61
2006 May 4 19:15	348.67
2006 May 4 19:30	347.69
2006 May 4 19:45	345.22
2006 May 4 20:00	342.22
2006 May 4 20:15	337.48
2006 May 4 20:30	333.85
2006 May 4 20:45	333.92
2006 May 4 21:00	337.32
2006 May 4 21:15	338.47
2006 May 4 21:30	337.55
2006 May 4 21:45	335.51
2006 May 4 22:00	333.48
2006 May 4 22:15	329.86
2006 May 4 22:30	330.63
2006 May 4 22:45	331.03
2006 May 4 23:00	326.67
2006 May 4 23:15	325.07
2006 May 4 23:30	324.56
2006 May 4 23:45	320.59
2006 May 5 00:00	321.54
2006 May 5 00:15	318.94
2006 May 5 00:30	318.29
2006 May 5 00:45	317.05
2006 May 5 01:00	318.6
2006 May 5 01:15	317.36
2006 May 5 01:30	315.27
2006 May 5 01:45	311.81
2006 May 5 02:00	313.23
2006 May 5 02:15	316.05
2006 May 5 02:30	311.48
2006 May 5 02:45	310.41
2006 May 5 03:00	309.23
2006 May 5 03:15	308.12
2006 May 5 03:30	307.75
2006 May 5 03:45	306.98
2006 May 5 04:00	307.35
2006 May 5 04:15	307.03
2006 May 5 04:30	305.96
2006 May 5 04:45	306.95
2006 May 5 05:00	304.58
2006 May 5 05:15	305.11
2006 May 5 05:30	304.09
2006 May 5 05:45	306.33
2006 May 5 06:00	306.32
2006 May 5 06:15	305.92
2006 May 5 06:30	308.26
2006 May 5 06:45	314.34
2006 May 5 07:00	320.3
2006 May 5 07:15	326.08
2006 May 5 07:30	330.7
2006 May 5 07:45	333.25
2006 May 5 08:00	333.72
2006 May 5 08:15	335.87
2006 May 5 08:30	340.85
2006 May 5 08:45	344.53
2006 May 5 09:00	350.72
2006 May 5 09:15	356.77
2006 May 5 09:30	363.39
2006 May 5 09:45	365.88
2006 May 5 10:00	372.15
2006 May 5 10:15	376.36
2006 May 5 10:30	376.41
2006 May 5 10:45	380.38
2006 May 5 11:00	381.5
2006 May 5 11:15	381.42
2006 May 5 11:30	381.09
2006 May 5 11:45	382.56
2006 May 5 12:00	382.73
2006 May 5 12:15	380.3
2006 May 5 12:30	381.94
2006 May 5 12:45	384.01
2006 May 5 13:00	383.93
2006 May 5 13:15	388.15
2006 May 5 13:30	386.46
2006 May 5 13:45	384.74
2006 May 5 14:00	384.1
2006 May 5 14:15	382.52
2006 May 5 14:30	386.44
2006 May 5 14:45	388.33
2006 May 5 15:00	388.83
2006 May 5 15:15	386.56
2006 May 5 15:30	387.65
2006 May 5 15:45	385.24
2006 May 5 16:00	383.43
2006 May 5 16:15	382.93
2006 May 5 16:30	382.45
2006 May 5 16:45	379.56
2006 May 5 17:00	379.27
2006 May 5 17:15	380.88
2006 May 5 17:30	379.18
2006 May 5 17:45	378.8
2006 May 5 18:00	379.17
2006 May 5 18:15	378.66
2006 May 5 18:30	376.27
2006 May 5 18:45	371.39
2006 May 5 19:00	367.28
2006 May 5 19:15	364.91
2006 May 5 19:30	363.68
2006 May 5 19:45	364.17
2006 May 5 20:00	361.47
2006 May 5 20:15	358.18
2006 May 5 20:30	356.81
2006 May 5 20:45	355.62
2006 May 5 21:00	355.32
2006 May 5 21:15	352.03
2006 May 5 21:30	351.58
2006 May 5 21:45	350.87
2006 May 5 22:00	353.07
2006 May 5 22:15	351.16
2006 May 5 22:30	347.13
2006 May 5 22:45	348.18
2006 May 5 23:00	353.01
2006 May 5 23:15	354.01
2006 May 5 23:30	351.94
2006 May 5 23:45	349.33
2006 May 6 00:00	344.89
2006 May 6 00:15	341.35
2006 May 6 00:30	339.09
2006 May 6 00:45	336.98
2006 May 6 01:00	331.21
2006 May 6 01:15	329.24
2006 May 6 01:30	327.94
2006 May 6 01:45	325.68
2006 May 6 02:00	323.52
2006 May 6 02:15	322.48
2006 May 6 02:30	321.42
2006 May 6 02:45	321.72
2006 May 6 03:00	320.7
2006 May 6 03:15	320.31
2006 May 6 03:30	318.06
2006 May 6 03:45	318.74
2006 May 6 04:00	318.09
2006 May 6 04:15	315.99
2006 May 6 04:30	317.46
2006 May 6 04:45	320.31
2006 May 6 05:00	321.04
2006 May 6 05:15	323.77
2006 May 6 05:30	324.43
2006 May 6 05:45	327.06
2006 May 6 06:00	326.91
2006 May 6 06:15	329.32
2006 May 6 06:30	329.64
2006 May 6 06:45	332.84
2006 May 6 07:00	341.15
2006 May 6 07:15	349.95
2006 May 6 07:30	355.94
2006 May 6 07:45	355.03
2006 May 6 08:00	358.43
2006 May 6 08:15	354.69
2006 May 6 08:30	358.19
2006 May 6 08:45	355.92
2006 May 6 09:00	355.65
2006 May 6 09:15	354.33
2006 May 6 09:30	357.73
2006 May 6 09:45	356.2
2006 May 6 10:00	357.14
2006 May 6 10:15	356.26
2006 May 6 10:30	359.53
2006 May 6 10:45	358.74
2006 May 6 11:00	358.83
2006 May 6 11:15	356.76
2006 May 6 11:30	357.26
2006 May 6 11:45	357.14
2006 May 6 12:00	357.97
2006 May 6 12:15	360.67
2006 May 6 12:30	362.29
2006 May 6 12:45	361.2
2006 May 6 13:00	362.9
2006 May 6 13:15	364.62
2006 May 6 13:30	366.59
2006 May 6 13:45	370.18
2006 May 6 14:00	370.54
2006 May 6 14:15	370.27
2006 May 6 14:30	369.28
2006 May 6 14:45	370.47
2006 May 6 15:00	370.67
2006 May 6 15:15	367
2006 May 6 15:30	365.59
2006 May 6 15:45	368.11
2006 May 6 16:00	367.64
2006 May 6 16:15	366.62
2006 May 6 16:30	365.03
2006 May 6 16:45	363.27
2006 May 6 17:00	365
2006 May 6 17:15	367.07
2006 May 6 17:30	363.3
2006 May 6 17:45	360.43
2006 May 6 18:00	355.46
2006 May 6 18:15	358.02
2006 May 6 18:30	360.11
2006 May 6 18:45	359.77
2006 May 6 19:00	355.09
2006 May 6 19:15	351.11
2006 May 6 19:30	346.31
2006 May 6 19:45	346.93
2006 May 6 20:00	345.6
2006 May 6 20:15	344.82
2006 May 6 20:30	344.47
2006 May 6 20:45	343.43
2006 May 6 21:00	344.01
2006 May 6 21:15	343.23
2006 May 6 21:30	340.68
2006 May 6 21:45	340.11
2006 May 6 22:00	341.21
2006 May 6 22:15	341.63
2006 May 6 22:30	339.17
2006 May 6 22:45	336.06
2006 May 6 23:00	334.21
2006 May 6 23:15	335.28
2006 May 6 23:30	335.57
2006 May 6 23:45	333.72
2006 May 7 00:00	330.8
2006 May 7 00:15	330.18
2006 May 7 00:30	327.19
2006 May 7 00:45	328.02
2006 May 7 01:00	327.44
2006 May 7 01:15	327.2
2006 May 7 01:30	327.46
2006 May 7 01:45	328.34
2006 May 7 02:00	329.03
2006 May 7 02:15	329.31
2006 May 7 02:30	329.09
2006 May 7 02:45	329.85
2006 May 7 03:00	329.68
2006 May 7 03:15	330.06
2006 May 7 03:30	328.95
2006 May 7 03:45	327.42
2006 May 7 04:00	328.42
2006 May 7 04:15	328.1
2006 May 7 04:30	326.84
2006 May 7 04:45	327.51
2006 May 7 05:00	331.46
2006 May 7 05:15	331.69
2006 May 7 05:30	331.88
2006 May 7 05:45	330.96
2006 May 7 06:00	330.04
2006 May 7 06:15	329.25
2006 May 7 06:30	329.87
2006 May 7 06:45	333.09
2006 May 7 07:00	339.48
2006 May 7 07:15	345.52
2006 May 7 07:30	344.39
2006 May 7 07:45	345.07
2006 May 7 08:00	345.62
2006 May 7 08:15	345.85
2006 May 7 08:30	347.38
2006 May 7 08:45	348.89
2006 May 7 09:00	350.98
2006 May 7 09:15	350.36
2006 May 7 09:30	353.84
2006 May 7 09:45	354.46
2006 May 7 10:00	356.14
2006 May 7 10:15	354.62
2006 May 7 10:30	356.63
2006 May 7 10:45	356.96
2006 May 7 11:00	355.35
2006 May 7 11:15	354.6
2006 May 7 11:30	356.58
2006 May 7 11:45	356.83
2006 May 7 12:00	355.75
2006 May 7 12:15	357.69
2006 May 7 12:30	358.18
2006 May 7 12:45	357.6
2006 May 7 13:00	364.6
2006 May 7 13:15	365.28
2006 May 7 13:30	365.36
2006 May 7 13:45	363.67
2006 May 7 14:00	360.65
2006 May 7 14:15	358.12
2006 May 7 14:30	354.9
2006 May 7 14:45	353.92
2006 May 7 15:00	354.67
2006 May 7 15:15	353.25
2006 May 7 15:30	351.61
2006 May 7 15:45	356.2
2006 May 7 16:00	356.53
2006 May 7 16:15	352.62
2006 May 7 16:30	350.77
2006 May 7 16:45	347.43
2006 May 7 17:00	346.69
2006 May 7 17:15	349.13
2006 May 7 17:30	347.89
2006 May 7 17:45	341.17
2006 May 7 18:00	342.11
2006 May 7 18:15	345.35
2006 May 7 18:30	345.4
2006 May 7 18:45	341.77
2006 May 7 19:00	337.9
2006 May 7 19:15	336.69
2006 May 7 19:30	336.78
2006 May 7 19:45	336.58
2006 May 7 20:00	336.8
2006 May 7 20:15	336.29
2006 May 7 20:30	333.66
2006 May 7 20:45	330.78
2006 May 7 21:00	327.65
2006 May 7 21:15	322.82
2006 May 7 21:30	321.72
2006 May 7 21:45	321.89
2006 May 7 22:00	320.82
2006 May 7 22:15	320.91
2006 May 7 22:30	322.01
2006 May 7 22:45	321.57
2006 May 7 23:00	320.83
2006 May 7 23:15	322.02
2006 May 7 23:30	320.79
2006 May 7 23:45	318.64
2006 May 8 00:00	318.29
2006 May 8 00:15	318.84
2006 May 8 00:30	317.34
2006 May 8 00:45	314.9
2006 May 8 01:00	313.13
2006 May 8 01:15	313.45
2006 May 8 01:30	313.35
2006 May 8 01:45	311.36
2006 May 8 02:00	312.02
2006 May 8 02:15	315.49
2006 May 8 02:30	315.93
2006 May 8 02:45	310.96
2006 May 8 03:00	307.99
2006 May 8 03:15	308.19
2006 May 8 03:30	314.81
2006 May 8 03:45	318.53
2006 May 8 04:00	315.08
2006 May 8 04:15	310.96
2006 May 8 04:30	306.73
2006 May 8 04:45	303.78
2006 May 8 05:00	302.41
2006 May 8 05:15	301.86
2006 May 8 05:30	302.63
2006 May 8 05:45	303.48
2006 May 8 06:00	304.02
2006 May 8 06:15	304.53
2006 May 8 06:30	305.41
2006 May 8 06:45	306.26
2006 May 8 07:00	307.5
2006 May 8 07:15	308.47
2006 May 8 07:30	309.17
2006 May 8 07:45	309.93
2006 May 8 08:00	310.14
2006 May 8 08:15	310.5
2006 May 8 08:30	311.99
2006 May 8 08:45	315.58
2006 May 8 09:00	320.27
2006 May 8 09:15	321.04
2006 May 8 09:30	328.72
2006 May 8 09:45	329.77
2006 May 8 10:00	330.76
2006 May 8 10:15	332.97
2006 May 8 10:30	331.78
2006 May 8 10:45	331.54
2006 May 8 11:00	333.85
2006 May 8 11:15	333.98
2006 May 8 11:30	333.16
2006 May 8 11:45	332.73
2006 May 8 12:00	325.94
2006 May 8 12:15	327.74
2006 May 8 12:30	333.02
2006 May 8 12:45	335.28
2006 May 8 13:00	335.67
2006 May 8 13:15	334.26
2006 May 8 13:30	340.45
2006 May 8 13:45	340.49
2006 May 8 14:00	333.68
2006 May 8 14:15	333.22
2006 May 8 14:30	334.22
2006 May 8 14:45	333.67
2006 May 8 15:00	329.2
2006 May 8 15:15	331.43
2006 May 8 15:30	331.33
2006 May 8 15:45	329.12
2006 May 8 16:00	326.23
2006 May 8 16:15	327.18
2006 May 8 16:30	325.25
2006 May 8 16:45	322.06
2006 May 8 17:00	316.46
2006 May 8 17:15	317.45
2006 May 8 17:30	315.66
2006 May 8 17:45	314.38
2006 May 8 18:00	316.96
2006 May 8 18:15	317.47
2006 May 8 18:30	317.67
2006 May 8 18:45	312.26
2006 May 8 19:00	308.71
2006 May 8 19:15	306.46
2006 May 8 19:30	304.92
2006 May 8 19:45	303.12
2006 May 8 20:00	302.78
2006 May 8 20:15	300.9
2006 May 8 20:30	302.36
2006 May 8 20:45	304.32
2006 May 8 21:00	302.93
2006 May 8 21:15	303.06
2006 May 8 21:30	299.61
2006 May 8 21:45	296.93
2006 May 8 22:00	296.95
2006 May 8 22:15	295.75
2006 May 8 22:30	298.26
2006 May 8 22:45	300.13
2006 May 8 23:00	301.55
2006 May 8 23:15	299.59
2006 May 8 23:30	299.21
2006 May 8 23:45	301.63
2006 May 9 00:00	301.99
2006 May 9 00:15	302.02
2006 May 9 00:30	304.52
2006 May 9 00:45	307.39
2006 May 9 01:00	308.88
2006 May 9 01:15	308.84
2006 May 9 01:30	303.19
2006 May 9 01:45	303.04
2006 May 9 02:00	306.42
2006 May 9 02:15	305.79
2006 May 9 02:30	305.68
2006 May 9 02:45	305.68
2006 May 9 03:00	304.53
2006 May 9 03:15	303.1
2006 May 9 03:30	303.79
2006 May 9 03:45	303.58
2006 May 9 04:00	302.41
2006 May 9 04:15	302.09
2006 May 9 04:30	301.08
2006 May 9 04:45	299.59
2006 May 9 05:00	299.74
2006 May 9 05:15	299.8
2006 May 9 05:30	302.17
2006 May 9 05:45	305.2
2006 May 9 06:00	306.55
2006 May 9 06:15	307.78
2006 May 9 06:30	309.04
2006 May 9 06:45	311.44
2006 May 9 07:00	308.85
2006 May 9 07:15	308.96
2006 May 9 07:30	313.73
2006 May 9 07:45	315.31
2006 May 9 08:00	317.55
2006 May 9 08:15	318.03
2006 May 9 08:30	320.41
2006 May 9 08:45	322.46
2006 May 9 09:00	324.55
2006 May 9 09:15	327.29
2006 May 9 09:30	327.47
2006 May 9 09:45	332.95
2006 May 9 10:00	333.47
2006 May 9 10:15	333.53
2006 May 9 10:30	336.59
2006 May 9 10:45	338.79
2006 May 9 11:00	338.9
2006 May 9 11:15	340.29
2006 May 9 11:30	341.73
2006 May 9 11:45	340.72
2006 May 9 12:00	341.57
2006 May 9 12:15	345.24
2006 May 9 12:30	344.07
2006 May 9 12:45	342.12
2006 May 9 13:00	340.89
2006 May 9 13:15	348.56
2006 May 9 13:30	347.97
2006 May 9 13:45	349.85
2006 May 9 14:00	354.42
2006 May 9 14:15	351.95
2006 May 9 14:30	352.63
2006 May 9 14:45	352.16
2006 May 9 15:00	352.32
2006 May 9 15:15	352.56
2006 May 9 15:30	353.2
2006 May 9 15:45	351.83
2006 May 9 16:00	352.97
2006 May 9 16:15	350.13
2006 May 9 16:30	348.78
2006 May 9 16:45	350.27
2006 May 9 17:00	347.67
2006 May 9 17:15	349.14
2006 May 9 17:30	349.75
2006 May 9 17:45	347.88
2006 May 9 18:00	345.97
2006 May 9 18:15	340.36
2006 May 9 18:30	342.06
2006 May 9 18:45	342.79
2006 May 9 19:00	341.99
2006 May 9 19:15	339.11
2006 May 9 19:30	338.4
2006 May 9 19:45	339.41
2006 May 9 20:00	335.89
2006 May 9 20:15	333.44
2006 May 9 20:30	332.42
2006 May 9 20:45	331.76
2006 May 9 21:00	331.96
2006 May 9 21:15	331.11
2006 May 9 21:30	330.39
2006 May 9 21:45	329.18
2006 May 9 22:00	326.62
2006 May 9 22:15	325.8
2006 May 9 22:30	327.84
2006 May 9 22:45	327.28
2006 May 9 23:00	326.76
2006 May 9 23:15	323.09
2006 May 9 23:30	321.27
2006 May 9 23:45	316.79
2006 May 10 00:00	312.44
2006 May 10 00:15	307.56
2006 May 10 00:30	304.6
2006 May 10 00:45	302.79
2006 May 10 01:00	301.98
2006 May 10 01:15	299.97
2006 May 10 01:30	299.92
2006 May 10 01:45	298.21
2006 May 10 02:00	297.47
2006 May 10 02:15	296.19
2006 May 10 02:30	295.41
2006 May 10 02:45	294.35
2006 May 10 03:00	294.17
2006 May 10 03:15	293.81
2006 May 10 03:30	293.92
2006 May 10 03:45	293.16
2006 May 10 04:00	293.82
2006 May 10 04:15	292.72
2006 May 10 04:30	292.36
2006 May 10 04:45	292.21
2006 May 10 05:00	291.59
2006 May 10 05:15	291.56
2006 May 10 05:30	291.48
2006 May 10 05:45	291.84
2006 May 10 06:00	291.01
2006 May 10 06:15	291.45
2006 May 10 06:30	293.43
2006 May 10 06:45	296.82
2006 May 10 07:00	299.45
2006 May 10 07:15	303.51
2006 May 10 07:30	308.55
2006 May 10 07:45	311.11
2006 May 10 08:00	313.26
2006 May 10 08:15	318.39
2006 May 10 08:30	321.63
2006 May 10 08:45	323.87
2006 May 10 09:00	328.59
2006 May 10 09:15	333.47
2006 May 10 09:30	336.78
2006 May 10 09:45	344.81
2006 May 10 10:00	344.72
2006 May 10 10:15	347.48
2006 May 10 10:30	349.55
2006 May 10 10:45	350.47
2006 May 10 11:00	352.3
2006 May 10 11:15	356.52
2006 May 10 11:30	357.7
2006 May 10 11:45	356.88
2006 May 10 12:00	356
2006 May 10 12:15	356.4
2006 May 10 12:30	357.28
2006 May 10 12:45	359.2
2006 May 10 13:00	357.32
2006 May 10 13:15	358.43
2006 May 10 13:30	360.58
2006 May 10 13:45	361.26
2006 May 10 14:00	359.4
2006 May 10 14:15	354.02
2006 May 10 14:30	356.8
2006 May 10 14:45	360.31
2006 May 10 15:00	360.16
2006 May 10 15:15	363.25
2006 May 10 15:30	360.61
2006 May 10 15:45	360
2006 May 10 16:00	362.55
2006 May 10 16:15	363.53
2006 May 10 16:30	362.35
2006 May 10 16:45	363.3
2006 May 10 17:00	363.98
2006 May 10 17:15	363.53
2006 May 10 17:30	362.53
2006 May 10 17:45	360.3
2006 May 10 18:00	355.83
2006 May 10 18:15	353.76
2006 May 10 18:30	352.06
2006 May 10 18:45	351.08
2006 May 10 19:00	351.88
2006 May 10 19:15	351.83
2006 May 10 19:30	351.13
2006 May 10 19:45	350.43
2006 May 10 20:00	350.76
2006 May 10 20:15	349.77
2006 May 10 20:30	349.04
2006 May 10 20:45	347.85
2006 May 10 21:00	347.35
2006 May 10 21:15	346.63
2006 May 10 21:30	346.24
2006 May 10 21:45	345.57
2006 May 10 22:00	345.55
2006 May 10 22:15	344.71
2006 May 10 22:30	343.38
2006 May 10 22:45	340.33
2006 May 10 23:00	336.5
2006 May 10 23:15	332.32
2006 May 10 23:30	331.82
2006 May 10 23:45	332.66
2006 May 11 00:00	330.99
2006 May 11 00:15	327.28
2006 May 11 00:30	327.03
2006 May 11 00:45	323.76
2006 May 11 01:00	322.83
2006 May 11 01:15	321.47
2006 May 11 01:30	318.7
2006 May 11 01:45	319.26
2006 May 11 02:00	317.29
2006 May 11 02:15	318.39
2006 May 11 02:30	316.27
2006 May 11 02:45	312.97
2006 May 11 03:00	308.68
2006 May 11 03:15	309.05
2006 May 11 03:30	308.83
2006 May 11 03:45	306.14
2006 May 11 04:00	306.45
2006 May 11 04:15	305.78
2006 May 11 04:30	304.96
2006 May 11 04:45	304
2006 May 11 05:00	304.06
2006 May 11 05:15	306.17
2006 May 11 05:30	304.08
2006 May 11 05:45	305.64
2006 May 11 06:00	304.98
2006 May 11 06:15	308.75
2006 May 11 06:30	310.84
2006 May 11 06:45	314.12
2006 May 11 07:00	316.41
2006 May 11 07:15	317.98
2006 May 11 07:30	319.05
2006 May 11 07:45	324.93
2006 May 11 08:00	328.81
2006 May 11 08:15	331.42
2006 May 11 08:30	335.07
2006 May 11 08:45	339.22
2006 May 11 09:00	342.19
2006 May 11 09:15	347.11
2006 May 11 09:30	351.57
2006 May 11 09:45	357.39
2006 May 11 10:00	357.52
2006 May 11 10:15	360.8
2006 May 11 10:30	363.26
2006 May 11 10:45	365.83
2006 May 11 11:00	368.34
2006 May 11 11:15	371.45
2006 May 11 11:30	371.7
2006 May 11 11:45	372.6
2006 May 11 12:00	374.47
2006 May 11 12:15	374.58
2006 May 11 12:30	377.07
2006 May 11 12:45	379.34
2006 May 11 13:00	377.27
2006 May 11 13:15	378.91
2006 May 11 13:30	378.51
2006 May 11 13:45	376.72
2006 May 11 14:00	376.22
2006 May 11 14:15	377.57
2006 May 11 14:30	378.34
2006 May 11 14:45	378.55
2006 May 11 15:00	378.38
2006 May 11 15:15	377.99
2006 May 11 15:30	377.47
2006 May 11 15:45	378.92
2006 May 11 16:00	377.85
2006 May 11 16:15	378.28
2006 May 11 16:30	380.51
2006 May 11 16:45	379.33
2006 May 11 17:00	377.34
2006 May 11 17:15	374.27
2006 May 11 17:30	371.71
2006 May 11 17:45	369.87
2006 May 11 18:00	368.02
2006 May 11 18:15	366.37
2006 May 11 18:30	364.12
2006 May 11 18:45	362.15
2006 May 11 19:00	359.88
2006 May 11 19:15	357.7
2006 May 11 19:30	356.09
2006 May 11 19:45	355.87
2006 May 11 20:00	354.37
2006 May 11 20:15	349.59
2006 May 11 20:30	347.67
2006 May 11 20:45	347.87
2006 May 11 21:00	345.57
2006 May 11 21:15	346.42
2006 May 11 21:30	348.07
2006 May 11 21:45	346.44
2006 May 11 22:00	342.79
2006 May 11 22:15	339.21
2006 May 11 22:30	339.12
2006 May 11 22:45	336.82
2006 May 11 23:00	336.97
2006 May 11 23:15	337.93
2006 May 11 23:30	338.99
2006 May 11 23:45	339.66
2006 May 12 00:00	344.22
2006 May 12 00:15	342.54
2006 May 12 00:30	337.03
2006 May 12 00:45	332.51
2006 May 12 01:00	327.99
2006 May 12 01:15	324.53
2006 May 12 01:30	321.7
2006 May 12 01:45	318.78
2006 May 12 02:00	317.25
2006 May 12 02:15	317.33
2006 May 12 02:30	317.73
2006 May 12 02:45	319.9
2006 May 12 03:00	321.68
2006 May 12 03:15	325.77
2006 May 12 03:30	327.22
2006 May 12 03:45	328.52
2006 May 12 04:00	328.53
2006 May 12 04:15	327.88
2006 May 12 04:30	328.35
2006 May 12 04:45	328.85
2006 May 12 05:00	328.99
2006 May 12 05:15	328.89
2006 May 12 05:30	327.94
2006 May 12 05:45	327.51
2006 May 12 06:00	327.25
2006 May 12 06:15	328.85
2006 May 12 06:30	330.73
2006 May 12 06:45	335.57
2006 May 12 07:00	337.8
2006 May 12 07:15	336.42
2006 May 12 07:30	343.28
2006 May 12 07:45	340.72
2006 May 12 08:00	340.37
2006 May 12 08:15	341.59
2006 May 12 08:30	341.21
2006 May 12 08:45	342.61
2006 May 12 09:00	344.81
2006 May 12 09:15	348.25
2006 May 12 09:30	350.89
2006 May 12 09:45	353.07
2006 May 12 10:00	349.01
2006 May 12 10:15	348.31
2006 May 12 10:30	355.81
2006 May 12 10:45	354.16
2006 May 12 11:00	352.56
2006 May 12 11:15	354.39
2006 May 12 11:30	356.12
2006 May 12 11:45	357.47
2006 May 12 12:00	356.1
2006 May 12 12:15	356.81
2006 May 12 12:30	357
2006 May 12 12:45	357.09
2006 May 12 13:00	356.06
2006 May 12 13:15	355.46
2006 May 12 13:30	356.69
2006 May 12 13:45	357.92
2006 May 12 14:00	352.37
2006 May 12 14:15	352.76
2006 May 12 14:30	350.55
2006 May 12 14:45	347.32
2006 May 12 15:00	341.9
2006 May 12 15:15	335.47
2006 May 12 15:30	334.03
2006 May 12 15:45	334.75
2006 May 12 16:00	333.87
2006 May 12 16:15	334.31
2006 May 12 16:30	335.07
2006 May 12 16:45	336.55
2006 May 12 17:00	333.97
2006 May 12 17:15	331.82
2006 May 12 17:30	335.32
2006 May 12 17:45	339.94
2006 May 12 18:00	337.76
2006 May 12 18:15	334.28
2006 May 12 18:30	331.18
2006 May 12 18:45	329.38
2006 May 12 19:00	325.44
2006 May 12 19:15	322.09
2006 May 12 19:30	320.08
2006 May 12 19:45	318.02
2006 May 12 20:00	316.47
2006 May 12 20:15	315.2
2006 May 12 20:30	313.67
2006 May 12 20:45	313.32
2006 May 12 21:00	312.98
2006 May 12 21:15	313.29
2006 May 12 21:30	313.82
2006 May 12 21:45	312.07
2006 May 12 22:00	311.53
2006 May 12 22:15	309.65
2006 May 12 22:30	306.29
2006 May 12 22:45	305.88
2006 May 12 23:00	305.68
2006 May 12 23:15	302.37
2006 May 12 23:30	302.46
2006 May 12 23:45	301.3
2006 May 13 00:00	302.45
2006 May 13 00:15	302.16
2006 May 13 00:30	301.01
2006 May 13 00:45	299.28
2006 May 13 01:00	299.86
2006 May 13 01:15	297.73
2006 May 13 01:30	294.88
2006 May 13 01:45	295.11
2006 May 13 02:00	295.06
2006 May 13 02:15	294.72
2006 May 13 02:30	294.48
2006 May 13 02:45	294.1
2006 May 13 03:00	294.04
2006 May 13 03:15	293.97
2006 May 13 03:30	293.88
2006 May 13 03:45	293.3
2006 May 13 04:00	293.18
2006 May 13 04:15	292.5
2006 May 13 04:30	292.03
2006 May 13 04:45	292.04
2006 May 13 05:00	292.24
2006 May 13 05:15	291.45
2006 May 13 05:30	291.32
2006 May 13 05:45	291.71
2006 May 13 06:00	292.54
2006 May 13 06:15	293.62
2006 May 13 06:30	296.81
2006 May 13 06:45	298.52
2006 May 13 07:00	301.29
2006 May 13 07:15	303.36
2006 May 13 07:30	309.61
2006 May 13 07:45	309.19
2006 May 13 08:00	311.8
2006 May 13 08:15	316.06
2006 May 13 08:30	317.83
2006 May 13 08:45	318.76
2006 May 13 09:00	323.07
2006 May 13 09:15	326.87
2006 May 13 09:30	333.16
2006 May 13 09:45	339.57
2006 May 13 10:00	340.56
2006 May 13 10:15	343.34
2006 May 13 10:30	345.26
2006 May 13 10:45	346.97
2006 May 13 11:00	347.29
2006 May 13 11:15	349.09
2006 May 13 11:30	349.83
2006 May 13 11:45	349.85
2006 May 13 12:00	350.74
2006 May 13 12:15	351.52
2006 May 13 12:30	352.64
2006 May 13 12:45	353.77
2006 May 13 13:00	354.91
2006 May 13 13:15	355.06
2006 May 13 13:30	355.18
2006 May 13 13:45	352.71
2006 May 13 14:00	353.44
2006 May 13 14:15	354.63
2006 May 13 14:30	354.04
2006 May 13 14:45	350.62
2006 May 13 15:00	351.13
2006 May 13 15:15	345.43
2006 May 13 15:30	347.38
2006 May 13 15:45	357.12
2006 May 13 16:00	357.41
2006 May 13 16:15	355.37
2006 May 13 16:30	352.34
2006 May 13 16:45	349.52
2006 May 13 17:00	353.48
2006 May 13 17:15	350.65
2006 May 13 17:30	350.58
2006 May 13 17:45	347.9
2006 May 13 18:00	345.46
2006 May 13 18:15	341.87
2006 May 13 18:30	344.51
2006 May 13 18:45	344.47
2006 May 13 19:00	341.65
2006 May 13 19:15	339.61
2006 May 13 19:30	338.28
2006 May 13 19:45	336.1
2006 May 13 20:00	334.01
2006 May 13 20:15	331.37
2006 May 13 20:30	329.47
2006 May 13 20:45	328.43
2006 May 13 21:00	326.93
2006 May 13 21:15	324.85
2006 May 13 21:30	321.54
2006 May 13 21:45	317.13
2006 May 13 22:00	316.93
2006 May 13 22:15	315.1
2006 May 13 22:30	316.31
2006 May 13 22:45	313.95
2006 May 13 23:00	314.79
2006 May 13 23:15	309.42
2006 May 13 23:30	309.32
2006 May 13 23:45	309.08
2006 May 14 00:00	307.57
2006 May 14 00:15	307.43
2006 May 14 00:30	304.87
2006 May 14 00:45	302.23
2006 May 14 01:00	301.98
2006 May 14 01:15	300.76
2006 May 14 01:30	299.42
2006 May 14 01:45	299.34
2006 May 14 02:00	298.29
2006 May 14 02:15	297.89
2006 May 14 02:30	297.23
2006 May 14 02:45	296.93
2006 May 14 03:00	296.6
2006 May 14 03:15	296.2
2006 May 14 03:30	295.02
2006 May 14 03:45	295.16
2006 May 14 04:00	294.85
2006 May 14 04:15	295.41
2006 May 14 04:30	295.17
2006 May 14 04:45	295.01
2006 May 14 05:00	294.82
2006 May 14 05:15	295.83
2006 May 14 05:30	295.69
2006 May 14 05:45	295.47
2006 May 14 06:00	296.14
2006 May 14 06:15	298.39
2006 May 14 06:30	300.53
2006 May 14 06:45	304.11
2006 May 14 07:00	306.8
2006 May 14 07:15	309.43
2006 May 14 07:30	316.68
2006 May 14 07:45	317.52
2006 May 14 08:00	322.58
2006 May 14 08:15	327.23
2006 May 14 08:30	332.57
2006 May 14 08:45	338.59
2006 May 14 09:00	343.15
2006 May 14 09:15	348.47
2006 May 14 09:30	353.42
2006 May 14 09:45	358.85
2006 May 14 10:00	360.96
2006 May 14 10:15	366.55
2006 May 14 10:30	369.78
2006 May 14 10:45	372.3
2006 May 14 11:00	375
2006 May 14 11:15	379.61
2006 May 14 11:30	380.08
2006 May 14 11:45	382.72
2006 May 14 12:00	383.39
2006 May 14 12:15	385.34
2006 May 14 12:30	387.25
2006 May 14 12:45	386.88
2006 May 14 13:00	388.2
2006 May 14 13:15	388.89
2006 May 14 13:30	388.76
2006 May 14 13:45	389.25
2006 May 14 14:00	390.09
2006 May 14 14:15	392.54
2006 May 14 14:30	391.17
2006 May 14 14:45	393.22
2006 May 14 15:00	390.14
2006 May 14 15:15	387.7
2006 May 14 15:30	390.99
2006 May 14 15:45	389.91
2006 May 14 16:00	389.37
2006 May 14 16:15	390.81
2006 May 14 16:30	389.2
2006 May 14 16:45	387.89
2006 May 14 17:00	387.63
2006 May 14 17:15	386.3
2006 May 14 17:30	385.93
2006 May 14 17:45	384.98
2006 May 14 18:00	385.04
2006 May 14 18:15	382.1
2006 May 14 18:30	380.79
2006 May 14 18:45	377.66
2006 May 14 19:00	371.25
2006 May 14 19:15	369.6
2006 May 14 19:30	370.04
2006 May 14 19:45	368.73
2006 May 14 20:00	361.56
2006 May 14 20:15	359.58
2006 May 14 20:30	362.49
2006 May 14 20:45	360.54
2006 May 14 21:00	359.37
2006 May 14 21:15	356.7
2006 May 14 21:30	350.3
2006 May 14 21:45	348.61
2006 May 14 22:00	349.11
2006 May 14 22:15	343.53
2006 May 14 22:30	342.46
2006 May 14 22:45	344.44
2006 May 14 23:00	341.88
2006 May 14 23:15	341.39
2006 May 14 23:30	336.88
2006 May 14 23:45	333.21
2006 May 15 00:00	331.02
2006 May 15 00:15	329.35
2006 May 15 00:30	328.79
2006 May 15 00:45	327.16
2006 May 15 01:00	325.56
2006 May 15 01:15	324.29
2006 May 15 01:30	323.69
2006 May 15 01:45	322.6
2006 May 15 02:00	321.03
2006 May 15 02:15	321.65
2006 May 15 02:30	319.58
2006 May 15 02:45	318.91
2006 May 15 03:00	318.23
2006 May 15 03:15	317.35
2006 May 15 03:30	317.89
2006 May 15 03:45	317.57
2006 May 15 04:00	317.75
2006 May 15 04:15	315.94
2006 May 15 04:30	314.27
2006 May 15 04:45	314.15
2006 May 15 05:00	314.04
2006 May 15 05:15	312.92
2006 May 15 05:30	312.95
2006 May 15 05:45	313.89
2006 May 15 06:00	318.7
2006 May 15 06:15	322.47
2006 May 15 06:30	323.29
2006 May 15 06:45	326.94
2006 May 15 07:00	330.83
2006 May 15 07:15	334.43
2006 May 15 07:30	343.51
2006 May 15 07:45	343.54
2006 May 15 08:00	349.37
2006 May 15 08:15	354.84
2006 May 15 08:30	359.95
2006 May 15 08:45	365.06
2006 May 15 09:00	370.62
2006 May 15 09:15	375.78
2006 May 15 09:30	381.51
2006 May 15 09:45	389.33
2006 May 15 10:00	393.61
2006 May 15 10:15	396.45
2006 May 15 10:30	400.94
2006 May 15 10:45	404.2
2006 May 15 11:00	408.31
2006 May 15 11:15	410.17
2006 May 15 11:30	413.43
2006 May 15 11:45	413.37
2006 May 15 12:00	415.69
2006 May 15 12:15	413.62
2006 May 15 12:30	416.27
2006 May 15 12:45	412.64
2006 May 15 13:00	413.61
2006 May 15 13:15	417.19
2006 May 15 13:30	418.73
2006 May 15 13:45	412.57
2006 May 15 14:00	407.61
2006 May 15 14:15	408.24
2006 May 15 14:30	416.94
2006 May 15 14:45	417.51
2006 May 15 15:00	417.66
2006 May 15 15:15	420.28
2006 May 15 15:30	417.85
2006 May 15 15:45	414.28
2006 May 15 16:00	413.09
2006 May 15 16:15	412.93
2006 May 15 16:30	411.52
2006 May 15 16:45	412.37
2006 May 15 17:00	410.67
2006 May 15 17:15	410.28
2006 May 15 17:30	406.18
2006 May 15 17:45	404.75
2006 May 15 18:00	402.15
2006 May 15 18:15	400.67
2006 May 15 18:30	399.87
2006 May 15 18:45	396.55
2006 May 15 19:00	392.86
2006 May 15 19:15	390.67
2006 May 15 19:30	387.83
2006 May 15 19:45	384.71
2006 May 15 20:00	379.34
2006 May 15 20:15	379.08
2006 May 15 20:30	375.73
2006 May 15 20:45	376.1
2006 May 15 21:00	374.66
2006 May 15 21:15	372.01
2006 May 15 21:30	369.98
2006 May 15 21:45	367.54
2006 May 15 22:00	362.53
2006 May 15 22:15	363.41
2006 May 15 22:30	360.73
2006 May 15 22:45	357.76
2006 May 15 23:00	356.85
2006 May 15 23:15	351.32
2006 May 15 23:30	350.15
2006 May 15 23:45	350.06
2006 May 16 00:00	348.58
2006 May 16 00:15	344.24
2006 May 16 00:30	343.19
2006 May 16 00:45	340.97
2006 May 16 01:00	346.1
2006 May 16 01:15	347.49
2006 May 16 01:30	348.04
2006 May 16 01:45	345.92
2006 May 16 02:00	347.5
2006 May 16 02:15	346.74
2006 May 16 02:30	344.53
2006 May 16 02:45	344.39
2006 May 16 03:00	345.11
2006 May 16 03:15	343.72
2006 May 16 03:30	344.23
2006 May 16 03:45	344.48
2006 May 16 04:00	344.54
2006 May 16 04:15	344.48
2006 May 16 04:30	343.29
2006 May 16 04:45	344.45
2006 May 16 05:00	344.36
2006 May 16 05:15	343.68
2006 May 16 05:30	345.9
2006 May 16 05:45	346.24
2006 May 16 06:00	345.18
2006 May 16 06:15	345.4
2006 May 16 06:30	344.92
2006 May 16 06:45	345.4
2006 May 16 07:00	349.64
2006 May 16 07:15	357.81
2006 May 16 07:30	367.92
2006 May 16 07:45	368.4
2006 May 16 08:00	366.55
2006 May 16 08:15	369.23
2006 May 16 08:30	371.41
2006 May 16 08:45	375.01
2006 May 16 09:00	380.93
2006 May 16 09:15	390.62
2006 May 16 09:30	392.66
2006 May 16 09:45	394.29
2006 May 16 10:00	397.36
2006 May 16 10:15	401.71
2006 May 16 10:30	405.56
2006 May 16 10:45	409.62
2006 May 16 11:00	414
2006 May 16 11:15	418
2006 May 16 11:30	420.66
2006 May 16 11:45	422.73
2006 May 16 12:00	424.72
2006 May 16 12:15	423.54
2006 May 16 12:30	428.09
2006 May 16 12:45	428.73
2006 May 16 13:00	429.45
2006 May 16 13:15	431.91
2006 May 16 13:30	433.57
2006 May 16 13:45	433.7
2006 May 16 14:00	430.66
2006 May 16 14:15	431.77
2006 May 16 14:30	429.82
2006 May 16 14:45	432.31
2006 May 16 15:00	435.92
2006 May 16 15:15	438.7
2006 May 16 15:30	436.17
2006 May 16 15:45	435.52
2006 May 16 16:00	429.74
2006 May 16 16:15	429.55
2006 May 16 16:30	428.82
2006 May 16 16:45	425.41
2006 May 16 17:00	424.02
2006 May 16 17:15	422.41
2006 May 16 17:30	422.4
2006 May 16 17:45	420.33
2006 May 16 18:00	419.37
2006 May 16 18:15	417.86
2006 May 16 18:30	414.53
2006 May 16 18:45	410.12
2006 May 16 19:00	403.96
2006 May 16 19:15	398.27
2006 May 16 19:30	396.19
2006 May 16 19:45	393.53
2006 May 16 20:00	388.35
2006 May 16 20:15	386.48
2006 May 16 20:30	388.81
2006 May 16 20:45	385.42
2006 May 16 21:00	381.03
2006 May 16 21:15	377.59
2006 May 16 21:30	376.32
2006 May 16 21:45	373.83
2006 May 16 22:00	370.62
2006 May 16 22:15	367.75
2006 May 16 22:30	366.74
2006 May 16 22:45	365.36
2006 May 16 23:00	364.7
2006 May 16 23:15	359.28
2006 May 16 23:30	356.93
2006 May 16 23:45	354.25
2006 May 17 00:00	353.2
2006 May 17 00:15	350.83
2006 May 17 00:30	350
2006 May 17 00:45	349.23
2006 May 17 01:00	349.11
2006 May 17 01:15	348.86
2006 May 17 01:30	344.73
2006 May 17 01:45	344.97
2006 May 17 02:00	345.69
2006 May 17 02:15	341.12
2006 May 17 02:30	341.64
2006 May 17 02:45	342.21
2006 May 17 03:00	339.73
2006 May 17 03:15	336.94
2006 May 17 03:30	335.74
2006 May 17 03:45	335.01
2006 May 17 04:00	334.1
2006 May 17 04:15	333.67
2006 May 17 04:30	332.3
2006 May 17 04:45	331.81
2006 May 17 05:00	331.82
2006 May 17 05:15	331.38
2006 May 17 05:30	331.66
2006 May 17 05:45	331.14
2006 May 17 06:00	333.13
2006 May 17 06:15	337.96
2006 May 17 06:30	343.12
2006 May 17 06:45	344
2006 May 17 07:00	348.44
2006 May 17 07:15	354.16
2006 May 17 07:30	361.16
2006 May 17 07:45	362.31
2006 May 17 08:00	367.01
2006 May 17 08:15	371.55
2006 May 17 08:30	376.64
2006 May 17 08:45	381.74
2006 May 17 09:00	387.31
2006 May 17 09:15	395.06
2006 May 17 09:30	402.06
2006 May 17 09:45	411.46
2006 May 17 10:00	415.39
2006 May 17 10:15	421.38
2006 May 17 10:30	426.04
2006 May 17 10:45	429.24
2006 May 17 11:00	431.9
2006 May 17 11:15	431.41
2006 May 17 11:30	430.89
2006 May 17 11:45	431.37
2006 May 17 12:00	433.12
2006 May 17 12:15	431.91
2006 May 17 12:30	436.28
2006 May 17 12:45	439.33
2006 May 17 13:00	437.78
2006 May 17 13:15	438.01
2006 May 17 13:30	437.4
2006 May 17 13:45	438.32
2006 May 17 14:00	437.38
2006 May 17 14:15	433.66
2006 May 17 14:30	435.51
2006 May 17 14:45	436.57
2006 May 17 15:00	431.97
2006 May 17 15:15	432.84
2006 May 17 15:30	431.2
2006 May 17 15:45	430.51
2006 May 17 16:00	430.04
2006 May 17 16:15	431.01
2006 May 17 16:30	431.98
2006 May 17 16:45	428.91
2006 May 17 17:00	428.51
2006 May 17 17:15	430.73
2006 May 17 17:30	424.74
2006 May 17 17:45	423.93
2006 May 17 18:00	422.76
2006 May 17 18:15	423.09
2006 May 17 18:30	420.81
2006 May 17 18:45	417.3
2006 May 17 19:00	414.23
2006 May 17 19:15	411.04
2006 May 17 19:30	412.06
2006 May 17 19:45	409.43
2006 May 17 20:00	408.33
2006 May 17 20:15	406.51
2006 May 17 20:30	403.41
2006 May 17 20:45	401.47
2006 May 17 21:00	401.38
2006 May 17 21:15	400.93
2006 May 17 21:30	398.66
2006 May 17 21:45	398.38
2006 May 17 22:00	395.45
2006 May 17 22:15	389.61
2006 May 17 22:30	385.85
2006 May 17 22:45	384.59
2006 May 17 23:00	383.57
2006 May 17 23:15	383.98
2006 May 17 23:30	383.41
2006 May 17 23:45	382.97
2006 May 18 00:00	381.6
2006 May 18 00:15	379.71
2006 May 18 00:30	378.79
2006 May 18 00:45	378.11
2006 May 18 01:00	377.68
2006 May 18 01:15	377.16
2006 May 18 01:30	371.79
2006 May 18 01:45	367.86
2006 May 18 02:00	365.36
2006 May 18 02:15	362.22
2006 May 18 02:30	360.02
2006 May 18 02:45	358.25
2006 May 18 03:00	357.41
2006 May 18 03:15	356.57
2006 May 18 03:30	355.47
2006 May 18 03:45	354.79
2006 May 18 04:00	353.33
2006 May 18 04:15	351.81
2006 May 18 04:30	351.03
2006 May 18 04:45	349.35
2006 May 18 05:00	348.68
2006 May 18 05:15	346.86
2006 May 18 05:30	346.37
2006 May 18 05:45	345.66
2006 May 18 06:00	345.46
2006 May 18 06:15	344.04
2006 May 18 06:30	343.77
2006 May 18 06:45	343
2006 May 18 07:00	342.71
2006 May 18 07:15	342.88
2006 May 18 07:30	342.88
2006 May 18 07:45	343.19
2006 May 18 08:00	345.58
2006 May 18 08:15	351.16
2006 May 18 08:30	354.64
2006 May 18 08:45	361.38
2006 May 18 09:00	379.86
2006 May 18 09:15	388.92
2006 May 18 09:30	378.13
2006 May 18 09:45	390.9
2006 May 18 10:00	402.63
2006 May 18 10:15	406.47
2006 May 18 10:30	404.78
2006 May 18 10:45	409.32
2006 May 18 11:00	418.14
2006 May 18 11:15	420.24
2006 May 18 11:30	421.45
2006 May 18 11:45	418.54
2006 May 18 12:00	422.82
2006 May 18 12:15	425.37
2006 May 18 12:30	427.64
2006 May 18 12:45	428.03
2006 May 18 13:00	433.12
2006 May 18 13:15	430.91
2006 May 18 13:30	432.48
2006 May 18 13:45	432.26
2006 May 18 14:00	432.71
2006 May 18 14:15	427.04
2006 May 18 14:30	430.68
2006 May 18 14:45	428.83
2006 May 18 15:00	428.14
2006 May 18 15:15	426.47
2006 May 18 15:30	424.82
2006 May 18 15:45	424.8
2006 May 18 16:00	421.61
2006 May 18 16:15	424.07
2006 May 18 16:30	424.83
2006 May 18 16:45	426.17
2006 May 18 17:00	422.13
2006 May 18 17:15	421.2
2006 May 18 17:30	421.28
2006 May 18 17:45	415.22
2006 May 18 18:00	412.89
2006 May 18 18:15	412.65
2006 May 18 18:30	409.66
2006 May 18 18:45	406.2
2006 May 18 19:00	400.11
2006 May 18 19:15	397.74
2006 May 18 19:30	390.84
2006 May 18 19:45	389.69
2006 May 18 20:00	385.59
2006 May 18 20:15	386.72
2006 May 18 20:30	386.25
2006 May 18 20:45	386.92
2006 May 18 21:00	383.66
2006 May 18 21:15	376.55
2006 May 18 21:30	373.52
2006 May 18 21:45	372.14
2006 May 18 22:00	366.3
2006 May 18 22:15	366.47
2006 May 18 22:30	367.4
2006 May 18 22:45	372.66
2006 May 18 23:00	377.14
2006 May 18 23:15	372.47
2006 May 18 23:30	376.94
2006 May 18 23:45	380.96
2006 May 19 00:00	379.16
2006 May 19 00:15	375.2
2006 May 19 00:30	370.17
2006 May 19 00:45	366.98
2006 May 19 01:00	367.77
2006 May 19 01:15	365.69
2006 May 19 01:30	363.8
2006 May 19 01:45	361.92
2006 May 19 02:00	361.41
2006 May 19 02:15	360.08
2006 May 19 02:30	357.91
2006 May 19 02:45	355.99
2006 May 19 03:00	352.91
2006 May 19 03:15	350.22
2006 May 19 03:30	349.57
2006 May 19 03:45	348.66
2006 May 19 04:00	345.63
2006 May 19 04:15	344.9
2006 May 19 04:30	342.24
2006 May 19 04:45	341.61
2006 May 19 05:00	339.59
2006 May 19 05:15	338.61
2006 May 19 05:30	339.06
2006 May 19 05:45	339.33
2006 May 19 06:00	339.16
2006 May 19 06:15	340.54
2006 May 19 06:30	339.67
2006 May 19 06:45	343.41
2006 May 19 07:00	348.04
2006 May 19 07:15	345.93
2006 May 19 07:30	355.71
2006 May 19 07:45	358.18
2006 May 19 08:00	361.29
2006 May 19 08:15	363.51
2006 May 19 08:30	367.89
2006 May 19 08:45	374.96
2006 May 19 09:00	383.85
2006 May 19 09:15	390.37
2006 May 19 09:30	397.11
2006 May 19 09:45	403.75
2006 May 19 10:00	405.92
2006 May 19 10:15	398.33
2006 May 19 10:30	397.7
2006 May 19 10:45	409.44
2006 May 19 11:00	416.1
2006 May 19 11:15	421.67
2006 May 19 11:30	417.73
2006 May 19 11:45	420.35
2006 May 19 12:00	421.39
2006 May 19 12:15	420.26
2006 May 19 12:30	413.15
2006 May 19 12:45	407.34
2006 May 19 13:00	414.91
2006 May 19 13:15	417.2
2006 May 19 13:30	418.84
2006 May 19 13:45	416.67
2006 May 19 14:00	419.12
2006 May 19 14:15	421.59
2006 May 19 14:30	423.03
2006 May 19 14:45	420.13
2006 May 19 15:00	419.56
2006 May 19 15:15	416.88
2006 May 19 15:30	421.02
2006 May 19 15:45	420.31
2006 May 19 16:00	421.57
2006 May 19 16:15	420.79
2006 May 19 16:30	421.18
2006 May 19 16:45	419.93
2006 May 19 17:00	422.51
2006 May 19 17:15	423.07
2006 May 19 17:30	416.49
2006 May 19 17:45	413.4
2006 May 19 18:00	410.22
2006 May 19 18:15	410.52
2006 May 19 18:30	409.17
2006 May 19 18:45	407.42
2006 May 19 19:00	407.46
2006 May 19 19:15	407.42
2006 May 19 19:30	406.04
2006 May 19 19:45	403.58
2006 May 19 20:00	402.57
2006 May 19 20:15	402.18
2006 May 19 20:30	400.34
2006 May 19 20:45	400.64
2006 May 19 21:00	398.75
2006 May 19 21:15	398.88
2006 May 19 21:30	401.46
2006 May 19 21:45	381.95
2006 May 19 22:00	378.38
2006 May 19 22:15	378.27
2006 May 19 22:30	377.23
2006 May 19 22:45	373.2
2006 May 19 23:00	370.26
2006 May 19 23:15	367.92
2006 May 19 23:30	366.42
2006 May 19 23:45	362.79
2006 May 20 00:00	358.98
2006 May 20 00:15	360.05
2006 May 20 00:30	361.73
2006 May 20 00:45	358.33
2006 May 20 01:00	354.61
2006 May 20 01:15	350.55
2006 May 20 01:30	350.64
2006 May 20 01:45	352.64
2006 May 20 02:00	351.12
2006 May 20 02:15	347.98
2006 May 20 02:30	349.63
2006 May 20 02:45	348.99
2006 May 20 03:00	348.01
2006 May 20 03:15	347.55
2006 May 20 03:30	342.58
2006 May 20 03:45	341.59
2006 May 20 04:00	341.02
2006 May 20 04:15	344.76
2006 May 20 04:30	344.13
2006 May 20 04:45	343.58
2006 May 20 05:00	339.97
2006 May 20 05:15	339.67
2006 May 20 05:30	339.54
2006 May 20 05:45	342.38
2006 May 20 06:00	344.81
2006 May 20 06:15	349.86
2006 May 20 06:30	353.19
2006 May 20 06:45	356.77
2006 May 20 07:00	356.95
2006 May 20 07:15	357.66
2006 May 20 07:30	361.29
2006 May 20 07:45	362.93
2006 May 20 08:00	365.7
2006 May 20 08:15	369.38
2006 May 20 08:30	372.95
2006 May 20 08:45	377.42
2006 May 20 09:00	377.2
2006 May 20 09:15	380.82
2006 May 20 09:30	380.16
2006 May 20 09:45	383.04
2006 May 20 10:00	387.53
2006 May 20 10:15	386.45
2006 May 20 10:30	388.97
2006 May 20 10:45	386.74
2006 May 20 11:00	387.39
2006 May 20 11:15	387.66
2006 May 20 11:30	386.89
2006 May 20 11:45	385.28
2006 May 20 12:00	384.94
2006 May 20 12:15	382.31
2006 May 20 12:30	381.12
2006 May 20 12:45	380.35
2006 May 20 13:00	378.2
2006 May 20 13:15	373.15
2006 May 20 13:30	372.45
2006 May 20 13:45	372.05
2006 May 20 14:00	370.48
2006 May 20 14:15	370.51
2006 May 20 14:30	371.16
2006 May 20 14:45	372.31
2006 May 20 15:00	374.15
2006 May 20 15:15	373.57
2006 May 20 15:30	373.99
2006 May 20 15:45	374.96
2006 May 20 16:00	375.93
2006 May 20 16:15	376.26
2006 May 20 16:30	375.95
2006 May 20 16:45	373.44
2006 May 20 17:00	373.97
2006 May 20 17:15	374.96
2006 May 20 17:30	371.9
2006 May 20 17:45	373.96
2006 May 20 18:00	371.47
2006 May 20 18:15	369.31
2006 May 20 18:30	367.72
2006 May 20 18:45	365.79
2006 May 20 19:00	365.15
2006 May 20 19:15	366.12
2006 May 20 19:30	363.82
2006 May 20 19:45	364.08
2006 May 20 20:00	363.03
2006 May 20 20:15	362.49
2006 May 20 20:30	361
2006 May 20 20:45	360.72
2006 May 20 21:00	362.17
2006 May 20 21:15	361.41
2006 May 20 21:30	359.34
2006 May 20 21:45	361.16
2006 May 20 22:00	361.6
2006 May 20 22:15	363.09
2006 May 20 22:30	363.91
2006 May 20 22:45	360.52
2006 May 20 23:00	362
2006 May 20 23:15	361.94
2006 May 20 23:30	360.36
2006 May 20 23:45	359.46
2006 May 21 00:00	361.61
2006 May 21 00:15	358.77
2006 May 21 00:30	357.6
2006 May 21 00:45	359.86
2006 May 21 01:00	359.08
2006 May 21 01:15	359.9
2006 May 21 01:30	360.32
2006 May 21 01:45	360.26
2006 May 21 02:00	359.22
2006 May 21 02:15	360.19
2006 May 21 02:30	360.03
2006 May 21 02:45	357.89
2006 May 21 03:00	357.56
2006 May 21 03:15	357.97
2006 May 21 03:30	357.41
2006 May 21 03:45	357.36
2006 May 21 04:00	353.92
2006 May 21 04:15	355.83
2006 May 21 04:30	355.05
2006 May 21 04:45	355.52
2006 May 21 05:00	355.3
2006 May 21 05:15	355.61
2006 May 21 05:30	356.53
2006 May 21 05:45	356.34
2006 May 21 06:00	356.66
2006 May 21 06:15	357.28
2006 May 21 06:30	363.18
2006 May 21 06:45	368.62
2006 May 21 07:00	366.96
2006 May 21 07:15	367.39
2006 May 21 07:30	371.72
2006 May 21 07:45	375.51
2006 May 21 08:00	374.56
2006 May 21 08:15	375.09
2006 May 21 08:30	376.1
2006 May 21 08:45	378
2006 May 21 09:00	381.79
2006 May 21 09:15	382.52
2006 May 21 09:30	386.49
2006 May 21 09:45	391.44
2006 May 21 10:00	393.68
2006 May 21 10:15	390.53
2006 May 21 10:30	393.9
2006 May 21 10:45	393.67
2006 May 21 11:00	391.43
2006 May 21 11:15	393.75
2006 May 21 11:30	393.43
2006 May 21 11:45	397
2006 May 21 12:00	395.83
2006 May 21 12:15	397.09
2006 May 21 12:30	394.89
2006 May 21 12:45	396.79
2006 May 21 13:00	395.88
2006 May 21 13:15	394.74
2006 May 21 13:30	399.6
2006 May 21 13:45	398.83
2006 May 21 14:00	398.85
2006 May 21 14:15	398.29
2006 May 21 14:30	396.24
2006 May 21 14:45	396.05
2006 May 21 15:00	396.54
2006 May 21 15:15	393.63
2006 May 21 15:30	393.82
2006 May 21 15:45	394.71
2006 May 21 16:00	391
2006 May 21 16:15	391.98
2006 May 21 16:30	389.02
2006 May 21 16:45	389.28
2006 May 21 17:00	390.6
2006 May 21 17:15	389.18
2006 May 21 17:30	386.45
2006 May 21 17:45	383.78
2006 May 21 18:00	380.59
2006 May 21 18:15	376.33
2006 May 21 18:30	375.16
2006 May 21 18:45	377.37
2006 May 21 19:00	375.45
2006 May 21 19:15	371.2
2006 May 21 19:30	369.36
2006 May 21 19:45	365.96
2006 May 21 20:00	364.96
2006 May 21 20:15	362.74
2006 May 21 20:30	358.54
2006 May 21 20:45	359.8
2006 May 21 21:00	357.94
2006 May 21 21:15	359.59
2006 May 21 21:30	359.85
2006 May 21 21:45	358.86
2006 May 21 22:00	358.07
2006 May 21 22:15	357.07
2006 May 21 22:30	358.91
2006 May 21 22:45	365.85
2006 May 21 23:00	366
2006 May 21 23:15	369.45
2006 May 21 23:30	367.43
2006 May 21 23:45	365.64
2006 May 22 00:00	370.67
2006 May 22 00:15	372.27
2006 May 22 00:30	372.8
2006 May 22 00:45	372.51
2006 May 22 01:00	371.46
2006 May 22 01:15	369.27
2006 May 22 01:30	367.4
2006 May 22 01:45	367.3
2006 May 22 02:00	365.42
2006 May 22 02:15	364.55
2006 May 22 02:30	366.04
2006 May 22 02:45	364.22
2006 May 22 03:00	365.04
2006 May 22 03:15	364.33
2006 May 22 03:30	360.57
2006 May 22 03:45	358.71
2006 May 22 04:00	356.39
2006 May 22 04:15	352.9
2006 May 22 04:30	353.46
2006 May 22 04:45	347.8
2006 May 22 05:00	348.53
2006 May 22 05:15	348.24
2006 May 22 05:30	349.23
2006 May 22 05:45	347.06
2006 May 22 06:00	347.51
2006 May 22 06:15	348.46
2006 May 22 06:30	352.27
2006 May 22 06:45	357.75
2006 May 22 07:00	363.22
2006 May 22 07:15	369.43
2006 May 22 07:30	374.15
2006 May 22 07:45	372.09
2006 May 22 08:00	371.3
2006 May 22 08:15	378.19
2006 May 22 08:30	382.12
2006 May 22 08:45	384.11
2006 May 22 09:00	383.39
2006 May 22 09:15	384.92
2006 May 22 09:30	387.15
2006 May 22 09:45	392.25
2006 May 22 10:00	391.74
2006 May 22 10:15	392.42
2006 May 22 10:30	394.67
2006 May 22 10:45	396.5
2006 May 22 11:00	398.78
2006 May 22 11:15	400.99
2006 May 22 11:30	403.05
2006 May 22 11:45	403.44
2006 May 22 12:00	404.5
2006 May 22 12:15	410.22
2006 May 22 12:30	416.24
2006 May 22 12:45	414.6
2006 May 22 13:00	411.32
2006 May 22 13:15	409.19
2006 May 22 13:30	404.71
2006 May 22 13:45	399.94
2006 May 22 14:00	400.78
2006 May 22 14:15	402.91
2006 May 22 14:30	399.71
2006 May 22 14:45	402.28
2006 May 22 15:00	403.44
2006 May 22 15:15	404.32
2006 May 22 15:30	403.85
2006 May 22 15:45	404.8
2006 May 22 16:00	400.8
2006 May 22 16:15	400.45
2006 May 22 16:30	400.97
2006 May 22 16:45	403.21
2006 May 22 17:00	403.79
2006 May 22 17:15	401.25
2006 May 22 17:30	394.69
2006 May 22 17:45	381.6
2006 May 22 18:00	378.93
2006 May 22 18:15	379.64
2006 May 22 18:30	382.34
2006 May 22 18:45	382.93
2006 May 22 19:00	381.95
2006 May 22 19:15	382.71
2006 May 22 19:30	381.31
2006 May 22 19:45	381.32
2006 May 22 20:00	380.42
2006 May 22 20:15	378.74
2006 May 22 20:30	376.73
2006 May 22 20:45	378.01
2006 May 22 21:00	378.64
2006 May 22 21:15	377.42
2006 May 22 21:30	372.15
2006 May 22 21:45	369.11
2006 May 22 22:00	365.89
2006 May 22 22:15	364.23
2006 May 22 22:30	360.84
2006 May 22 22:45	358.32
2006 May 22 23:00	355.71
2006 May 22 23:15	356.95
2006 May 22 23:30	357.02
2006 May 22 23:45	356.45
2006 May 23 00:00	356.1
2006 May 23 00:15	354.47
2006 May 23 00:30	354.63
2006 May 23 00:45	354.64
2006 May 23 01:00	354.65
2006 May 23 01:15	354.78
2006 May 23 01:30	354.7
2006 May 23 01:45	353.66
2006 May 23 02:00	350.53
2006 May 23 02:15	348.49
2006 May 23 02:30	346.91
2006 May 23 02:45	345.61
2006 May 23 03:00	343.18
2006 May 23 03:15	342.58
2006 May 23 03:30	343.36
2006 May 23 03:45	343.63
2006 May 23 04:00	344.14
2006 May 23 04:15	345.22
2006 May 23 04:30	345.54
2006 May 23 04:45	347.24
2006 May 23 05:00	346.3
2006 May 23 05:15	345.62
2006 May 23 05:30	346.61
2006 May 23 05:45	348.59
2006 May 23 06:00	348.56
2006 May 23 06:15	351.3
2006 May 23 06:30	353.28
2006 May 23 06:45	354.12
2006 May 23 07:00	355.29
2006 May 23 07:15	356.72
2006 May 23 07:30	358.4
2006 May 23 07:45	360.22
2006 May 23 08:00	361.13
2006 May 23 08:15	363.43
2006 May 23 08:30	363.67
2006 May 23 08:45	364.04
2006 May 23 09:00	365.22
2006 May 23 09:15	366.81
2006 May 23 09:30	368.13
2006 May 23 09:45	368.27
2006 May 23 10:00	369.63
2006 May 23 10:15	371.62
2006 May 23 10:30	374.74
2006 May 23 10:45	376.92
2006 May 23 11:00	376.68
2006 May 23 11:15	381.5
2006 May 23 11:30	387.7
2006 May 23 11:45	391.47
2006 May 23 12:00	390.26
2006 May 23 12:15	391.64
2006 May 23 12:30	392.81
2006 May 23 12:45	396.13
2006 May 23 13:00	390.48
2006 May 23 13:15	387.06
2006 May 23 13:30	389.41
2006 May 23 13:45	392.15
2006 May 23 14:00	384.06
2006 May 23 14:15	380.86
2006 May 23 14:30	376.29
2006 May 23 14:45	374.03
2006 May 23 15:00	373.49
2006 May 23 15:15	375.31
2006 May 23 15:30	381.25
2006 May 23 15:45	383.42
2006 May 23 16:00	382.17
2006 May 23 16:15	382.89
2006 May 23 16:30	381.18
2006 May 23 16:45	380.67
2006 May 23 17:00	381.06
2006 May 23 17:15	380.13
2006 May 23 17:30	372.19
2006 May 23 17:45	369.39
2006 May 23 18:00	367.78
2006 May 23 18:15	365.87
2006 May 23 18:30	365.01
2006 May 23 18:45	368.8
2006 May 23 19:00	367.8
2006 May 23 19:15	365.74
2006 May 23 19:30	366.11
2006 May 23 19:45	366
2006 May 23 20:00	364.21
2006 May 23 20:15	362.94
2006 May 23 20:30	360.15
2006 May 23 20:45	358.87
2006 May 23 21:00	358.19
2006 May 23 21:15	353.46
2006 May 23 21:30	355.4
2006 May 23 21:45	356.85
2006 May 23 22:00	353.88
2006 May 23 22:15	352.05
2006 May 23 22:30	351.77
2006 May 23 22:45	354.54
2006 May 23 23:00	353.08
2006 May 23 23:15	352.28
2006 May 23 23:30	350.61
2006 May 23 23:45	350.87
2006 May 24 00:00	344.29
2006 May 24 00:15	342.27
2006 May 24 00:30	339.69
2006 May 24 00:45	337.62
2006 May 24 01:00	339.89
2006 May 24 01:15	340.41
2006 May 24 01:30	342.31
2006 May 24 01:45	343.94
2006 May 24 02:00	340.37
2006 May 24 02:15	337.01
2006 May 24 02:30	333.86
2006 May 24 02:45	332.7
2006 May 24 03:00	332.34
2006 May 24 03:15	334.17
2006 May 24 03:30	335.44
2006 May 24 03:45	335.46
2006 May 24 04:00	334.53
2006 May 24 04:15	332.71
2006 May 24 04:30	332.52
2006 May 24 04:45	332.85
2006 May 24 05:00	329.81
2006 May 24 05:15	327.72
2006 May 24 05:30	327.29
2006 May 24 05:45	326.81
2006 May 24 06:00	326.8
2006 May 24 06:15	326.2
2006 May 24 06:30	324.63
2006 May 24 06:45	325.65
2006 May 24 07:00	325.37
2006 May 24 07:15	326.04
2006 May 24 07:30	326.9
2006 May 24 07:45	327.59
2006 May 24 08:00	329.92
2006 May 24 08:15	335.06
2006 May 24 08:30	341.49
2006 May 24 08:45	356.67
2006 May 24 09:00	369.41
2006 May 24 09:15	371.17
2006 May 24 09:30	376.43
2006 May 24 09:45	382.49
2006 May 24 10:00	386.3
2006 May 24 10:15	381.78
2006 May 24 10:30	383.37
2006 May 24 10:45	386.57
2006 May 24 11:00	387.69
2006 May 24 11:15	387.66
2006 May 24 11:30	387.75
2006 May 24 11:45	388.13
2006 May 24 12:00	390
2006 May 24 12:15	386.03
2006 May 24 12:30	388.29
2006 May 24 12:45	391.98
2006 May 24 13:00	395.07
2006 May 24 13:15	393.28
2006 May 24 13:30	392.75
2006 May 24 13:45	390.81
2006 May 24 14:00	389.85
2006 May 24 14:15	392.24
2006 May 24 14:30	392.66
2006 May 24 14:45	393.83
2006 May 24 15:00	387.06
2006 May 24 15:15	389.78
2006 May 24 15:30	390.28
2006 May 24 15:45	387.51
2006 May 24 16:00	388.58
2006 May 24 16:15	386.43
2006 May 24 16:30	382.07
2006 May 24 16:45	385.88
2006 May 24 17:00	384.88
2006 May 24 17:15	379.34
2006 May 24 17:30	377.53
2006 May 24 17:45	380.11
2006 May 24 18:00	378.16
2006 May 24 18:15	376.27
2006 May 24 18:30	374.44
2006 May 24 18:45	372.66
2006 May 24 19:00	375.28
2006 May 24 19:15	375.01
2006 May 24 19:30	369.62
2006 May 24 19:45	372.06
2006 May 24 20:00	371.04
2006 May 24 20:15	367.12
2006 May 24 20:30	364.11
2006 May 24 20:45	359.92
2006 May 24 21:00	358.48
2006 May 24 21:15	354.58
2006 May 24 21:30	353.75
2006 May 24 21:45	355.32
2006 May 24 22:00	354.18
2006 May 24 22:15	354.76
2006 May 24 22:30	354.37
2006 May 24 22:45	353.52
2006 May 24 23:00	352.63
2006 May 24 23:15	353.79
2006 May 24 23:30	353.71
2006 May 24 23:45	354.69
2006 May 25 00:00	354.82
2006 May 25 00:15	356.61
2006 May 25 00:30	354.24
2006 May 25 00:45	351.56
2006 May 25 01:00	351.4
2006 May 25 01:15	352.76
2006 May 25 01:30	348.02
2006 May 25 01:45	345.13
2006 May 25 02:00	344.77
2006 May 25 02:15	346.3
2006 May 25 02:30	349.58
2006 May 25 02:45	346.21
2006 May 25 03:00	344.05
2006 May 25 03:15	345.51
2006 May 25 03:30	346.29
2006 May 25 03:45	342.86
2006 May 25 04:00	345.7
2006 May 25 04:15	346.04
2006 May 25 04:30	346.49
2006 May 25 04:45	346.85
2006 May 25 05:00	347.64
2006 May 25 05:15	347.28
2006 May 25 05:30	349.15
2006 May 25 05:45	348.15
2006 May 25 06:00	344.88
2006 May 25 06:15	345.04
2006 May 25 06:30	346.37
2006 May 25 06:45	349.25
2006 May 25 07:00	352.27
2006 May 25 07:15	353.33
2006 May 25 07:30	357.75
2006 May 25 07:45	359.43
2006 May 25 08:00	356.34
2006 May 25 08:15	358.87
2006 May 25 08:30	359.91
2006 May 25 08:45	362.98
2006 May 25 09:00	367.52
2006 May 25 09:15	367.03
2006 May 25 09:30	364.88
2006 May 25 09:45	369.45
2006 May 25 10:00	372.89
2006 May 25 10:15	370.02
2006 May 25 10:30	370.53
2006 May 25 10:45	368.68
2006 May 25 11:00	370.67
2006 May 25 11:15	371.05
2006 May 25 11:30	375.37
2006 May 25 11:45	378.78
2006 May 25 12:00	374.14
2006 May 25 12:15	376.43
2006 May 25 12:30	379.92
2006 May 25 12:45	381.51
2006 May 25 13:00	376.74
2006 May 25 13:15	379.13
2006 May 25 13:30	381.28
2006 May 25 13:45	378.58
2006 May 25 14:00	377.59
2006 May 25 14:15	374.26
2006 May 25 14:30	374.46
2006 May 25 14:45	376.15
2006 May 25 15:00	371.65
2006 May 25 15:15	374.53
2006 May 25 15:30	375.28
2006 May 25 15:45	373.85
2006 May 25 16:00	372.1
2006 May 25 16:15	371.87
2006 May 25 16:30	372.11
2006 May 25 16:45	371.27
2006 May 25 17:00	370.15
2006 May 25 17:15	369.37
2006 May 25 17:30	368
2006 May 25 17:45	365.88
2006 May 25 18:00	364.33
2006 May 25 18:15	363.78
2006 May 25 18:30	362.23
2006 May 25 18:45	358.77
2006 May 25 19:00	359.61
2006 May 25 19:15	356.76
2006 May 25 19:30	351.21
2006 May 25 19:45	346.62
2006 May 25 20:00	343.76
2006 May 25 20:15	337.84
2006 May 25 20:30	335.95
2006 May 25 20:45	335.32
2006 May 25 21:00	335.93
2006 May 25 21:15	335.26
2006 May 25 21:30	333.18
2006 May 25 21:45	331.2
2006 May 25 22:00	329.69
2006 May 25 22:15	328.17
2006 May 25 22:30	326.99
2006 May 25 22:45	324.63
2006 May 25 23:00	326.52
2006 May 25 23:15	326.71
2006 May 25 23:30	327.25
2006 May 25 23:45	329.28
2006 May 26 00:00	329.65
2006 May 26 00:15	329.11
2006 May 26 00:30	327.7
2006 May 26 00:45	327.31
2006 May 26 01:00	327.16
2006 May 26 01:15	326.99
2006 May 26 01:30	326.77
2006 May 26 01:45	326.29
2006 May 26 02:00	325.88
2006 May 26 02:15	325.86
2006 May 26 02:30	326
2006 May 26 02:45	326.28
2006 May 26 03:00	326.06
2006 May 26 03:15	326.02
2006 May 26 03:30	326.06
2006 May 26 03:45	326
2006 May 26 04:00	325.77
2006 May 26 04:15	325.6
2006 May 26 04:30	325.19
2006 May 26 04:45	324.46
2006 May 26 05:00	323.76
2006 May 26 05:15	323.41
2006 May 26 05:30	323.04
2006 May 26 05:45	322.47
2006 May 26 06:00	321.97
2006 May 26 06:15	321.4
2006 May 26 06:30	320.92
2006 May 26 06:45	320.76
2006 May 26 07:00	320.57
2006 May 26 07:15	320.79
2006 May 26 07:30	320.94
2006 May 26 07:45	320.88
2006 May 26 08:00	320.37
2006 May 26 08:15	320.73
2006 May 26 08:30	322.03
2006 May 26 08:45	322.72
2006 May 26 09:00	323.07
2006 May 26 09:15	322.78
2006 May 26 09:30	322.02
2006 May 26 09:45	321.96
2006 May 26 10:00	322.39
2006 May 26 10:15	322.97
2006 May 26 10:30	323.54
2006 May 26 10:45	322.78
2006 May 26 11:00	321.78
2006 May 26 11:15	321.16
2006 May 26 11:30	320.96
2006 May 26 11:45	322.04
2006 May 26 12:00	321.69
2006 May 26 12:15	321.14
2006 May 26 12:30	322.36
2006 May 26 12:45	323.68
2006 May 26 13:00	324.47
2006 May 26 13:15	326.6
2006 May 26 13:30	327.45
2006 May 26 13:45	328.25
2006 May 26 14:00	329.9
2006 May 26 14:15	330.29
2006 May 26 14:30	331.42
2006 May 26 14:45	332.04
2006 May 26 15:00	331.71
2006 May 26 15:15	331.36
2006 May 26 15:30	330.85
2006 May 26 15:45	330.17
2006 May 26 16:00	329.78
2006 May 26 16:15	329.97
2006 May 26 16:30	330.09
2006 May 26 16:45	330.35
2006 May 26 17:00	330.56
2006 May 26 17:15	330.23
2006 May 26 17:30	329.99
2006 May 26 17:45	329.7
2006 May 26 18:00	329.32
2006 May 26 18:15	329.54
2006 May 26 18:30	329.61
2006 May 26 18:45	329.3
2006 May 26 19:00	328.75
2006 May 26 19:15	327.58
2006 May 26 19:30	326.78
2006 May 26 19:45	326.07
2006 May 26 20:00	325.08
2006 May 26 20:15	324.23
2006 May 26 20:30	323.51
2006 May 26 20:45	321.73
2006 May 26 21:00	321.25
2006 May 26 21:15	321.53
2006 May 26 21:30	321.72
2006 May 26 21:45	321.52
2006 May 26 22:00	321.03
2006 May 26 22:15	320.49
2006 May 26 22:30	320.05
2006 May 26 22:45	319.44
2006 May 26 23:00	318.98
2006 May 26 23:15	318.03
2006 May 26 23:30	316.99
2006 May 26 23:45	316.26
2006 May 27 00:00	317.16
2006 May 27 00:15	318.05
2006 May 27 00:30	318.61
2006 May 27 00:45	319.42
2006 May 27 01:00	319.25
2006 May 27 01:15	317.94
2006 May 27 01:30	317.11
2006 May 27 01:45	316.71
2006 May 27 02:00	316.95
2006 May 27 02:15	317.63
2006 May 27 02:30	318.15
2006 May 27 02:45	318.41
2006 May 27 03:00	318.64
2006 May 27 03:15	318.67
2006 May 27 03:30	318.57
2006 May 27 03:45	318.63
2006 May 27 04:00	318.65
2006 May 27 04:15	318.14
2006 May 27 04:30	317.94
2006 May 27 04:45	317.62
2006 May 27 05:00	317.61
2006 May 27 05:15	317.63
2006 May 27 05:30	317.14
2006 May 27 05:45	316.93
2006 May 27 06:00	317.17
2006 May 27 06:15	317.4
2006 May 27 06:30	317.98
2006 May 27 06:45	318.36
2006 May 27 07:00	318.37
2006 May 27 07:15	318.71
2006 May 27 07:30	319.09
2006 May 27 07:45	319.23
2006 May 27 08:00	318.74
2006 May 27 08:15	318.92
2006 May 27 08:30	319.29
2006 May 27 08:45	319.85
2006 May 27 09:00	319.95
2006 May 27 09:15	321.05
2006 May 27 09:30	323.07
2006 May 27 09:45	327.73
2006 May 27 10:00	328.28
2006 May 27 10:15	328.66
2006 May 27 10:30	327.16
2006 May 27 10:45	324.52
2006 May 27 11:00	325.09
2006 May 27 11:15	326.09
2006 May 27 11:30	326.85
2006 May 27 11:45	327.51
2006 May 27 12:00	327.52
2006 May 27 12:15	329.16
2006 May 27 12:30	329.41
2006 May 27 12:45	329.27
2006 May 27 13:00	331.12
2006 May 27 13:15	333.07
2006 May 27 13:30	334.23
2006 May 27 13:45	335.83
2006 May 27 14:00	328.68
2006 May 27 14:15	327.19
2006 May 27 14:30	328.03
2006 May 27 14:45	329.52
2006 May 27 15:00	331.82
2006 May 27 15:15	335.09
2006 May 27 15:30	334.17
2006 May 27 15:45	329.37
2006 May 27 16:00	329.28
2006 May 27 16:15	329.71
2006 May 27 16:30	329.82
2006 May 27 16:45	331.52
2006 May 27 17:00	328.2
2006 May 27 17:15	327.43
2006 May 27 17:30	328
2006 May 27 17:45	327.92
2006 May 27 18:00	327.81
2006 May 27 18:15	328.54
2006 May 27 18:30	328.43
2006 May 27 18:45	328.62
2006 May 27 19:00	327.92
2006 May 27 19:15	327.14
2006 May 27 19:30	326.98
2006 May 27 19:45	327.05
2006 May 27 20:00	327.3
2006 May 27 20:15	327.18
2006 May 27 20:30	326.98
2006 May 27 20:45	326.83
2006 May 27 21:00	326.75
2006 May 27 21:15	326.7
2006 May 27 21:30	326.46
2006 May 27 21:45	326.44
2006 May 27 22:00	326.14
2006 May 27 22:15	325.92
2006 May 27 22:30	326.06
2006 May 27 22:45	325.93
2006 May 27 23:00	325.7
2006 May 27 23:15	325.66
2006 May 27 23:30	325.89
2006 May 27 23:45	325.25
2006 May 28 00:00	325.35
2006 May 28 00:15	325.34
2006 May 28 00:30	324.97
2006 May 28 00:45	324.84
2006 May 28 01:00	324.17
2006 May 28 01:15	324.29
2006 May 28 01:30	324.16
2006 May 28 01:45	324.24
2006 May 28 02:00	324.44
2006 May 28 02:15	324.44
2006 May 28 02:30	323.62
2006 May 28 02:45	323.58
2006 May 28 03:00	323.43
2006 May 28 03:15	323.41
2006 May 28 03:30	323.24
2006 May 28 03:45	323.16
2006 May 28 04:00	322.88
2006 May 28 04:15	322.8
2006 May 28 04:30	322.78
2006 May 28 04:45	322.55
2006 May 28 05:00	322.56
2006 May 28 05:15	322.32
2006 May 28 05:30	322.2
2006 May 28 05:45	322.48
2006 May 28 06:00	323.33
2006 May 28 06:15	324.12
2006 May 28 06:30	324.67
2006 May 28 06:45	325.11
2006 May 28 07:00	325.78
2006 May 28 07:15	326.56
2006 May 28 07:30	327.47
2006 May 28 07:45	327.6
2006 May 28 08:00	326.79
2006 May 28 08:15	326.85
2006 May 28 08:30	327.94
2006 May 28 08:45	328.77
2006 May 28 09:00	329.83
2006 May 28 09:15	329.41
2006 May 28 09:30	329.66
2006 May 28 09:45	329.86
2006 May 28 10:00	332.39
2006 May 28 10:15	333.72
2006 May 28 10:30	333.9
2006 May 28 10:45	336.54
2006 May 28 11:00	338.8
2006 May 28 11:15	339.7
2006 May 28 11:30	341.74
2006 May 28 11:45	343.84
2006 May 28 12:00	344.26
2006 May 28 12:15	344.93
2006 May 28 12:30	350.24
2006 May 28 12:45	347.36
2006 May 28 13:00	349.79
2006 May 28 13:15	345.74
2006 May 28 13:30	346.93
2006 May 28 13:45	343.93
2006 May 28 14:00	342.16
2006 May 28 14:15	344.8
2006 May 28 14:30	344.05
2006 May 28 14:45	342.75
2006 May 28 15:00	345.42
2006 May 28 15:15	342.97
2006 May 28 15:30	344.07
2006 May 28 15:45	345.27
2006 May 28 16:00	345.82
2006 May 28 16:15	342.49
2006 May 28 16:30	339.03
2006 May 28 16:45	339.37
2006 May 28 17:00	341.9
2006 May 28 17:15	344.46
2006 May 28 17:30	344.05
2006 May 28 17:45	343.22
2006 May 28 18:00	341.04
2006 May 28 18:15	339.7
2006 May 28 18:30	339.15
2006 May 28 18:45	338.55
2006 May 28 19:00	337.59
2006 May 28 19:15	337.69
2006 May 28 19:30	337.31
2006 May 28 19:45	336.87
2006 May 28 20:00	336.34
2006 May 28 20:15	334.29
2006 May 28 20:30	332.78
2006 May 28 20:45	331.46
2006 May 28 21:00	329.5
2006 May 28 21:15	325.8
2006 May 28 21:30	324.43
2006 May 28 21:45	324.43
2006 May 28 22:00	323.28
2006 May 28 22:15	323.42
2006 May 28 22:30	321.88
2006 May 28 22:45	322.89
2006 May 28 23:00	323.91
2006 May 28 23:15	323.11
2006 May 28 23:30	321.79
2006 May 28 23:45	320.78
2006 May 29 00:00	319.38
2006 May 29 00:15	321.93
2006 May 29 00:30	323.19
2006 May 29 00:45	325.33
2006 May 29 01:00	326.14
2006 May 29 01:15	323.03
2006 May 29 01:30	322.72
2006 May 29 01:45	324.31
2006 May 29 02:00	325.01
2006 May 29 02:15	323.11
2006 May 29 02:30	322.44
2006 May 29 02:45	320.69
2006 May 29 03:00	320.57
2006 May 29 03:15	319.17
2006 May 29 03:30	320.34
2006 May 29 03:45	319.84
2006 May 29 04:00	319.53
2006 May 29 04:15	319.95
2006 May 29 04:30	322.18
2006 May 29 04:45	322.83
2006 May 29 05:00	322.07
2006 May 29 05:15	323.41
2006 May 29 05:30	324.26
2006 May 29 05:45	325.04
2006 May 29 06:00	326.47
2006 May 29 06:15	327.73
2006 May 29 06:30	327.71
2006 May 29 06:45	328.63
2006 May 29 07:00	329.7
2006 May 29 07:15	331.04
2006 May 29 07:30	331.39
2006 May 29 07:45	332.98
2006 May 29 08:00	333.5
2006 May 29 08:15	334.56
2006 May 29 08:30	335.68
2006 May 29 08:45	336.37
2006 May 29 09:00	340.47
2006 May 29 09:15	345.84
2006 May 29 09:30	349.38
2006 May 29 09:45	352.56
2006 May 29 10:00	350.74
2006 May 29 10:15	360.6
2006 May 29 10:30	358.95
2006 May 29 10:45	360.82
2006 May 29 11:00	361.07
2006 May 29 11:15	362.32
2006 May 29 11:30	362.99
2006 May 29 11:45	359.9
2006 May 29 12:00	366.58
2006 May 29 12:15	360.13
2006 May 29 12:30	362.52
2006 May 29 12:45	370.9
2006 May 29 13:00	370.81
2006 May 29 13:15	371.69
2006 May 29 13:30	372.52
2006 May 29 13:45	372
2006 May 29 14:00	367.42
2006 May 29 14:15	364.35
2006 May 29 14:30	367.87
2006 May 29 14:45	362.87
2006 May 29 15:00	360.64
2006 May 29 15:15	364.15
2006 May 29 15:30	363.91
2006 May 29 15:45	367.03
2006 May 29 16:00	368.68
2006 May 29 16:15	368.56
2006 May 29 16:30	368.46
2006 May 29 16:45	366.76
2006 May 29 17:00	361.06
2006 May 29 17:15	351.45
2006 May 29 17:30	348.66
2006 May 29 17:45	346.48
2006 May 29 18:00	345.53
2006 May 29 18:15	342.71
2006 May 29 18:30	341.43
2006 May 29 18:45	338.73
2006 May 29 19:00	336.91
2006 May 29 19:15	334.73
2006 May 29 19:30	335.57
2006 May 29 19:45	337.25
2006 May 29 20:00	339.35
2006 May 29 20:15	340.69
2006 May 29 20:30	339.96
2006 May 29 20:45	339.4
2006 May 29 21:00	337.03
2006 May 29 21:15	334.93
2006 May 29 21:30	334.9
2006 May 29 21:45	335.5
2006 May 29 22:00	335.93
2006 May 29 22:15	335.08
2006 May 29 22:30	330.49
2006 May 29 22:45	327.64
2006 May 29 23:00	326.34
2006 May 29 23:15	323.81
2006 May 29 23:30	323.63
2006 May 29 23:45	322.27
2006 May 30 00:00	322.08
2006 May 30 00:15	322.51
2006 May 30 00:30	324.86
2006 May 30 00:45	327.1
2006 May 30 01:00	323.91
2006 May 30 01:15	322.94
2006 May 30 01:30	321.14
2006 May 30 01:45	321.11
2006 May 30 02:00	321.82
2006 May 30 02:15	323.47
2006 May 30 02:30	321.7
2006 May 30 02:45	321.67
2006 May 30 03:00	320.97
2006 May 30 03:15	321.61
2006 May 30 03:30	320.96
2006 May 30 03:45	320.43
2006 May 30 04:00	319.71
2006 May 30 04:15	319.78
2006 May 30 04:30	321.02
2006 May 30 04:45	321.33
2006 May 30 05:00	323.84
2006 May 30 05:15	323.65
2006 May 30 05:30	324.66
2006 May 30 05:45	327.47
2006 May 30 06:00	328.51
2006 May 30 06:15	328.32
2006 May 30 06:30	328.91
2006 May 30 06:45	331.38
2006 May 30 07:00	334.43
2006 May 30 07:15	338.89
2006 May 30 07:30	344.54
2006 May 30 07:45	350.83
2006 May 30 08:00	348.88
2006 May 30 08:15	347.59
2006 May 30 08:30	350.63
2006 May 30 08:45	353.14
2006 May 30 09:00	353.8
2006 May 30 09:15	361.51
2006 May 30 09:30	363.64
2006 May 30 09:45	370.84
2006 May 30 10:00	375.72
2006 May 30 10:15	365.48
2006 May 30 10:30	363.69
2006 May 30 10:45	360.65
2006 May 30 11:00	370.47
2006 May 30 11:15	374.38
2006 May 30 11:30	375.41
2006 May 30 11:45	375.82
2006 May 30 12:00	379.08
2006 May 30 12:15	382.76
2006 May 30 12:30	384.67
2006 May 30 12:45	382.74
2006 May 30 13:00	383.21
2006 May 30 13:15	381.38
2006 May 30 13:30	382.83
2006 May 30 13:45	373.27
2006 May 30 14:00	380.93
2006 May 30 14:15	380.47
2006 May 30 14:30	376.69
2006 May 30 14:45	378
2006 May 30 15:00	378.74
2006 May 30 15:15	381.21
2006 May 30 15:30	384.43
2006 May 30 15:45	376.35
2006 May 30 16:00	373.17
2006 May 30 16:15	373.29
2006 May 30 16:30	373.71
2006 May 30 16:45	375.11
2006 May 30 17:00	372.97
2006 May 30 17:15	374.4
2006 May 30 17:30	373.99
2006 May 30 17:45	370.9
2006 May 30 18:00	370.27
2006 May 30 18:15	372.15
2006 May 30 18:30	371.42
2006 May 30 18:45	370.14
2006 May 30 19:00	364.9
2006 May 30 19:15	361.74
2006 May 30 19:30	365.31
2006 May 30 19:45	363.28
2006 May 30 20:00	361.32
2006 May 30 20:15	356.75
2006 May 30 20:30	352.15
2006 May 30 20:45	349.09
2006 May 30 21:00	347.11
2006 May 30 21:15	346.98
2006 May 30 21:30	347.05
2006 May 30 21:45	345.8
2006 May 30 22:00	345.3
2006 May 30 22:15	343.05
2006 May 30 22:30	341.27
2006 May 30 22:45	339.98
2006 May 30 23:00	337.14
2006 May 30 23:15	334.95
2006 May 30 23:30	334.26
2006 May 30 23:45	333.51
2006 May 31 00:00	333.79
2006 May 31 00:15	328.41
2006 May 31 00:30	327.29
2006 May 31 00:45	327.43
2006 May 31 01:00	325.83
2006 May 31 01:15	325.94
2006 May 31 01:30	323.71
2006 May 31 01:45	324.25
2006 May 31 02:00	322.38
2006 May 31 02:15	323.53
2006 May 31 02:30	323.45
2006 May 31 02:45	323.34
2006 May 31 03:00	321.53
2006 May 31 03:15	320.35
2006 May 31 03:30	319.42
2006 May 31 03:45	318.62
2006 May 31 04:00	318.14
2006 May 31 04:15	317.96
2006 May 31 04:30	315.39
2006 May 31 04:45	315.74
2006 May 31 05:00	315.2
2006 May 31 05:15	317.91
2006 May 31 05:30	320.21
2006 May 31 05:45	323.19
2006 May 31 06:00	323.97
2006 May 31 06:15	324.36
2006 May 31 06:30	323.35
2006 May 31 06:45	327.3
2006 May 31 07:00	330.9
2006 May 31 07:15	336.17
2006 May 31 07:30	342.8
2006 May 31 07:45	350.9
2006 May 31 08:00	350.4
2006 May 31 08:15	354.22
2006 May 31 08:30	359.18
2006 May 31 08:45	364.23
2006 May 31 09:00	368.24
2006 May 31 09:15	373.05
2006 May 31 09:30	379.25
2006 May 31 09:45	380.44
2006 May 31 10:00	388.27
2006 May 31 10:15	379.62
2006 May 31 10:30	377.94
2006 May 31 10:45	384.01
2006 May 31 11:00	385.85
2006 May 31 11:15	385.44
2006 May 31 11:30	386.16
2006 May 31 11:45	383.15
2006 May 31 12:00	383.09
2006 May 31 12:15	383.68
2006 May 31 12:30	393.44
2006 May 31 12:45	397.68
2006 May 31 13:00	389.81
2006 May 31 13:15	390.43
2006 May 31 13:30	390.68
2006 May 31 13:45	390.09
2006 May 31 14:00	391.99
2006 May 31 14:15	391.5
2006 May 31 14:30	392.03
2006 May 31 14:45	392.09
2006 May 31 15:00	394.22
2006 May 31 15:15	395.2
2006 May 31 15:30	392.82
2006 May 31 15:45	390.76
2006 May 31 16:00	390.86
2006 May 31 16:15	392.63
2006 May 31 16:30	393.7
2006 May 31 16:45	389.59
2006 May 31 17:00	387.4
2006 May 31 17:15	386.95
2006 May 31 17:30	384.59
2006 May 31 17:45	383.44
2006 May 31 18:00	382.85
2006 May 31 18:15	382.27
2006 May 31 18:30	380.6
2006 May 31 18:45	378.3
2006 May 31 19:00	374.44
2006 May 31 19:15	369.54
2006 May 31 19:30	366.46
2006 May 31 19:45	364.95
2006 May 31 20:00	362.1
2006 May 31 20:15	360.51
2006 May 31 20:30	358.37
2006 May 31 20:45	356.4
2006 May 31 21:00	354.01
2006 May 31 21:15	350.93
2006 May 31 21:30	353.97
2006 May 31 21:45	351.67
2006 May 31 22:00	348.58
2006 May 31 22:15	346.64
2006 May 31 22:30	344.58
2006 May 31 22:45	341.45
2006 May 31 23:00	343.04
2006 May 31 23:15	339.81
2006 May 31 23:30	338
2006 May 31 23:45	335.71
2006 Jun 1 00:00	336.03
2006 Jun 1 00:15	334.58
2006 Jun 1 00:30	334.5
2006 Jun 1 00:45	333.8
2006 Jun 1 01:00	334.61
2006 Jun 1 01:15	334.24
2006 Jun 1 01:30	334.46
2006 Jun 1 01:45	335.67
2006 Jun 1 02:00	335.99
2006 Jun 1 02:15	335.21
2006 Jun 1 02:30	333.03
2006 Jun 1 02:45	331.36
2006 Jun 1 03:00	330.94
2006 Jun 1 03:15	330.22
2006 Jun 1 03:30	330.88
2006 Jun 1 03:45	330.01
2006 Jun 1 04:00	330.48
2006 Jun 1 04:15	327.39
2006 Jun 1 04:30	329.27
2006 Jun 1 04:45	331.75
2006 Jun 1 05:00	333.23
2006 Jun 1 05:15	336.14
2006 Jun 1 05:30	336.53
2006 Jun 1 05:45	337.72
2006 Jun 1 06:00	339.33
2006 Jun 1 06:15	339.71
2006 Jun 1 06:30	341.46
2006 Jun 1 06:45	345.1
2006 Jun 1 07:00	347.98
2006 Jun 1 07:15	348.04
2006 Jun 1 07:30	344.53
2006 Jun 1 07:45	342.23
2006 Jun 1 08:00	342.61
2006 Jun 1 08:15	346.87
2006 Jun 1 08:30	358.98
2006 Jun 1 08:45	367.16
2006 Jun 1 09:00	374.57
2006 Jun 1 09:15	381.77
2006 Jun 1 09:30	390.78
2006 Jun 1 09:45	390.94
2006 Jun 1 10:00	401.23
2006 Jun 1 10:15	401.41
2006 Jun 1 10:30	401.18
2006 Jun 1 10:45	406.88
2006 Jun 1 11:00	407.38
2006 Jun 1 11:15	410.3
2006 Jun 1 11:30	410.29
2006 Jun 1 11:45	405.76
2006 Jun 1 12:00	404.55
2006 Jun 1 12:15	411.28
2006 Jun 1 12:30	411.72
2006 Jun 1 12:45	410.24
2006 Jun 1 13:00	409.52
2006 Jun 1 13:15	412.39
2006 Jun 1 13:30	416.07
2006 Jun 1 13:45	407.54
2006 Jun 1 14:00	408.34
2006 Jun 1 14:15	407.39
2006 Jun 1 14:30	407.66
2006 Jun 1 14:45	412.13
2006 Jun 1 15:00	410.17
2006 Jun 1 15:15	411.26
2006 Jun 1 15:30	410.33
2006 Jun 1 15:45	413.57
2006 Jun 1 16:00	414.08
2006 Jun 1 16:15	412.59
2006 Jun 1 16:30	413.55
2006 Jun 1 16:45	412.52
2006 Jun 1 17:00	408.83
2006 Jun 1 17:15	411.58
2006 Jun 1 17:30	407.5
2006 Jun 1 17:45	405.43
2006 Jun 1 18:00	406.52
2006 Jun 1 18:15	407.81
2006 Jun 1 18:30	405.86
2006 Jun 1 18:45	405.09
2006 Jun 1 19:00	404.56
2006 Jun 1 19:15	403.63
2006 Jun 1 19:30	403.66
2006 Jun 1 19:45	401.81
2006 Jun 1 20:00	398.84
2006 Jun 1 20:15	396.92
2006 Jun 1 20:30	395.98
2006 Jun 1 20:45	393.79
2006 Jun 1 21:00	394.53
2006 Jun 1 21:15	394.7
2006 Jun 1 21:30	388.85
2006 Jun 1 21:45	383.22
2006 Jun 1 22:00	377.72
2006 Jun 1 22:15	377.44
2006 Jun 1 22:30	376.83
2006 Jun 1 22:45	374.33
2006 Jun 1 23:00	371.96
2006 Jun 1 23:15	365.72
2006 Jun 1 23:30	364.24
2006 Jun 1 23:45	363.79
2006 Jun 2 00:00	362.17
2006 Jun 2 00:15	362.78
2006 Jun 2 00:30	360.51
2006 Jun 2 00:45	361.09
2006 Jun 2 01:00	359.52
2006 Jun 2 01:15	357.62
2006 Jun 2 01:30	358.1
2006 Jun 2 01:45	360.06
2006 Jun 2 02:00	361.66
2006 Jun 2 02:15	360.41
2006 Jun 2 02:30	362.3
2006 Jun 2 02:45	362.58
2006 Jun 2 03:00	367.06
2006 Jun 2 03:15	370.52
2006 Jun 2 03:30	370.63
2006 Jun 2 03:45	377.55
2006 Jun 2 04:00	378.32
2006 Jun 2 04:15	377.53
2006 Jun 2 04:30	378.61
2006 Jun 2 04:45	377.08
2006 Jun 2 05:00	377.96
2006 Jun 2 05:15	379.17
2006 Jun 2 05:30	378.79
2006 Jun 2 05:45	379.65
2006 Jun 2 06:00	380
2006 Jun 2 06:15	379.88
2006 Jun 2 06:30	378.54
2006 Jun 2 06:45	376.2
2006 Jun 2 07:00	375.23
2006 Jun 2 07:15	373.69
2006 Jun 2 07:30	376.51
2006 Jun 2 07:45	385.82
2006 Jun 2 08:00	388.15
2006 Jun 2 08:15	383.55
2006 Jun 2 08:30	384.03
2006 Jun 2 08:45	382.86
2006 Jun 2 09:00	384.76
2006 Jun 2 09:15	389.59
2006 Jun 2 09:30	395.53
2006 Jun 2 09:45	402.24
2006 Jun 2 10:00	412.15
2006 Jun 2 10:15	410.25
2006 Jun 2 10:30	412.54
2006 Jun 2 10:45	410.56
2006 Jun 2 11:00	406.54
2006 Jun 2 11:15	407.95
2006 Jun 2 11:30	407.61
2006 Jun 2 11:45	409.63
2006 Jun 2 12:00	410.05
2006 Jun 2 12:15	409.8
2006 Jun 2 12:30	409.99
2006 Jun 2 12:45	408.5
2006 Jun 2 13:00	406.49
2006 Jun 2 13:15	407.47
2006 Jun 2 13:30	405.88
2006 Jun 2 13:45	407.62
2006 Jun 2 14:00	404.36
2006 Jun 2 14:15	401.9
2006 Jun 2 14:30	401.7
2006 Jun 2 14:45	402.11
2006 Jun 2 15:00	403.61
2006 Jun 2 15:15	405.56
2006 Jun 2 15:30	407.18
2006 Jun 2 15:45	408.85
2006 Jun 2 16:00	413.57
2006 Jun 2 16:15	415.08
2006 Jun 2 16:30	413.27
2006 Jun 2 16:45	409.22
2006 Jun 2 17:00	408.55
2006 Jun 2 17:15	407.59
2006 Jun 2 17:30	404.81
2006 Jun 2 17:45	402.7
2006 Jun 2 18:00	396.91
2006 Jun 2 18:15	396.82
2006 Jun 2 18:30	391.7
2006 Jun 2 18:45	396.69
2006 Jun 2 19:00	391.66
2006 Jun 2 19:15	390.34
2006 Jun 2 19:30	391.49
2006 Jun 2 19:45	390.22
2006 Jun 2 20:00	389
2006 Jun 2 20:15	387.56
2006 Jun 2 20:30	387.45
2006 Jun 2 20:45	381.16
2006 Jun 2 21:00	375.12
2006 Jun 2 21:15	373.14
2006 Jun 2 21:30	374.83
2006 Jun 2 21:45	370.89
2006 Jun 2 22:00	371.94
2006 Jun 2 22:15	368.21
2006 Jun 2 22:30	365.91
2006 Jun 2 22:45	364.53
2006 Jun 2 23:00	363.68
2006 Jun 2 23:15	362.59
2006 Jun 2 23:30	361.15
2006 Jun 2 23:45	359.96
2006 Jun 3 00:00	359.02
2006 Jun 3 00:15	358.12
2006 Jun 3 00:30	356.28
2006 Jun 3 00:45	356.85
2006 Jun 3 01:00	356.12
2006 Jun 3 01:15	357.26
2006 Jun 3 01:30	357.14
2006 Jun 3 01:45	356.75
2006 Jun 3 02:00	355.22
2006 Jun 3 02:15	354.73
2006 Jun 3 02:30	354.5
2006 Jun 3 02:45	354.68
2006 Jun 3 03:00	354.35
2006 Jun 3 03:15	353.98
2006 Jun 3 03:30	354.08
2006 Jun 3 03:45	353.95
2006 Jun 3 04:00	352.48
2006 Jun 3 04:15	349.88
2006 Jun 3 04:30	346.78
2006 Jun 3 04:45	345.91
2006 Jun 3 05:00	346.61
2006 Jun 3 05:15	348.22
2006 Jun 3 05:30	349.94
2006 Jun 3 05:45	353.09
2006 Jun 3 06:00	355.42
2006 Jun 3 06:15	356.91
2006 Jun 3 06:30	356.85
2006 Jun 3 06:45	358.1
2006 Jun 3 07:00	358.87
2006 Jun 3 07:15	357.47
2006 Jun 3 07:30	354.71
2006 Jun 3 07:45	351.93
2006 Jun 3 08:00	353.77
2006 Jun 3 08:15	356.68
2006 Jun 3 08:30	361.68
2006 Jun 3 08:45	363.91
2006 Jun 3 09:00	366.16
2006 Jun 3 09:15	367.94
2006 Jun 3 09:30	371.47
2006 Jun 3 09:45	366.81
2006 Jun 3 10:00	373.86
2006 Jun 3 10:15	377.45
2006 Jun 3 10:30	380.6
2006 Jun 3 10:45	383.17
2006 Jun 3 11:00	378.46
2006 Jun 3 11:15	380.58
2006 Jun 3 11:30	382.65
2006 Jun 3 11:45	382.5
2006 Jun 3 12:00	382.63
2006 Jun 3 12:15	380.49
2006 Jun 3 12:30	380.96
2006 Jun 3 12:45	382.6
2006 Jun 3 13:00	386.16
2006 Jun 3 13:15	387.85
2006 Jun 3 13:30	388.2
2006 Jun 3 13:45	386.93
2006 Jun 3 14:00	387.61
2006 Jun 3 14:15	386.83
2006 Jun 3 14:30	385.37
2006 Jun 3 14:45	390.77
2006 Jun 3 15:00	389.2
2006 Jun 3 15:15	388.82
2006 Jun 3 15:30	388.61
2006 Jun 3 15:45	389.92
2006 Jun 3 16:00	388.19
2006 Jun 3 16:15	387.45
2006 Jun 3 16:30	385.82
2006 Jun 3 16:45	383.69
2006 Jun 3 17:00	384.43
2006 Jun 3 17:15	380
2006 Jun 3 17:30	381.41
2006 Jun 3 17:45	377.71
2006 Jun 3 18:00	378.03
2006 Jun 3 18:15	378.58
2006 Jun 3 18:30	379.49
2006 Jun 3 18:45	376.04
2006 Jun 3 19:00	374.77
2006 Jun 3 19:15	376.54
2006 Jun 3 19:30	374.32
2006 Jun 3 19:45	374
2006 Jun 3 20:00	371.67
2006 Jun 3 20:15	369.11
2006 Jun 3 20:30	365.77
2006 Jun 3 20:45	363.74
2006 Jun 3 21:00	364.86
2006 Jun 3 21:15	361.9
2006 Jun 3 21:30	361.08
2006 Jun 3 21:45	358.39
2006 Jun 3 22:00	356.97
2006 Jun 3 22:15	353.84
2006 Jun 3 22:30	351.66
2006 Jun 3 22:45	352.24
2006 Jun 3 23:00	353.59
2006 Jun 3 23:15	351.49
2006 Jun 3 23:30	349.87
2006 Jun 3 23:45	347.94
2006 Jun 4 00:00	345.45
2006 Jun 4 00:15	343.83
2006 Jun 4 00:30	343.52
2006 Jun 4 00:45	343.68
2006 Jun 4 01:00	339.18
2006 Jun 4 01:15	334.5
2006 Jun 4 01:30	335.96
2006 Jun 4 01:45	335.7
2006 Jun 4 02:00	334.9
2006 Jun 4 02:15	336.14
2006 Jun 4 02:30	331.85
2006 Jun 4 02:45	332.03
2006 Jun 4 03:00	331.91
2006 Jun 4 03:15	335.83
2006 Jun 4 03:30	334.39
2006 Jun 4 03:45	331.43
2006 Jun 4 04:00	332.5
2006 Jun 4 04:15	332.18
2006 Jun 4 04:30	330.68
2006 Jun 4 04:45	328.54
2006 Jun 4 05:00	326.49
2006 Jun 4 05:15	326.09
2006 Jun 4 05:30	329.81
2006 Jun 4 05:45	333.24
2006 Jun 4 06:00	333.55
2006 Jun 4 06:15	340.42
2006 Jun 4 06:30	341.26
2006 Jun 4 06:45	341.83
2006 Jun 4 07:00	342
2006 Jun 4 07:15	344.51
2006 Jun 4 07:30	347.18
2006 Jun 4 07:45	352.65
2006 Jun 4 08:00	355.26
2006 Jun 4 08:15	358.25
2006 Jun 4 08:30	357.54
2006 Jun 4 08:45	357.36
2006 Jun 4 09:00	362.83
2006 Jun 4 09:15	366.68
2006 Jun 4 09:30	369.37
2006 Jun 4 09:45	371.2
2006 Jun 4 10:00	375.26
2006 Jun 4 10:15	376.29
2006 Jun 4 10:30	377.53
2006 Jun 4 10:45	379.14
2006 Jun 4 11:00	380.98
2006 Jun 4 11:15	384.67
2006 Jun 4 11:30	383.43
2006 Jun 4 11:45	385.88
2006 Jun 4 12:00	385.76
2006 Jun 4 12:15	386.67
2006 Jun 4 12:30	388.68
2006 Jun 4 12:45	387.15
2006 Jun 4 13:00	388.27
2006 Jun 4 13:15	388.4
2006 Jun 4 13:30	394.4
2006 Jun 4 13:45	395.77
2006 Jun 4 14:00	393.72
2006 Jun 4 14:15	395.48
2006 Jun 4 14:30	398.2
2006 Jun 4 14:45	399.45
2006 Jun 4 15:00	397.74
2006 Jun 4 15:15	400.15
2006 Jun 4 15:30	398.84
2006 Jun 4 15:45	391.88
2006 Jun 4 16:00	387.01
2006 Jun 4 16:15	384.08
2006 Jun 4 16:30	384.78
2006 Jun 4 16:45	382.85
2006 Jun 4 17:00	384.4
2006 Jun 4 17:15	387.28
2006 Jun 4 17:30	384.84
2006 Jun 4 17:45	380.48
2006 Jun 4 18:00	381.19
2006 Jun 4 18:15	381.72
2006 Jun 4 18:30	381.9
2006 Jun 4 18:45	379.21
2006 Jun 4 19:00	378.37
2006 Jun 4 19:15	376.68
2006 Jun 4 19:30	375.06
2006 Jun 4 19:45	373.78
2006 Jun 4 20:00	372.38
2006 Jun 4 20:15	371.36
2006 Jun 4 20:30	370.73
2006 Jun 4 20:45	369.42
2006 Jun 4 21:00	369.34
2006 Jun 4 21:15	368.18
2006 Jun 4 21:30	366.4
2006 Jun 4 21:45	365.58
2006 Jun 4 22:00	364.67
2006 Jun 4 22:15	363.99
2006 Jun 4 22:30	363.64
2006 Jun 4 22:45	362.15
2006 Jun 4 23:00	361.54
2006 Jun 4 23:15	360.84
2006 Jun 4 23:30	359.62
2006 Jun 4 23:45	358.26
2006 Jun 5 00:00	359.6
2006 Jun 5 00:15	361.07
2006 Jun 5 00:30	361.67
2006 Jun 5 00:45	362.74
2006 Jun 5 01:00	361.66
2006 Jun 5 01:15	360.73
2006 Jun 5 01:30	361.09
2006 Jun 5 01:45	361.41
2006 Jun 5 02:00	360.03
2006 Jun 5 02:15	358.25
2006 Jun 5 02:30	358.14
2006 Jun 5 02:45	356.36
2006 Jun 5 03:00	354.4
2006 Jun 5 03:15	354.53
2006 Jun 5 03:30	353.02
2006 Jun 5 03:45	351.98
2006 Jun 5 04:00	353.15
2006 Jun 5 04:15	354.98
2006 Jun 5 04:30	358.01
2006 Jun 5 04:45	357.46
2006 Jun 5 05:00	356.88
2006 Jun 5 05:15	360.21
2006 Jun 5 05:30	361.97
2006 Jun 5 05:45	364.7
2006 Jun 5 06:00	367.84
2006 Jun 5 06:15	365.76
2006 Jun 5 06:30	368.13
2006 Jun 5 06:45	369.92
2006 Jun 5 07:00	374.24
2006 Jun 5 07:15	377
2006 Jun 5 07:30	376.24
2006 Jun 5 07:45	383.08
2006 Jun 5 08:00	378.04
2006 Jun 5 08:15	372.43
2006 Jun 5 08:30	372.83
2006 Jun 5 08:45	374.69
2006 Jun 5 09:00	375.37
2006 Jun 5 09:15	374.79
2006 Jun 5 09:30	376
2006 Jun 5 09:45	378.9
2006 Jun 5 10:00	379.4
2006 Jun 5 10:15	380.12
2006 Jun 5 10:30	381.74
2006 Jun 5 10:45	383.14
2006 Jun 5 11:00	382.07
2006 Jun 5 11:15	384.59
2006 Jun 5 11:30	384.42
2006 Jun 5 11:45	392.43
2006 Jun 5 12:00	390.49
2006 Jun 5 12:15	393.97
2006 Jun 5 12:30	393.75
2006 Jun 5 12:45	396.43
2006 Jun 5 13:00	396.12
2006 Jun 5 13:15	394.98
2006 Jun 5 13:30	395.96
2006 Jun 5 13:45	393.8
2006 Jun 5 14:00	393.69
2006 Jun 5 14:15	394.85
2006 Jun 5 14:30	395.85
2006 Jun 5 14:45	394.67
2006 Jun 5 15:00	393.67
2006 Jun 5 15:15	393.71
2006 Jun 5 15:30	392.8
2006 Jun 5 15:45	391.56
2006 Jun 5 16:00	391.08
2006 Jun 5 16:15	386.18
2006 Jun 5 16:30	374.95
2006 Jun 5 16:45	370.43
2006 Jun 5 17:00	374.02
2006 Jun 5 17:15	377.01
2006 Jun 5 17:30	369.62
2006 Jun 5 17:45	362.97
2006 Jun 5 18:00	359.2
2006 Jun 5 18:15	359.38
2006 Jun 5 18:30	357.05
2006 Jun 5 18:45	356.57
2006 Jun 5 19:00	359.16
2006 Jun 5 19:15	354.02
2006 Jun 5 19:30	350.45
2006 Jun 5 19:45	349.1
2006 Jun 5 20:00	347.78
2006 Jun 5 20:15	348.74
2006 Jun 5 20:30	349.08
2006 Jun 5 20:45	348.01
2006 Jun 5 21:00	348.06
2006 Jun 5 21:15	347.18
2006 Jun 5 21:30	346.06
2006 Jun 5 21:45	344.89
2006 Jun 5 22:00	347.12
2006 Jun 5 22:15	350.29
2006 Jun 5 22:30	346.99
2006 Jun 5 22:45	344.5
2006 Jun 5 23:00	345.61
2006 Jun 5 23:15	345.68
2006 Jun 5 23:30	342.15
2006 Jun 5 23:45	342.11
2006 Jun 6 00:00	344.75
2006 Jun 6 00:15	342.91
2006 Jun 6 00:30	341.82
2006 Jun 6 00:45	340.12
2006 Jun 6 01:00	338.8
2006 Jun 6 01:15	338.75
2006 Jun 6 01:30	341.01
2006 Jun 6 01:45	338.09
2006 Jun 6 02:00	333.42
2006 Jun 6 02:15	328.87
2006 Jun 6 02:30	326.58
2006 Jun 6 02:45	324.62
2006 Jun 6 03:00	324.43
2006 Jun 6 03:15	326.6
2006 Jun 6 03:30	323.92
2006 Jun 6 03:45	325.06
2006 Jun 6 04:00	322.26
2006 Jun 6 04:15	321.67
2006 Jun 6 04:30	319
2006 Jun 6 04:45	320.39
2006 Jun 6 05:00	319.75
2006 Jun 6 05:15	322.23
2006 Jun 6 05:30	326
2006 Jun 6 05:45	328.14
2006 Jun 6 06:00	325.62
2006 Jun 6 06:15	327.83
2006 Jun 6 06:30	329.87
2006 Jun 6 06:45	334.66
2006 Jun 6 07:00	336.06
2006 Jun 6 07:15	339.62
2006 Jun 6 07:30	342.58
2006 Jun 6 07:45	348.11
2006 Jun 6 08:00	347.66
2006 Jun 6 08:15	349.68
2006 Jun 6 08:30	353.49
2006 Jun 6 08:45	357.75
2006 Jun 6 09:00	360.33
2006 Jun 6 09:15	363.82
2006 Jun 6 09:30	366.07
2006 Jun 6 09:45	369.26
2006 Jun 6 10:00	376.69
2006 Jun 6 10:15	373.82
2006 Jun 6 10:30	375.25
2006 Jun 6 10:45	377.75
2006 Jun 6 11:00	379.23
2006 Jun 6 11:15	376.93
2006 Jun 6 11:30	380.61
2006 Jun 6 11:45	383.65
2006 Jun 6 12:00	387.92
2006 Jun 6 12:15	382.16
2006 Jun 6 12:30	387.95
2006 Jun 6 12:45	386.51
2006 Jun 6 13:00	388.51
2006 Jun 6 13:15	393.56
2006 Jun 6 13:30	397.35
2006 Jun 6 13:45	395.61
2006 Jun 6 14:00	400.3
2006 Jun 6 14:15	399.1
2006 Jun 6 14:30	402.05
2006 Jun 6 14:45	403.4
2006 Jun 6 15:00	406.78
2006 Jun 6 15:15	405.25
2006 Jun 6 15:30	406.71
2006 Jun 6 15:45	398.11
2006 Jun 6 16:00	394.22
2006 Jun 6 16:15	394.96
2006 Jun 6 16:30	394.01
2006 Jun 6 16:45	392.03
2006 Jun 6 17:00	389.89
2006 Jun 6 17:15	385.29
2006 Jun 6 17:30	388.72
2006 Jun 6 17:45	389.23
2006 Jun 6 18:00	388.62
2006 Jun 6 18:15	386.41
2006 Jun 6 18:30	386.16
2006 Jun 6 18:45	384.09
2006 Jun 6 19:00	383.46
2006 Jun 6 19:15	381.71
2006 Jun 6 19:30	378.77
2006 Jun 6 19:45	375
2006 Jun 6 20:00	371.43
2006 Jun 6 20:15	370.13
2006 Jun 6 20:30	369.06
2006 Jun 6 20:45	367.25
2006 Jun 6 21:00	365.22
2006 Jun 6 21:15	362.93
2006 Jun 6 21:30	359.88
2006 Jun 6 21:45	361.92
2006 Jun 6 22:00	360.43
2006 Jun 6 22:15	358.42
2006 Jun 6 22:30	355.86
2006 Jun 6 22:45	354.97
2006 Jun 6 23:00	350.82
2006 Jun 6 23:15	347.26
2006 Jun 6 23:30	345.55
2006 Jun 6 23:45	343.55
2006 Jun 7 00:00	342.79
2006 Jun 7 00:15	340.91
2006 Jun 7 00:30	339.25
2006 Jun 7 00:45	337.25
2006 Jun 7 01:00	335.64
2006 Jun 7 01:15	335.18
2006 Jun 7 01:30	334.21
2006 Jun 7 01:45	334.97
2006 Jun 7 02:00	334.35
2006 Jun 7 02:15	332.58
2006 Jun 7 02:30	330.53
2006 Jun 7 02:45	331.2
2006 Jun 7 03:00	331.44
2006 Jun 7 03:15	330.07
2006 Jun 7 03:30	329.43
2006 Jun 7 03:45	326.96
2006 Jun 7 04:00	326.52
2006 Jun 7 04:15	326.83
2006 Jun 7 04:30	325.19
2006 Jun 7 04:45	325.21
2006 Jun 7 05:00	324.75
2006 Jun 7 05:15	324.69
2006 Jun 7 05:30	326.37
2006 Jun 7 05:45	328.48
2006 Jun 7 06:00	331.01
2006 Jun 7 06:15	331.92
2006 Jun 7 06:30	334.97
2006 Jun 7 06:45	339.71
2006 Jun 7 07:00	341.52
2006 Jun 7 07:15	343.38
2006 Jun 7 07:30	348.37
2006 Jun 7 07:45	357.42
2006 Jun 7 08:00	356.16
2006 Jun 7 08:15	359.35
2006 Jun 7 08:30	364.08
2006 Jun 7 08:45	365.86
2006 Jun 7 09:00	370.17
2006 Jun 7 09:15	373.02
2006 Jun 7 09:30	378.3
2006 Jun 7 09:45	383.05
2006 Jun 7 10:00	388.09
2006 Jun 7 10:15	386.76
2006 Jun 7 10:30	389.59
2006 Jun 7 10:45	395.27
2006 Jun 7 11:00	398.04
2006 Jun 7 11:15	394.55
2006 Jun 7 11:30	395.82
2006 Jun 7 11:45	397.04
2006 Jun 7 12:00	398.29
2006 Jun 7 12:15	400.58
2006 Jun 7 12:30	401.61
2006 Jun 7 12:45	403.17
2006 Jun 7 13:00	400.24
2006 Jun 7 13:15	401.35
2006 Jun 7 13:30	402.03
2006 Jun 7 13:45	401.99
2006 Jun 7 14:00	401.55
2006 Jun 7 14:15	402
2006 Jun 7 14:30	402.54
2006 Jun 7 14:45	400.81
2006 Jun 7 15:00	402.45
2006 Jun 7 15:15	401.17
2006 Jun 7 15:30	401.1
2006 Jun 7 15:45	401.27
2006 Jun 7 16:00	401.65
2006 Jun 7 16:15	400.98
2006 Jun 7 16:30	399.84
2006 Jun 7 16:45	399.52
2006 Jun 7 17:00	399.13
2006 Jun 7 17:15	398.54
2006 Jun 7 17:30	398.27
2006 Jun 7 17:45	397.57
2006 Jun 7 18:00	397.38
2006 Jun 7 18:15	397.5
2006 Jun 7 18:30	396.16
2006 Jun 7 18:45	395.15
2006 Jun 7 19:00	392.94
2006 Jun 7 19:15	391.69
2006 Jun 7 19:30	391.28
2006 Jun 7 19:45	389.58
2006 Jun 7 20:00	388.47
2006 Jun 7 20:15	387.24
2006 Jun 7 20:30	383.69
2006 Jun 7 20:45	377.33
2006 Jun 7 21:00	375.29
2006 Jun 7 21:15	373.56
2006 Jun 7 21:30	372.6
2006 Jun 7 21:45	371.74
2006 Jun 7 22:00	370.44
2006 Jun 7 22:15	369.3
2006 Jun 7 22:30	369.47
2006 Jun 7 22:45	368.57
2006 Jun 7 23:00	367.25
2006 Jun 7 23:15	366.79
2006 Jun 7 23:30	366.67
2006 Jun 7 23:45	365.09
2006 Jun 8 00:00	366.14
2006 Jun 8 00:15	367.9
2006 Jun 8 00:30	367.06
2006 Jun 8 00:45	365.92
2006 Jun 8 01:00	363.51
2006 Jun 8 01:15	364.52
2006 Jun 8 01:30	364.89
2006 Jun 8 01:45	364.66
2006 Jun 8 02:00	364.33
2006 Jun 8 02:15	364.69
2006 Jun 8 02:30	364.66
2006 Jun 8 02:45	364.66
2006 Jun 8 03:00	364.56
2006 Jun 8 03:15	364.02
2006 Jun 8 03:30	362.28
2006 Jun 8 03:45	361.4
2006 Jun 8 04:00	360.74
2006 Jun 8 04:15	360.28
2006 Jun 8 04:30	359.59
2006 Jun 8 04:45	358.75
2006 Jun 8 05:00	358.01
2006 Jun 8 05:15	357.45
2006 Jun 8 05:30	356.79
2006 Jun 8 05:45	356.31
2006 Jun 8 06:00	356.22
2006 Jun 8 06:15	356.19
2006 Jun 8 06:30	355.96
2006 Jun 8 06:45	355.8
2006 Jun 8 07:00	355.69
2006 Jun 8 07:15	355.75
2006 Jun 8 07:30	355.44
2006 Jun 8 07:45	355.14
2006 Jun 8 08:00	354.79
2006 Jun 8 08:15	354.55
2006 Jun 8 08:30	354.8
2006 Jun 8 08:45	354.88
2006 Jun 8 09:00	354.61
2006 Jun 8 09:15	354.06
2006 Jun 8 09:30	353.77
2006 Jun 8 09:45	353.67
2006 Jun 8 10:00	353.74
2006 Jun 8 10:15	353.74
2006 Jun 8 10:30	353.55
2006 Jun 8 10:45	353.49
2006 Jun 8 11:00	353.39
2006 Jun 8 11:15	353.83
2006 Jun 8 11:30	354.25
2006 Jun 8 11:45	354.6
2006 Jun 8 12:00	354.5
2006 Jun 8 12:15	354.65
2006 Jun 8 12:30	354.77
2006 Jun 8 12:45	355.41
2006 Jun 8 13:00	356.04
2006 Jun 8 13:15	356.66
2006 Jun 8 13:30	357.17
2006 Jun 8 13:45	358.51
2006 Jun 8 14:00	358.87
2006 Jun 8 14:15	358.65
2006 Jun 8 14:30	358.37
2006 Jun 8 14:45	358.84
2006 Jun 8 15:00	358.54
2006 Jun 8 15:15	358.55
2006 Jun 8 15:30	359.63
2006 Jun 8 15:45	359.99
2006 Jun 8 16:00	360.59
2006 Jun 8 16:15	359.52
2006 Jun 8 16:30	360.71
2006 Jun 8 16:45	360.78
2006 Jun 8 17:00	360.62
2006 Jun 8 17:15	360.67
2006 Jun 8 17:30	360.47
2006 Jun 8 17:45	359.83
2006 Jun 8 18:00	359.54
2006 Jun 8 18:15	359.25
2006 Jun 8 18:30	358.73
2006 Jun 8 18:45	358.66
2006 Jun 8 19:00	358.79
2006 Jun 8 19:15	358.65
2006 Jun 8 19:30	358.09
2006 Jun 8 19:45	357.96
2006 Jun 8 20:00	358.02
2006 Jun 8 20:15	358.23
2006 Jun 8 20:30	358.13
2006 Jun 8 20:45	357.9
2006 Jun 8 21:00	357.23
2006 Jun 8 21:15	356.91
2006 Jun 8 21:30	356.77
2006 Jun 8 21:45	356.51
2006 Jun 8 22:00	355.74
2006 Jun 8 22:15	355.36
2006 Jun 8 22:30	355.04
2006 Jun 8 22:45	354.34
2006 Jun 8 23:00	354.36
2006 Jun 8 23:15	354.17
2006 Jun 8 23:30	354.31
2006 Jun 8 23:45	354.3
2006 Jun 9 00:00	354.18
2006 Jun 9 00:15	353.83
2006 Jun 9 00:30	353.41
2006 Jun 9 00:45	353.57
2006 Jun 9 01:00	353.38
2006 Jun 9 01:15	353.72
2006 Jun 9 01:30	353.54
2006 Jun 9 01:45	352.7
2006 Jun 9 02:00	352.26
2006 Jun 9 02:15	351.86
2006 Jun 9 02:30	351.19
2006 Jun 9 02:45	351.25
2006 Jun 9 03:00	351.85
2006 Jun 9 03:15	351.52
2006 Jun 9 03:30	351.72
2006 Jun 9 03:45	352.76
2006 Jun 9 04:00	352.82
2006 Jun 9 04:15	352.66
2006 Jun 9 04:30	352.26
2006 Jun 9 04:45	351.96
2006 Jun 9 05:00	351.81
2006 Jun 9 05:15	351.51
2006 Jun 9 05:30	351.11
2006 Jun 9 05:45	350.78
2006 Jun 9 06:00	350.59
2006 Jun 9 06:15	350.44
2006 Jun 9 06:30	350
2006 Jun 9 06:45	349.52
2006 Jun 9 07:00	349.25
2006 Jun 9 07:15	349.13
2006 Jun 9 07:30	348.72
2006 Jun 9 07:45	348.19
2006 Jun 9 08:00	347.94
2006 Jun 9 08:15	347.72
2006 Jun 9 08:30	348.14
2006 Jun 9 08:45	348.63
2006 Jun 9 09:00	349.43
2006 Jun 9 09:15	350.23
2006 Jun 9 09:30	351.23
2006 Jun 9 09:45	351.81
2006 Jun 9 10:00	352.32
2006 Jun 9 10:15	353.02
2006 Jun 9 10:30	353.57
2006 Jun 9 10:45	353.9
2006 Jun 9 11:00	353.76
2006 Jun 9 11:15	355.4
2006 Jun 9 11:30	356.34
2006 Jun 9 11:45	356.82
2006 Jun 9 12:00	356.46
2006 Jun 9 12:15	354.83
2006 Jun 9 12:30	355.1
2006 Jun 9 12:45	354.2
2006 Jun 9 13:00	355.37
2006 Jun 9 13:15	355.51
2006 Jun 9 13:30	355.24
2006 Jun 9 13:45	356.02
2006 Jun 9 14:00	356.53
2006 Jun 9 14:15	356.16
2006 Jun 9 14:30	355.28
2006 Jun 9 14:45	354.71
2006 Jun 9 15:00	354.04
2006 Jun 9 15:15	355.57
2006 Jun 9 15:30	355.57
2006 Jun 9 15:45	356.57
2006 Jun 9 16:00	357.62
2006 Jun 9 16:15	356.26
2006 Jun 9 16:30	353.78
2006 Jun 9 16:45	354.51
2006 Jun 9 17:00	354.47
2006 Jun 9 17:15	354.59
2006 Jun 9 17:30	354.05
2006 Jun 9 17:45	354.09
2006 Jun 9 18:00	353.32
2006 Jun 9 18:15	353.8
2006 Jun 9 18:30	353.18
2006 Jun 9 18:45	350.45
2006 Jun 9 19:00	349.62
2006 Jun 9 19:15	349.47
2006 Jun 9 19:30	349.63
2006 Jun 9 19:45	348.8
2006 Jun 9 20:00	348.25
2006 Jun 9 20:15	347.99
2006 Jun 9 20:30	347.48
2006 Jun 9 20:45	347.32
2006 Jun 9 21:00	347.15
2006 Jun 9 21:15	347.38
2006 Jun 9 21:30	347.45
2006 Jun 9 21:45	346.72
2006 Jun 9 22:00	346.05
2006 Jun 9 22:15	345.38
2006 Jun 9 22:30	345.07
2006 Jun 9 22:45	345
2006 Jun 9 23:00	344.9
2006 Jun 9 23:15	344.7
2006 Jun 9 23:30	344.54
2006 Jun 9 23:45	344.43
2006 Jun 10 00:00	344.2
2006 Jun 10 00:15	343.64
2006 Jun 10 00:30	343.45
2006 Jun 10 00:45	343.16
2006 Jun 10 01:00	343.03
2006 Jun 10 01:15	342.8
2006 Jun 10 01:30	342.47
2006 Jun 10 01:45	342.32
2006 Jun 10 02:00	342.01
2006 Jun 10 02:15	341.93
2006 Jun 10 02:30	341.73
2006 Jun 10 02:45	341.53
2006 Jun 10 03:00	341.18
2006 Jun 10 03:15	340.91
2006 Jun 10 03:30	340.82
2006 Jun 10 03:45	340.66
2006 Jun 10 04:00	340.71
2006 Jun 10 04:15	340.33
2006 Jun 10 04:30	339.89
2006 Jun 10 04:45	339.81
2006 Jun 10 05:00	340.18
2006 Jun 10 05:15	340.7
2006 Jun 10 05:30	340.54
2006 Jun 10 05:45	340.68
2006 Jun 10 06:00	340.81
2006 Jun 10 06:15	341.53
2006 Jun 10 06:30	342.02
2006 Jun 10 06:45	342.58
2006 Jun 10 07:00	343.86
2006 Jun 10 07:15	345.2
2006 Jun 10 07:30	347.18
2006 Jun 10 07:45	345.71
2006 Jun 10 08:00	346.7
2006 Jun 10 08:15	349.94
2006 Jun 10 08:30	347.16
2006 Jun 10 08:45	346.16
2006 Jun 10 09:00	345.68
2006 Jun 10 09:15	347.28
2006 Jun 10 09:30	349.82
2006 Jun 10 09:45	351.6
2006 Jun 10 10:00	353.82
2006 Jun 10 10:15	354.59
2006 Jun 10 10:30	357.45
2006 Jun 10 10:45	359.91
2006 Jun 10 11:00	359.61
2006 Jun 10 11:15	361.34
2006 Jun 10 11:30	365.97
2006 Jun 10 11:45	361.44
2006 Jun 10 12:00	364.85
2006 Jun 10 12:15	363.14
2006 Jun 10 12:30	361.86
2006 Jun 10 12:45	371.02
2006 Jun 10 13:00	368.78
2006 Jun 10 13:15	365.84
2006 Jun 10 13:30	371.2
2006 Jun 10 13:45	371.75
2006 Jun 10 14:00	370.72
2006 Jun 10 14:15	373.46
2006 Jun 10 14:30	368.27
2006 Jun 10 14:45	369.02
2006 Jun 10 15:00	372.34
2006 Jun 10 15:15	369.51
2006 Jun 10 15:30	370.46
2006 Jun 10 15:45	372.85
2006 Jun 10 16:00	373.73
2006 Jun 10 16:15	372.66
2006 Jun 10 16:30	373.85
2006 Jun 10 16:45	370.19
2006 Jun 10 17:00	367.83
2006 Jun 10 17:15	367.24
2006 Jun 10 17:30	364.39
2006 Jun 10 17:45	366.52
2006 Jun 10 18:00	367.11
2006 Jun 10 18:15	365
2006 Jun 10 18:30	363.13
2006 Jun 10 18:45	364.15
2006 Jun 10 19:00	364.51
2006 Jun 10 19:15	361.43
2006 Jun 10 19:30	359.34
2006 Jun 10 19:45	355.52
2006 Jun 10 20:00	352.76
2006 Jun 10 20:15	351.73
2006 Jun 10 20:30	353.18
2006 Jun 10 20:45	353.97
2006 Jun 10 21:00	352.64
2006 Jun 10 21:15	352.13
2006 Jun 10 21:30	348.97
2006 Jun 10 21:45	345.22
2006 Jun 10 22:00	348.05
2006 Jun 10 22:15	348.68
2006 Jun 10 22:30	347.98
2006 Jun 10 22:45	349.04
2006 Jun 10 23:00	345.71
2006 Jun 10 23:15	343.07
2006 Jun 10 23:30	341.22
2006 Jun 10 23:45	340.65
2006 Jun 11 00:00	340.36
2006 Jun 11 00:15	340.11
2006 Jun 11 00:30	339.28
2006 Jun 11 00:45	338.86
2006 Jun 11 01:00	338.14
2006 Jun 11 01:15	337.11
2006 Jun 11 01:30	334.84
2006 Jun 11 01:45	332.69
2006 Jun 11 02:00	332.94
2006 Jun 11 02:15	333.6
2006 Jun 11 02:30	336.35
2006 Jun 11 02:45	338.03
2006 Jun 11 03:00	339.01
2006 Jun 11 03:15	339.79
2006 Jun 11 03:30	340.76
2006 Jun 11 03:45	341.74
2006 Jun 11 04:00	342.39
2006 Jun 11 04:15	341.67
2006 Jun 11 04:30	340.21
2006 Jun 11 04:45	339.9
2006 Jun 11 05:00	339.34
2006 Jun 11 05:15	338.29
2006 Jun 11 05:30	338.19
2006 Jun 11 05:45	338.06
2006 Jun 11 06:00	338.66
2006 Jun 11 06:15	339.9
2006 Jun 11 06:30	340.09
2006 Jun 11 06:45	340.69
2006 Jun 11 07:00	341.26
2006 Jun 11 07:15	342.62
2006 Jun 11 07:30	343.03
2006 Jun 11 07:45	344
2006 Jun 11 08:00	344.06
2006 Jun 11 08:15	345.21
2006 Jun 11 08:30	347.27
2006 Jun 11 08:45	349.85
2006 Jun 11 09:00	350.94
2006 Jun 11 09:15	352.73
2006 Jun 11 09:30	356.23
2006 Jun 11 09:45	352.36
2006 Jun 11 10:00	348.98
2006 Jun 11 10:15	347.95
2006 Jun 11 10:30	346.57
2006 Jun 11 10:45	343.6
2006 Jun 11 11:00	344.71
2006 Jun 11 11:15	347.37
2006 Jun 11 11:30	349.35
2006 Jun 11 11:45	351.96
2006 Jun 11 12:00	351.46
2006 Jun 11 12:15	350.84
2006 Jun 11 12:30	347.76
2006 Jun 11 12:45	348.88
2006 Jun 11 13:00	350.64
2006 Jun 11 13:15	351.67
2006 Jun 11 13:30	353.69
2006 Jun 11 13:45	353.88
2006 Jun 11 14:00	356.7
2006 Jun 11 14:15	358.53
2006 Jun 11 14:30	360.28
2006 Jun 11 14:45	356.48
2006 Jun 11 15:00	355.65
2006 Jun 11 15:15	355.45
2006 Jun 11 15:30	357.19
2006 Jun 11 15:45	357.43
2006 Jun 11 16:00	357.05
2006 Jun 11 16:15	355.92
2006 Jun 11 16:30	355.31
2006 Jun 11 16:45	359.13
2006 Jun 11 17:00	358.44
2006 Jun 11 17:15	355.09
2006 Jun 11 17:30	350.31
2006 Jun 11 17:45	348.72
2006 Jun 11 18:00	347.41
2006 Jun 11 18:15	346.83
2006 Jun 11 18:30	346.3
2006 Jun 11 18:45	345.08
2006 Jun 11 19:00	344.25
2006 Jun 11 19:15	343.52
2006 Jun 11 19:30	342.9
2006 Jun 11 19:45	342.84
2006 Jun 11 20:00	342.57
2006 Jun 11 20:15	342.46
2006 Jun 11 20:30	342.43
2006 Jun 11 20:45	342.4
2006 Jun 11 21:00	342.35
2006 Jun 11 21:15	342.03
2006 Jun 11 21:30	341.83
2006 Jun 11 21:45	341.71
2006 Jun 11 22:00	341.56
2006 Jun 11 22:15	341.36
2006 Jun 11 22:30	341.27
2006 Jun 11 22:45	341.22
2006 Jun 11 23:00	341.2
2006 Jun 11 23:15	341.38
2006 Jun 11 23:30	341.58
2006 Jun 11 23:45	341.67
2006 Jun 12 00:00	341.44
2006 Jun 12 00:15	341.33
2006 Jun 12 00:30	341.59
2006 Jun 12 00:45	341.68
2006 Jun 12 01:00	341.57
2006 Jun 12 01:15	341.44
2006 Jun 12 01:30	340.98
2006 Jun 12 01:45	340.95
2006 Jun 12 02:00	340.67
2006 Jun 12 02:15	340.1
2006 Jun 12 02:30	339.09
2006 Jun 12 02:45	339.52
2006 Jun 12 03:00	339.8
2006 Jun 12 03:15	339.84
2006 Jun 12 03:30	339.85
2006 Jun 12 03:45	339.76
2006 Jun 12 04:00	339.53
2006 Jun 12 04:15	339.67
2006 Jun 12 04:30	339.36
2006 Jun 12 04:45	339.45
2006 Jun 12 05:00	339.79
2006 Jun 12 05:15	340.03
2006 Jun 12 05:30	340.15
2006 Jun 12 05:45	340.35
2006 Jun 12 06:00	340.77
2006 Jun 12 06:15	341.1
2006 Jun 12 06:30	341.66
2006 Jun 12 06:45	342.32
2006 Jun 12 07:00	342.76
2006 Jun 12 07:15	343.2
2006 Jun 12 07:30	343.55
2006 Jun 12 07:45	343.94
2006 Jun 12 08:00	344.46
2006 Jun 12 08:15	344.95
2006 Jun 12 08:30	345.58
2006 Jun 12 08:45	346.46
2006 Jun 12 09:00	347.63
2006 Jun 12 09:15	348.37
2006 Jun 12 09:30	349.04
2006 Jun 12 09:45	349.64
2006 Jun 12 10:00	350.23
2006 Jun 12 10:15	351.31
2006 Jun 12 10:30	352.53
2006 Jun 12 10:45	353.37
2006 Jun 12 11:00	354.51
2006 Jun 12 11:15	355.44
2006 Jun 12 11:30	356.92
2006 Jun 12 11:45	358.92
2006 Jun 12 12:00	361.45
2006 Jun 12 12:15	362.47
2006 Jun 12 12:30	361.71
2006 Jun 12 12:45	362.16
2006 Jun 12 13:00	363.2
2006 Jun 12 13:15	364.42
2006 Jun 12 13:30	366.1
2006 Jun 12 13:45	368.7
2006 Jun 12 14:00	369.68
2006 Jun 12 14:15	369.88
2006 Jun 12 14:30	369.8
2006 Jun 12 14:45	370.83
2006 Jun 12 15:00	371.19
2006 Jun 12 15:15	369.81
2006 Jun 12 15:30	369.49
2006 Jun 12 15:45	369.89
2006 Jun 12 16:00	370.86
2006 Jun 12 16:15	371.62
2006 Jun 12 16:30	373.09
2006 Jun 12 16:45	373.64
2006 Jun 12 17:00	372.59
2006 Jun 12 17:15	371.47
2006 Jun 12 17:30	370.08
2006 Jun 12 17:45	371.1
2006 Jun 12 18:00	371.07
2006 Jun 12 18:15	369.94
2006 Jun 12 18:30	369.11
2006 Jun 12 18:45	369.04
2006 Jun 12 19:00	368.89
2006 Jun 12 19:15	368.41
2006 Jun 12 19:30	366.85
2006 Jun 12 19:45	366.11
2006 Jun 12 20:00	365.51
2006 Jun 12 20:15	365.71
2006 Jun 12 20:30	365.86
2006 Jun 12 20:45	365.64
2006 Jun 12 21:00	364.13
2006 Jun 12 21:15	362.36
2006 Jun 12 21:30	362.96
2006 Jun 12 21:45	361.36
2006 Jun 12 22:00	361.25
2006 Jun 12 22:15	361.7
2006 Jun 12 22:30	359.43
2006 Jun 12 22:45	356.94
2006 Jun 12 23:00	355.2
2006 Jun 12 23:15	355.71
2006 Jun 12 23:30	355.66
2006 Jun 12 23:45	355.54
2006 Jun 13 00:00	351.03
2006 Jun 13 00:15	347.83
2006 Jun 13 00:30	347.97
2006 Jun 13 00:45	351.42
2006 Jun 13 01:00	352.35
2006 Jun 13 01:15	351.6
2006 Jun 13 01:30	348.56
2006 Jun 13 01:45	348.36
2006 Jun 13 02:00	346.85
2006 Jun 13 02:15	347.3
2006 Jun 13 02:30	349.06
2006 Jun 13 02:45	349.9
2006 Jun 13 03:00	347.34
2006 Jun 13 03:15	343.84
2006 Jun 13 03:30	343.34
2006 Jun 13 03:45	342.23
2006 Jun 13 04:00	339.76
2006 Jun 13 04:15	338.2
2006 Jun 13 04:30	337.36
2006 Jun 13 04:45	336.3
2006 Jun 13 05:00	335.82
2006 Jun 13 05:15	341.39
2006 Jun 13 05:30	342.49
2006 Jun 13 05:45	340.96
2006 Jun 13 06:00	345.86
2006 Jun 13 06:15	347.83
2006 Jun 13 06:30	351.12
2006 Jun 13 06:45	353.76
2006 Jun 13 07:00	355.14
2006 Jun 13 07:15	356.83
2006 Jun 13 07:30	361.36
2006 Jun 13 07:45	367.35
2006 Jun 13 08:00	369.35
2006 Jun 13 08:15	370.9
2006 Jun 13 08:30	376.52
2006 Jun 13 08:45	381.39
2006 Jun 13 09:00	383.55
2006 Jun 13 09:15	388.46
2006 Jun 13 09:30	389.78
2006 Jun 13 09:45	393.51
2006 Jun 13 10:00	399.93
2006 Jun 13 10:15	400.9
2006 Jun 13 10:30	404.76
2006 Jun 13 10:45	404.97
2006 Jun 13 11:00	407.52
2006 Jun 13 11:15	410.21
2006 Jun 13 11:30	411.05
2006 Jun 13 11:45	409.5
2006 Jun 13 12:00	411.46
2006 Jun 13 12:15	409.96
2006 Jun 13 12:30	409.09
2006 Jun 13 12:45	409.1
2006 Jun 13 13:00	411.17
2006 Jun 13 13:15	412.5
2006 Jun 13 13:30	413.3
2006 Jun 13 13:45	410.92
2006 Jun 13 14:00	409.32
2006 Jun 13 14:15	409.41
2006 Jun 13 14:30	408.69
2006 Jun 13 14:45	407.35
2006 Jun 13 15:00	408.56
2006 Jun 13 15:15	408.11
2006 Jun 13 15:30	407.69
2006 Jun 13 15:45	408.15
2006 Jun 13 16:00	408.08
2006 Jun 13 16:15	405.23
2006 Jun 13 16:30	403.15
2006 Jun 13 16:45	399.59
2006 Jun 13 17:00	398.23
2006 Jun 13 17:15	395.86
2006 Jun 13 17:30	394.77
2006 Jun 13 17:45	395.28
2006 Jun 13 18:00	393.14
2006 Jun 13 18:15	392.99
2006 Jun 13 18:30	388.9
2006 Jun 13 18:45	386.49
2006 Jun 13 19:00	383.22
2006 Jun 13 19:15	382.12
2006 Jun 13 19:30	379.98
2006 Jun 13 19:45	378.71
2006 Jun 13 20:00	378.66
2006 Jun 13 20:15	378.16
2006 Jun 13 20:30	378.11
2006 Jun 13 20:45	377.75
2006 Jun 13 21:00	377.45
2006 Jun 13 21:15	375.75
2006 Jun 13 21:30	373.84
2006 Jun 13 21:45	375.38
2006 Jun 13 22:00	374.28
2006 Jun 13 22:15	374.3
2006 Jun 13 22:30	374.39
2006 Jun 13 22:45	374.57
2006 Jun 13 23:00	374.81
2006 Jun 13 23:15	373.91
2006 Jun 13 23:30	373.56
2006 Jun 13 23:45	373.36
2006 Jun 14 00:00	372.87
2006 Jun 14 00:15	372.07
2006 Jun 14 00:30	371.12
2006 Jun 14 00:45	371.19
2006 Jun 14 01:00	370.51
2006 Jun 14 01:15	371
2006 Jun 14 01:30	370.89
2006 Jun 14 01:45	370.31
2006 Jun 14 02:00	369.91
2006 Jun 14 02:15	368.95
2006 Jun 14 02:30	368.29
2006 Jun 14 02:45	367.25
2006 Jun 14 03:00	365.84
2006 Jun 14 03:15	364.85
2006 Jun 14 03:30	365.58
2006 Jun 14 03:45	365.95
2006 Jun 14 04:00	366.42
2006 Jun 14 04:15	365.75
2006 Jun 14 04:30	365.18
2006 Jun 14 04:45	364.16
2006 Jun 14 05:00	362.37
2006 Jun 14 05:15	361.22
2006 Jun 14 05:30	361.84
2006 Jun 14 05:45	362.54
2006 Jun 14 06:00	362.79
2006 Jun 14 06:15	364.15
2006 Jun 14 06:30	365
2006 Jun 14 06:45	363.41
2006 Jun 14 07:00	363.77
2006 Jun 14 07:15	364.48
2006 Jun 14 07:30	365.87
2006 Jun 14 07:45	366.78
2006 Jun 14 08:00	367.28
2006 Jun 14 08:15	367.09
2006 Jun 14 08:30	367.6
2006 Jun 14 08:45	367.99
2006 Jun 14 09:00	370.41
2006 Jun 14 09:15	372
2006 Jun 14 09:30	374.65
2006 Jun 14 09:45	376.28
2006 Jun 14 10:00	382.24
2006 Jun 14 10:15	382.45
2006 Jun 14 10:30	382.09
2006 Jun 14 10:45	385.76
2006 Jun 14 11:00	390.68
2006 Jun 14 11:15	388.91
2006 Jun 14 11:30	388.23
2006 Jun 14 11:45	387.85
2006 Jun 14 12:00	386.17
2006 Jun 14 12:15	385.22
2006 Jun 14 12:30	387.59
2006 Jun 14 12:45	388.45
2006 Jun 14 13:00	392.88
2006 Jun 14 13:15	391
2006 Jun 14 13:30	394.91
2006 Jun 14 13:45	395.41
2006 Jun 14 14:00	397.12
2006 Jun 14 14:15	396.64
2006 Jun 14 14:30	400.25
2006 Jun 14 14:45	398.6
2006 Jun 14 15:00	397.56
2006 Jun 14 15:15	402.67
2006 Jun 14 15:30	398.44
2006 Jun 14 15:45	393.67
2006 Jun 14 16:00	389.48
2006 Jun 14 16:15	388.88
2006 Jun 14 16:30	385.47
2006 Jun 14 16:45	385.36
2006 Jun 14 17:00	385.25
2006 Jun 14 17:15	385.33
2006 Jun 14 17:30	385.71
2006 Jun 14 17:45	383.95
2006 Jun 14 18:00	383.03
2006 Jun 14 18:15	386.07
2006 Jun 14 18:30	384.02
2006 Jun 14 18:45	383.22
2006 Jun 14 19:00	378.29
2006 Jun 14 19:15	375.76
2006 Jun 14 19:30	374.5
2006 Jun 14 19:45	374.36
2006 Jun 14 20:00	374.1
2006 Jun 14 20:15	374.44
2006 Jun 14 20:30	373.02
2006 Jun 14 20:45	372.38
2006 Jun 14 21:00	370.62
2006 Jun 14 21:15	368.2
2006 Jun 14 21:30	367.5
2006 Jun 14 21:45	367.03
2006 Jun 14 22:00	366.79
2006 Jun 14 22:15	365.91
2006 Jun 14 22:30	365.14
2006 Jun 14 22:45	363.86
2006 Jun 14 23:00	361.53
2006 Jun 14 23:15	360.76
2006 Jun 14 23:30	359.29
2006 Jun 14 23:45	361.11
2006 Jun 15 00:00	361.29
2006 Jun 15 00:15	361.19
2006 Jun 15 00:30	360.92
2006 Jun 15 00:45	361.51
2006 Jun 15 01:00	361.53
2006 Jun 15 01:15	361.53
2006 Jun 15 01:30	361.45
2006 Jun 15 01:45	361.38
2006 Jun 15 02:00	360.99
2006 Jun 15 02:15	360.88
2006 Jun 15 02:30	360.63
2006 Jun 15 02:45	360.11
2006 Jun 15 03:00	359.85
2006 Jun 15 03:15	359.59
2006 Jun 15 03:30	359.14
2006 Jun 15 03:45	358.84
2006 Jun 15 04:00	358.63
2006 Jun 15 04:15	358.25
2006 Jun 15 04:30	358.28
2006 Jun 15 04:45	358.12
2006 Jun 15 05:00	358
2006 Jun 15 05:15	357.63
2006 Jun 15 05:30	357.67
2006 Jun 15 05:45	357.88
2006 Jun 15 06:00	357.94
2006 Jun 15 06:15	357.78
2006 Jun 15 06:30	357.88
2006 Jun 15 06:45	357.84
2006 Jun 15 07:00	357.84
2006 Jun 15 07:15	358.03
2006 Jun 15 07:30	358.12
2006 Jun 15 07:45	357.94
2006 Jun 15 08:00	357.95
2006 Jun 15 08:15	358.38
2006 Jun 15 08:30	359.21
2006 Jun 15 08:45	359.35
2006 Jun 15 09:00	359.88
2006 Jun 15 09:15	360.12
2006 Jun 15 09:30	359.91
2006 Jun 15 09:45	360.6
2006 Jun 15 10:00	361.71
2006 Jun 15 10:15	361.91
2006 Jun 15 10:30	362.42
2006 Jun 15 10:45	363.35
2006 Jun 15 11:00	363.87
2006 Jun 15 11:15	363.98
2006 Jun 15 11:30	364.26
2006 Jun 15 11:45	365.04
2006 Jun 15 12:00	365.39
2006 Jun 15 12:15	365.01
2006 Jun 15 12:30	363.88
2006 Jun 15 12:45	363.85
2006 Jun 15 13:00	364.26
2006 Jun 15 13:15	365.29
2006 Jun 15 13:30	365.13
2006 Jun 15 13:45	365.56
2006 Jun 15 14:00	366.21
2006 Jun 15 14:15	366.41
2006 Jun 15 14:30	366.56
2006 Jun 15 14:45	366.41
2006 Jun 15 15:00	366.84
2006 Jun 15 15:15	367.02
2006 Jun 15 15:30	367.55
2006 Jun 15 15:45	368.2
2006 Jun 15 16:00	368.35
2006 Jun 15 16:15	368.64
2006 Jun 15 16:30	368.43
2006 Jun 15 16:45	367.71
2006 Jun 15 17:00	367.72
2006 Jun 15 17:15	367.69
2006 Jun 15 17:30	367.43
2006 Jun 15 17:45	367.78
2006 Jun 15 18:00	367.9
2006 Jun 15 18:15	367.77
2006 Jun 15 18:30	367.9
2006 Jun 15 18:45	367.46
2006 Jun 15 19:00	367.01
2006 Jun 15 19:15	366.79
2006 Jun 15 19:30	366.24
2006 Jun 15 19:45	365.26
2006 Jun 15 20:00	364.79
2006 Jun 15 20:15	364.14
2006 Jun 15 20:30	363.87
2006 Jun 15 20:45	363.15
2006 Jun 15 21:00	362.61
2006 Jun 15 21:15	361.78
2006 Jun 15 21:30	361.41
2006 Jun 15 21:45	360.92
2006 Jun 15 22:00	360.97
2006 Jun 15 22:15	360.99
2006 Jun 15 22:30	360.99
2006 Jun 15 22:45	360.74
2006 Jun 15 23:00	360.47
2006 Jun 15 23:15	360.6
2006 Jun 15 23:30	360.57
2006 Jun 15 23:45	360.07
2006 Jun 16 00:00	359.95
2006 Jun 16 00:15	359.65
2006 Jun 16 00:30	359.1
2006 Jun 16 00:45	359.23
2006 Jun 16 01:00	359.17
2006 Jun 16 01:15	358.85
2006 Jun 16 01:30	358.88
2006 Jun 16 01:45	358.49
2006 Jun 16 02:00	358.17
2006 Jun 16 02:15	357.84
2006 Jun 16 02:30	358.02
2006 Jun 16 02:45	357.68
2006 Jun 16 03:00	357.29
2006 Jun 16 03:15	356.55
2006 Jun 16 03:30	355.94
2006 Jun 16 03:45	355.88
2006 Jun 16 04:00	354.94
2006 Jun 16 04:15	354.82
2006 Jun 16 04:30	354.99
2006 Jun 16 04:45	354.77
2006 Jun 16 05:00	354.67
2006 Jun 16 05:15	354.84
2006 Jun 16 05:30	354.63
2006 Jun 16 05:45	355.1
2006 Jun 16 06:00	355.11
2006 Jun 16 06:15	355.66
2006 Jun 16 06:30	356.26
2006 Jun 16 06:45	357.44
2006 Jun 16 07:00	358.73
2006 Jun 16 07:15	359.67
2006 Jun 16 07:30	361.59
2006 Jun 16 07:45	362.94
2006 Jun 16 08:00	363.81
2006 Jun 16 08:15	364.71
2006 Jun 16 08:30	365.22
2006 Jun 16 08:45	366.26
2006 Jun 16 09:00	367.38
2006 Jun 16 09:15	369.01
2006 Jun 16 09:30	371.16
2006 Jun 16 09:45	372.26
2006 Jun 16 10:00	370.45
2006 Jun 16 10:15	368.75
2006 Jun 16 10:30	368.83
2006 Jun 16 10:45	371.9
2006 Jun 16 11:00	374.58
2006 Jun 16 11:15	375.81
2006 Jun 16 11:30	375.74
2006 Jun 16 11:45	375.09
2006 Jun 16 12:00	376.35
2006 Jun 16 12:15	377.57
2006 Jun 16 12:30	377.46
2006 Jun 16 12:45	381.22
2006 Jun 16 13:00	379.93
2006 Jun 16 13:15	376.69
2006 Jun 16 13:30	375.76
2006 Jun 16 13:45	376.18
2006 Jun 16 14:00	378.13
2006 Jun 16 14:15	378.47
2006 Jun 16 14:30	377.35
2006 Jun 16 14:45	375.56
2006 Jun 16 15:00	379
2006 Jun 16 15:15	374.03
2006 Jun 16 15:30	374.77
2006 Jun 16 15:45	378.19
2006 Jun 16 16:00	379.01
2006 Jun 16 16:15	381.61
2006 Jun 16 16:30	380.17
2006 Jun 16 16:45	378.43
2006 Jun 16 17:00	380.49
2006 Jun 16 17:15	383.32
2006 Jun 16 17:30	384.52
2006 Jun 16 17:45	382.44
2006 Jun 16 18:00	379.28
2006 Jun 16 18:15	376.22
2006 Jun 16 18:30	370.17
2006 Jun 16 18:45	368.37
2006 Jun 16 19:00	370.18
2006 Jun 16 19:15	369.98
2006 Jun 16 19:30	364.52
2006 Jun 16 19:45	367.03
2006 Jun 16 20:00	363.17
2006 Jun 16 20:15	363.51
2006 Jun 16 20:30	360.39
2006 Jun 16 20:45	358.46
2006 Jun 16 21:00	356.28
2006 Jun 16 21:15	356.61
2006 Jun 16 21:30	356.15
2006 Jun 16 21:45	352.3
2006 Jun 16 22:00	353.15
2006 Jun 16 22:15	354.68
2006 Jun 16 22:30	351.2
2006 Jun 16 22:45	348.97
2006 Jun 16 23:00	345.82
2006 Jun 16 23:15	344.43
2006 Jun 16 23:30	345.92
2006 Jun 16 23:45	344.18
2006 Jun 17 00:00	342.93
2006 Jun 17 00:15	339.1
2006 Jun 17 00:30	339.21
2006 Jun 17 00:45	339.45
2006 Jun 17 01:00	339.03
2006 Jun 17 01:15	338.66
2006 Jun 17 01:30	338.21
2006 Jun 17 01:45	339.07
2006 Jun 17 02:00	340.56
2006 Jun 17 02:15	342.32
2006 Jun 17 02:30	339.97
2006 Jun 17 02:45	337.2
2006 Jun 17 03:00	335.61
2006 Jun 17 03:15	335.29
2006 Jun 17 03:30	334.38
2006 Jun 17 03:45	335.27
2006 Jun 17 04:00	334.75
2006 Jun 17 04:15	333.95
2006 Jun 17 04:30	330.3
2006 Jun 17 04:45	333.14
2006 Jun 17 05:00	333.45
2006 Jun 17 05:15	338.59
2006 Jun 17 05:30	340.48
2006 Jun 17 05:45	341.75
2006 Jun 17 06:00	343.34
2006 Jun 17 06:15	349.2
2006 Jun 17 06:30	354.44
2006 Jun 17 06:45	357.45
2006 Jun 17 07:00	358.22
2006 Jun 17 07:15	359.61
2006 Jun 17 07:30	364.2
2006 Jun 17 07:45	369.94
2006 Jun 17 08:00	368.75
2006 Jun 17 08:15	368.62
2006 Jun 17 08:30	369.28
2006 Jun 17 08:45	372.8
2006 Jun 17 09:00	375.37
2006 Jun 17 09:15	376.43
2006 Jun 17 09:30	378.42
2006 Jun 17 09:45	371.94
2006 Jun 17 10:00	378.04
2006 Jun 17 10:15	374.69
2006 Jun 17 10:30	380.25
2006 Jun 17 10:45	381.36
2006 Jun 17 11:00	374.33
2006 Jun 17 11:15	379.76
2006 Jun 17 11:30	375.21
2006 Jun 17 11:45	384.77
2006 Jun 17 12:00	384.93
2006 Jun 17 12:15	383.04
2006 Jun 17 12:30	380.47
2006 Jun 17 12:45	386.42
2006 Jun 17 13:00	391.21
2006 Jun 17 13:15	392.24
2006 Jun 17 13:30	391.7
2006 Jun 17 13:45	391.14
2006 Jun 17 14:00	378.96
2006 Jun 17 14:15	370.69
2006 Jun 17 14:30	376.17
2006 Jun 17 14:45	380.03
2006 Jun 17 15:00	381.51
2006 Jun 17 15:15	384.3
2006 Jun 17 15:30	383.28
2006 Jun 17 15:45	381.59
2006 Jun 17 16:00	378.67
2006 Jun 17 16:15	376.54
2006 Jun 17 16:30	377.25
2006 Jun 17 16:45	378.57
2006 Jun 17 17:00	361.69
2006 Jun 17 17:15	360.09
2006 Jun 17 17:30	370.58
2006 Jun 17 17:45	371.24
2006 Jun 17 18:00	368.91
2006 Jun 17 18:15	365.42
2006 Jun 17 18:30	364.52
2006 Jun 17 18:45	363.37
2006 Jun 17 19:00	362.13
2006 Jun 17 19:15	359.71
2006 Jun 17 19:30	355.38
2006 Jun 17 19:45	354.34
2006 Jun 17 20:00	352.93
2006 Jun 17 20:15	352.9
2006 Jun 17 20:30	352.99
2006 Jun 17 20:45	352.03
2006 Jun 17 21:00	348.82
2006 Jun 17 21:15	345.51
2006 Jun 17 21:30	343.39
2006 Jun 17 21:45	341.93
2006 Jun 17 22:00	341.94
2006 Jun 17 22:15	340.52
2006 Jun 17 22:30	342.16
2006 Jun 17 22:45	342.19
2006 Jun 17 23:00	341.69
2006 Jun 17 23:15	341.08
2006 Jun 17 23:30	338.36
2006 Jun 17 23:45	335.35
2006 Jun 18 00:00	335.27
2006 Jun 18 00:15	333.53
2006 Jun 18 00:30	332.74
2006 Jun 18 00:45	332.82
2006 Jun 18 01:00	330.82
2006 Jun 18 01:15	332.51
2006 Jun 18 01:30	330.02
2006 Jun 18 01:45	330.99
2006 Jun 18 02:00	330.28
2006 Jun 18 02:15	329.77
2006 Jun 18 02:30	329.55
2006 Jun 18 02:45	329.2
2006 Jun 18 03:00	329.55
2006 Jun 18 03:15	329.23
2006 Jun 18 03:30	328.64
2006 Jun 18 03:45	328.47
2006 Jun 18 04:00	326.34
2006 Jun 18 04:15	325.85
2006 Jun 18 04:30	324.76
2006 Jun 18 04:45	322.69
2006 Jun 18 05:00	322.9
2006 Jun 18 05:15	326.04
2006 Jun 18 05:30	326.74
2006 Jun 18 05:45	328.3
2006 Jun 18 06:00	331.23
2006 Jun 18 06:15	332.2
2006 Jun 18 06:30	333.4
2006 Jun 18 06:45	335.85
2006 Jun 18 07:00	338.29
2006 Jun 18 07:15	341.09
2006 Jun 18 07:30	345.47
2006 Jun 18 07:45	352.92
2006 Jun 18 08:00	354.57
2006 Jun 18 08:15	356.51
2006 Jun 18 08:30	360.1
2006 Jun 18 08:45	366.97
2006 Jun 18 09:00	369.7
2006 Jun 18 09:15	371.07
2006 Jun 18 09:30	373.83
2006 Jun 18 09:45	377.95
2006 Jun 18 10:00	381.12
2006 Jun 18 10:15	380.7
2006 Jun 18 10:30	378.17
2006 Jun 18 10:45	382.12
2006 Jun 18 11:00	382.93
2006 Jun 18 11:15	385.6
2006 Jun 18 11:30	383.38
2006 Jun 18 11:45	381.98
2006 Jun 18 12:00	383.69
2006 Jun 18 12:15	386.13
2006 Jun 18 12:30	388.73
2006 Jun 18 12:45	388.96
2006 Jun 18 13:00	390.49
2006 Jun 18 13:15	388.32
2006 Jun 18 13:30	384.5
2006 Jun 18 13:45	383.03
2006 Jun 18 14:00	381.84
2006 Jun 18 14:15	387.64
2006 Jun 18 14:30	386.35
2006 Jun 18 14:45	380.01
2006 Jun 18 15:00	385.71
2006 Jun 18 15:15	385.09
2006 Jun 18 15:30	386.02
2006 Jun 18 15:45	387
2006 Jun 18 16:00	387.65
2006 Jun 18 16:15	384.12
2006 Jun 18 16:30	382.95
2006 Jun 18 16:45	380.68
2006 Jun 18 17:00	380.12
2006 Jun 18 17:15	378.48
2006 Jun 18 17:30	375.61
2006 Jun 18 17:45	375.2
2006 Jun 18 18:00	375.81
2006 Jun 18 18:15	376.88
2006 Jun 18 18:30	379.53
2006 Jun 18 18:45	377.36
2006 Jun 18 19:00	375.21
2006 Jun 18 19:15	372.54
2006 Jun 18 19:30	372.19
2006 Jun 18 19:45	366.57
2006 Jun 18 20:00	362.26
2006 Jun 18 20:15	359.61
2006 Jun 18 20:30	355.99
2006 Jun 18 20:45	353.02
2006 Jun 18 21:00	350.2
2006 Jun 18 21:15	347.53
2006 Jun 18 21:30	346.8
2006 Jun 18 21:45	345.62
2006 Jun 18 22:00	343.46
2006 Jun 18 22:15	344.49
2006 Jun 18 22:30	343.52
2006 Jun 18 22:45	342.47
2006 Jun 18 23:00	342.03
2006 Jun 18 23:15	341.02
2006 Jun 18 23:30	340.35
2006 Jun 18 23:45	338.8
2006 Jun 19 00:00	340.39
2006 Jun 19 00:15	339.84
2006 Jun 19 00:30	339.32
2006 Jun 19 00:45	337.82
2006 Jun 19 01:00	332.03
2006 Jun 19 01:15	334.71
2006 Jun 19 01:30	335.65
2006 Jun 19 01:45	334.97
2006 Jun 19 02:00	331.57
2006 Jun 19 02:15	330.9
2006 Jun 19 02:30	331.6
2006 Jun 19 02:45	332.4
2006 Jun 19 03:00	329.88
2006 Jun 19 03:15	327.76
2006 Jun 19 03:30	325.93
2006 Jun 19 03:45	327.14
2006 Jun 19 04:00	326.97
2006 Jun 19 04:15	325.21
2006 Jun 19 04:30	322.87
2006 Jun 19 04:45	322.39
2006 Jun 19 05:00	322.7
2006 Jun 19 05:15	323.67
2006 Jun 19 05:30	326.32
2006 Jun 19 05:45	327.1
2006 Jun 19 06:00	330.62
2006 Jun 19 06:15	327.41
2006 Jun 19 06:30	327.45
2006 Jun 19 06:45	331.19
2006 Jun 19 07:00	334.58
2006 Jun 19 07:15	336.98
2006 Jun 19 07:30	340.64
2006 Jun 19 07:45	347.49
2006 Jun 19 08:00	352.73
2006 Jun 19 08:15	354.93
2006 Jun 19 08:30	356.69
2006 Jun 19 08:45	359.64
2006 Jun 19 09:00	364.54
2006 Jun 19 09:15	368.37
2006 Jun 19 09:30	371.83
2006 Jun 19 09:45	375.23
2006 Jun 19 10:00	379.56
2006 Jun 19 10:15	382.25
2006 Jun 19 10:30	385.5
2006 Jun 19 10:45	388.36
2006 Jun 19 11:00	388.04
2006 Jun 19 11:15	389.45
2006 Jun 19 11:30	390.66
2006 Jun 19 11:45	388.78
2006 Jun 19 12:00	385.81
2006 Jun 19 12:15	391.57
2006 Jun 19 12:30	390.82
2006 Jun 19 12:45	390.55
2006 Jun 19 13:00	386.16
2006 Jun 19 13:15	384.33
2006 Jun 19 13:30	385.64
2006 Jun 19 13:45	386.44
2006 Jun 19 14:00	384.97
2006 Jun 19 14:15	383.16
2006 Jun 19 14:30	377.07
2006 Jun 19 14:45	378.67
2006 Jun 19 15:00	376.73
2006 Jun 19 15:15	377.51
2006 Jun 19 15:30	375.41
2006 Jun 19 15:45	374.44
2006 Jun 19 16:00	373.39
2006 Jun 19 16:15	369.51
2006 Jun 19 16:30	372.91
2006 Jun 19 16:45	374.16
2006 Jun 19 17:00	374.15
2006 Jun 19 17:15	373.67
2006 Jun 19 17:30	369.73
2006 Jun 19 17:45	368.75
2006 Jun 19 18:00	368.69
2006 Jun 19 18:15	368.09
2006 Jun 19 18:30	367.85
2006 Jun 19 18:45	365.97
2006 Jun 19 19:00	364.96
2006 Jun 19 19:15	365.62
2006 Jun 19 19:30	366.31
2006 Jun 19 19:45	364.78
2006 Jun 19 20:00	363
2006 Jun 19 20:15	360.54
2006 Jun 19 20:30	359.01
2006 Jun 19 20:45	359.2
2006 Jun 19 21:00	359.18
2006 Jun 19 21:15	355.34
2006 Jun 19 21:30	353.66
2006 Jun 19 21:45	352
2006 Jun 19 22:00	350.22
2006 Jun 19 22:15	348.9
2006 Jun 19 22:30	347.99
2006 Jun 19 22:45	347
2006 Jun 19 23:00	346.34
2006 Jun 19 23:15	345.54
2006 Jun 19 23:30	344.61
2006 Jun 19 23:45	343.69
2006 Jun 20 00:00	342.97
2006 Jun 20 00:15	342.5
2006 Jun 20 00:30	341.17
2006 Jun 20 00:45	339.67
2006 Jun 20 01:00	338.18
2006 Jun 20 01:15	336.64
2006 Jun 20 01:30	335.77
2006 Jun 20 01:45	334.42
2006 Jun 20 02:00	335.24
2006 Jun 20 02:15	335.13
2006 Jun 20 02:30	335.21
2006 Jun 20 02:45	335.49
2006 Jun 20 03:00	335.41
2006 Jun 20 03:15	335.31
2006 Jun 20 03:30	335.25
2006 Jun 20 03:45	335.27
2006 Jun 20 04:00	334.95
2006 Jun 20 04:15	335.07
2006 Jun 20 04:30	335.23
2006 Jun 20 04:45	334.91
2006 Jun 20 05:00	334.63
2006 Jun 20 05:15	334.18
2006 Jun 20 05:30	334.4
2006 Jun 20 05:45	334.98
2006 Jun 20 06:00	335.58
2006 Jun 20 06:15	336.14
2006 Jun 20 06:30	336.61
2006 Jun 20 06:45	337.31
2006 Jun 20 07:00	337.82
2006 Jun 20 07:15	338.58
2006 Jun 20 07:30	340.17
2006 Jun 20 07:45	340.39
2006 Jun 20 08:00	341.28
2006 Jun 20 08:15	340.03
2006 Jun 20 08:30	338.22
2006 Jun 20 08:45	345.82
2006 Jun 20 09:00	348.49
2006 Jun 20 09:15	349.24
2006 Jun 20 09:30	350.21
2006 Jun 20 09:45	351.49
2006 Jun 20 10:00	351.55
2006 Jun 20 10:15	351.64
2006 Jun 20 10:30	354.63
2006 Jun 20 10:45	357.17
2006 Jun 20 11:00	360.29
2006 Jun 20 11:15	361.99
2006 Jun 20 11:30	364.53
2006 Jun 20 11:45	365.88
2006 Jun 20 12:00	367.77
2006 Jun 20 12:15	365.71
2006 Jun 20 12:30	366.74
2006 Jun 20 12:45	369.87
2006 Jun 20 13:00	366.67
2006 Jun 20 13:15	363.66
2006 Jun 20 13:30	358.76
2006 Jun 20 13:45	364.72
2006 Jun 20 14:00	369.55
2006 Jun 20 14:15	371.62
2006 Jun 20 14:30	368.97
2006 Jun 20 14:45	369.22
2006 Jun 20 15:00	374.57
2006 Jun 20 15:15	375.5
2006 Jun 20 15:30	377.64
2006 Jun 20 15:45	381.3
2006 Jun 20 16:00	379.31
2006 Jun 20 16:15	379.73
2006 Jun 20 16:30	382.91
2006 Jun 20 16:45	377.81
2006 Jun 20 17:00	381.34
2006 Jun 20 17:15	372.66
2006 Jun 20 17:30	369.9
2006 Jun 20 17:45	368
2006 Jun 20 18:00	366.11
2006 Jun 20 18:15	363.39
2006 Jun 20 18:30	366.98
2006 Jun 20 18:45	367.05
2006 Jun 20 19:00	363.21
2006 Jun 20 19:15	360.51
2006 Jun 20 19:30	359.38
2006 Jun 20 19:45	354.56
2006 Jun 20 20:00	351.27
2006 Jun 20 20:15	350.35
2006 Jun 20 20:30	349.71
2006 Jun 20 20:45	345.85
2006 Jun 20 21:00	345.42
2006 Jun 20 21:15	345.66
2006 Jun 20 21:30	343.6
2006 Jun 20 21:45	342.08
2006 Jun 20 22:00	340.5
2006 Jun 20 22:15	340.48
2006 Jun 20 22:30	339.78
2006 Jun 20 22:45	338.74
2006 Jun 20 23:00	337.86
2006 Jun 20 23:15	337.41
2006 Jun 20 23:30	336.35
2006 Jun 20 23:45	335.36
2006 Jun 21 00:00	335.48
2006 Jun 21 00:15	333.76
2006 Jun 21 00:30	333.5
2006 Jun 21 00:45	332.29
2006 Jun 21 01:00	332.47
2006 Jun 21 01:15	333.4
2006 Jun 21 01:30	330.52
2006 Jun 21 01:45	327.77
2006 Jun 21 02:00	327.25
2006 Jun 21 02:15	329.52
2006 Jun 21 02:30	329.61
2006 Jun 21 02:45	326.34
2006 Jun 21 03:00	324.53
2006 Jun 21 03:15	323.32
2006 Jun 21 03:30	322.29
2006 Jun 21 03:45	322.7
2006 Jun 21 04:00	320.95
2006 Jun 21 04:15	320.31
2006 Jun 21 04:30	319.33
2006 Jun 21 04:45	317.84
2006 Jun 21 05:00	318.23
2006 Jun 21 05:15	320.83
2006 Jun 21 05:30	322.03
2006 Jun 21 05:45	323.71
2006 Jun 21 06:00	326.27
2006 Jun 21 06:15	327.44
2006 Jun 21 06:30	329.01
2006 Jun 21 06:45	333.84
2006 Jun 21 07:00	336.22
2006 Jun 21 07:15	338.54
2006 Jun 21 07:30	342.52
2006 Jun 21 07:45	350.38
2006 Jun 21 08:00	352.34
2006 Jun 21 08:15	356.37
2006 Jun 21 08:30	363.77
2006 Jun 21 08:45	369.63
2006 Jun 21 09:00	370.79
2006 Jun 21 09:15	371.19
2006 Jun 21 09:30	378.78
2006 Jun 21 09:45	384.04
2006 Jun 21 10:00	378.57
2006 Jun 21 10:15	376.82
2006 Jun 21 10:30	377.88
2006 Jun 21 10:45	384.66
2006 Jun 21 11:00	380.06
2006 Jun 21 11:15	378.19
2006 Jun 21 11:30	380.12
2006 Jun 21 11:45	377.42
2006 Jun 21 12:00	385.99
2006 Jun 21 12:15	389.44
2006 Jun 21 12:30	396.23
2006 Jun 21 12:45	388.54
2006 Jun 21 13:00	395.05
2006 Jun 21 13:15	389.1
2006 Jun 21 13:30	391.6
2006 Jun 21 13:45	390.16
2006 Jun 21 14:00	388.43
2006 Jun 21 14:15	392.03
2006 Jun 21 14:30	394.14
2006 Jun 21 14:45	394.72
2006 Jun 21 15:00	392.64
2006 Jun 21 15:15	387.86
2006 Jun 21 15:30	386.95
2006 Jun 21 15:45	390.28
2006 Jun 21 16:00	390.2
2006 Jun 21 16:15	384.43
2006 Jun 21 16:30	384.04
2006 Jun 21 16:45	385.22
2006 Jun 21 17:00	386.08
2006 Jun 21 17:15	385.04
2006 Jun 21 17:30	386.69
2006 Jun 21 17:45	387.6
2006 Jun 21 18:00	385.04
2006 Jun 21 18:15	385.53
2006 Jun 21 18:30	382.86
2006 Jun 21 18:45	380.28
2006 Jun 21 19:00	379.22
2006 Jun 21 19:15	380.64
2006 Jun 21 19:30	375.97
2006 Jun 21 19:45	375.18
2006 Jun 21 20:00	375.03
2006 Jun 21 20:15	374.06
2006 Jun 21 20:30	372.66
2006 Jun 21 20:45	371.79
2006 Jun 21 21:00	368.42
2006 Jun 21 21:15	367.74
2006 Jun 21 21:30	366.44
2006 Jun 21 21:45	362.22
2006 Jun 21 22:00	358.41
2006 Jun 21 22:15	355.57
2006 Jun 21 22:30	350.81
2006 Jun 21 22:45	351.01
2006 Jun 21 23:00	349.47
2006 Jun 21 23:15	349.44
2006 Jun 21 23:30	349.2
2006 Jun 21 23:45	346.61
2006 Jun 22 00:00	344.26
2006 Jun 22 00:15	346.41
2006 Jun 22 00:30	346.12
2006 Jun 22 00:45	345.53
2006 Jun 22 01:00	345.14
2006 Jun 22 01:15	345.65
2006 Jun 22 01:30	344.99
2006 Jun 22 01:45	342.52
2006 Jun 22 02:00	341.55
2006 Jun 22 02:15	340.92
2006 Jun 22 02:30	339.56
2006 Jun 22 02:45	338.94
2006 Jun 22 03:00	341.27
2006 Jun 22 03:15	340.28
2006 Jun 22 03:30	338.47
2006 Jun 22 03:45	337.21
2006 Jun 22 04:00	340.63
2006 Jun 22 04:15	340.99
2006 Jun 22 04:30	340.34
2006 Jun 22 04:45	341.18
2006 Jun 22 05:00	339.03
2006 Jun 22 05:15	341.04
2006 Jun 22 05:30	342.95
2006 Jun 22 05:45	346.48
2006 Jun 22 06:00	347.1
2006 Jun 22 06:15	348.44
2006 Jun 22 06:30	350.27
2006 Jun 22 06:45	351.27
2006 Jun 22 07:00	351.98
2006 Jun 22 07:15	352.39
2006 Jun 22 07:30	353.68
2006 Jun 22 07:45	357.75
2006 Jun 22 08:00	357.96
2006 Jun 22 08:15	359
2006 Jun 22 08:30	358.71
2006 Jun 22 08:45	359.4
2006 Jun 22 09:00	359.67
2006 Jun 22 09:15	360.84
2006 Jun 22 09:30	362.64
2006 Jun 22 09:45	364.12
2006 Jun 22 10:00	365.96
2006 Jun 22 10:15	367.56
2006 Jun 22 10:30	369.88
2006 Jun 22 10:45	373.87
2006 Jun 22 11:00	378.15
2006 Jun 22 11:15	382
2006 Jun 22 11:30	384.1
2006 Jun 22 11:45	386.88
2006 Jun 22 12:00	387.11
2006 Jun 22 12:15	384.75
2006 Jun 22 12:30	383.43
2006 Jun 22 12:45	384.58
2006 Jun 22 13:00	384.7
2006 Jun 22 13:15	390.07
2006 Jun 22 13:30	393.61
2006 Jun 22 13:45	394.97
2006 Jun 22 14:00	386.93
2006 Jun 22 14:15	389.07
2006 Jun 22 14:30	374.54
2006 Jun 22 14:45	366.52
2006 Jun 22 15:00	366.51
2006 Jun 22 15:15	366.51
2006 Jun 22 15:30	362.04
2006 Jun 22 15:45	360.85
2006 Jun 22 16:00	361.64
2006 Jun 22 16:15	363.03
2006 Jun 22 16:30	365.4
2006 Jun 22 16:45	364.45
2006 Jun 22 17:00	366.7
2006 Jun 22 17:15	370.14
2006 Jun 22 17:30	371.71
2006 Jun 22 17:45	373.74
2006 Jun 22 18:00	376.37
2006 Jun 22 18:15	378.5
2006 Jun 22 18:30	369.92
2006 Jun 22 18:45	364.79
2006 Jun 22 19:00	366.3
2006 Jun 22 19:15	364.81
2006 Jun 22 19:30	362
2006 Jun 22 19:45	359.88
2006 Jun 22 20:00	359.63
2006 Jun 22 20:15	364.74
2006 Jun 22 20:30	365.19
2006 Jun 22 20:45	363.11
2006 Jun 22 21:00	359.89
2006 Jun 22 21:15	358.64
2006 Jun 22 21:30	358.34
2006 Jun 22 21:45	358.72
2006 Jun 22 22:00	358.06
2006 Jun 22 22:15	354.5
2006 Jun 22 22:30	352.15
2006 Jun 22 22:45	349.59
2006 Jun 22 23:00	345.41
2006 Jun 22 23:15	344.22
2006 Jun 22 23:30	345.03
2006 Jun 22 23:45	342.85
2006 Jun 23 00:00	340.51
2006 Jun 23 00:15	339.21
2006 Jun 23 00:30	337.3
2006 Jun 23 00:45	337.88
2006 Jun 23 01:00	340.3
2006 Jun 23 01:15	342.3
2006 Jun 23 01:30	343.4
2006 Jun 23 01:45	342.13
2006 Jun 23 02:00	342.61
2006 Jun 23 02:15	340.81
2006 Jun 23 02:30	340.75
2006 Jun 23 02:45	342.41
2006 Jun 23 03:00	341.85
2006 Jun 23 03:15	341.54
2006 Jun 23 03:30	342.32
2006 Jun 23 03:45	341.35
2006 Jun 23 04:00	342.29
2006 Jun 23 04:15	342.95
2006 Jun 23 04:30	343.35
2006 Jun 23 04:45	343.07
2006 Jun 23 05:00	341.69
2006 Jun 23 05:15	341.88
2006 Jun 23 05:30	343.15
2006 Jun 23 05:45	341.88
2006 Jun 23 06:00	343.83
2006 Jun 23 06:15	347.15
2006 Jun 23 06:30	348.21
2006 Jun 23 06:45	348.3
2006 Jun 23 07:00	349.2
2006 Jun 23 07:15	347.8
2006 Jun 23 07:30	349.12
2006 Jun 23 07:45	351.43
2006 Jun 23 08:00	351.71
2006 Jun 23 08:15	352.47
2006 Jun 23 08:30	354
2006 Jun 23 08:45	355.71
2006 Jun 23 09:00	353.86
2006 Jun 23 09:15	356.92
2006 Jun 23 09:30	360.61
2006 Jun 23 09:45	363.4
2006 Jun 23 10:00	365.93
2006 Jun 23 10:15	372.92
2006 Jun 23 10:30	378.63
2006 Jun 23 10:45	381.08
2006 Jun 23 11:00	382.19
2006 Jun 23 11:15	382.24
2006 Jun 23 11:30	376.04
2006 Jun 23 11:45	367.11
2006 Jun 23 12:00	361.5
2006 Jun 23 12:15	364.28
2006 Jun 23 12:30	373.39
2006 Jun 23 12:45	378.21
2006 Jun 23 13:00	382.57
2006 Jun 23 13:15	385.49
2006 Jun 23 13:30	392.3
2006 Jun 23 13:45	384.77
2006 Jun 23 14:00	381.15
2006 Jun 23 14:15	376.58
2006 Jun 23 14:30	379.31
2006 Jun 23 14:45	380.37
2006 Jun 23 15:00	383.78
2006 Jun 23 15:15	383.42
2006 Jun 23 15:30	383.87
2006 Jun 23 15:45	381.18
2006 Jun 23 16:00	382.38
2006 Jun 23 16:15	383.43
2006 Jun 23 16:30	382.16
2006 Jun 23 16:45	381.72
2006 Jun 23 17:00	381.59
2006 Jun 23 17:15	383.01
2006 Jun 23 17:30	383.45
2006 Jun 23 17:45	383.53
2006 Jun 23 18:00	384.8
2006 Jun 23 18:15	385.26
2006 Jun 23 18:30	383.11
2006 Jun 23 18:45	381.25
2006 Jun 23 19:00	380.82
2006 Jun 23 19:15	378.73
2006 Jun 23 19:30	377.21
2006 Jun 23 19:45	377.43
2006 Jun 23 20:00	375.93
2006 Jun 23 20:15	376.46
2006 Jun 23 20:30	373.88
2006 Jun 23 20:45	369.88
2006 Jun 23 21:00	368.32
2006 Jun 23 21:15	366.14
2006 Jun 23 21:30	363.1
2006 Jun 23 21:45	361.68
2006 Jun 23 22:00	358.79
2006 Jun 23 22:15	357.27
2006 Jun 23 22:30	354.45
2006 Jun 23 22:45	352.53
2006 Jun 23 23:00	352.94
2006 Jun 23 23:15	350.18
2006 Jun 23 23:30	347.2
2006 Jun 23 23:45	345.81
2006 Jun 24 00:00	342.11
2006 Jun 24 00:15	340.44
2006 Jun 24 00:30	340.51
2006 Jun 24 00:45	340.24
2006 Jun 24 01:00	337.16
2006 Jun 24 01:15	337.25
2006 Jun 24 01:30	335.97
2006 Jun 24 01:45	334.84
2006 Jun 24 02:00	332.82
2006 Jun 24 02:15	332.23
2006 Jun 24 02:30	331.93
2006 Jun 24 02:45	330.63
2006 Jun 24 03:00	329.23
2006 Jun 24 03:15	329.32
2006 Jun 24 03:30	328.62
2006 Jun 24 03:45	327.51
2006 Jun 24 04:00	326.84
2006 Jun 24 04:15	325.76
2006 Jun 24 04:30	326.77
2006 Jun 24 04:45	326.35
2006 Jun 24 05:00	325.19
2006 Jun 24 05:15	326.71
2006 Jun 24 05:30	329.02
2006 Jun 24 05:45	329.8
2006 Jun 24 06:00	331.66
2006 Jun 24 06:15	334.35
2006 Jun 24 06:30	335.89
2006 Jun 24 06:45	339.65
2006 Jun 24 07:00	342.03
2006 Jun 24 07:15	344.44
2006 Jun 24 07:30	348.75
2006 Jun 24 07:45	356.34
2006 Jun 24 08:00	362.13
2006 Jun 24 08:15	362.92
2006 Jun 24 08:30	368.14
2006 Jun 24 08:45	372.41
2006 Jun 24 09:00	375.12
2006 Jun 24 09:15	381.1
2006 Jun 24 09:30	385.65
2006 Jun 24 09:45	389.05
2006 Jun 24 10:00	395.99
2006 Jun 24 10:15	399.55
2006 Jun 24 10:30	400.63
2006 Jun 24 10:45	402
2006 Jun 24 11:00	404.11
2006 Jun 24 11:15	407.86
2006 Jun 24 11:30	408.94
2006 Jun 24 11:45	409.82
2006 Jun 24 12:00	411.99
2006 Jun 24 12:15	411.91
2006 Jun 24 12:30	414.45
2006 Jun 24 12:45	416.93
2006 Jun 24 13:00	418.25
2006 Jun 24 13:15	419.76
2006 Jun 24 13:30	419.42
2006 Jun 24 13:45	420.26
2006 Jun 24 14:00	420.19
2006 Jun 24 14:15	418.6
2006 Jun 24 14:30	419.33
2006 Jun 24 14:45	419.23
2006 Jun 24 15:00	419.66
2006 Jun 24 15:15	419.45
2006 Jun 24 15:30	417.77
2006 Jun 24 15:45	419.77
2006 Jun 24 16:00	419.16
2006 Jun 24 16:15	419.02
2006 Jun 24 16:30	418.05
2006 Jun 24 16:45	418.23
2006 Jun 24 17:00	417.15
2006 Jun 24 17:15	416.88
2006 Jun 24 17:30	415.47
2006 Jun 24 17:45	415.34
2006 Jun 24 18:00	413.15
2006 Jun 24 18:15	412.59
2006 Jun 24 18:30	410.27
2006 Jun 24 18:45	409.18
2006 Jun 24 19:00	404.97
2006 Jun 24 19:15	400.58
2006 Jun 24 19:30	396.96
2006 Jun 24 19:45	392.55
2006 Jun 24 20:00	390.33
2006 Jun 24 20:15	386.1
2006 Jun 24 20:30	382.98
2006 Jun 24 20:45	384.71
2006 Jun 24 21:00	383.62
2006 Jun 24 21:15	383.01
2006 Jun 24 21:30	384.72
2006 Jun 24 21:45	380.46
2006 Jun 24 22:00	379.51
2006 Jun 24 22:15	377.04
2006 Jun 24 22:30	373.99
2006 Jun 24 22:45	370.09
2006 Jun 24 23:00	368.84
2006 Jun 24 23:15	368.47
2006 Jun 24 23:30	367.48
2006 Jun 24 23:45	361.37
2006 Jun 25 00:00	360.23
2006 Jun 25 00:15	358.86
2006 Jun 25 00:30	361.67
2006 Jun 25 00:45	359.91
2006 Jun 25 01:00	354.63
2006 Jun 25 01:15	352.66
2006 Jun 25 01:30	351.28
2006 Jun 25 01:45	349.94
2006 Jun 25 02:00	347.95
2006 Jun 25 02:15	348.32
2006 Jun 25 02:30	348.42
2006 Jun 25 02:45	345.65
2006 Jun 25 03:00	344.86
2006 Jun 25 03:15	343.21
2006 Jun 25 03:30	341.71
2006 Jun 25 03:45	341.22
2006 Jun 25 04:00	339.73
2006 Jun 25 04:15	339.83
2006 Jun 25 04:30	338.85
2006 Jun 25 04:45	337.6
2006 Jun 25 05:00	337.04
2006 Jun 25 05:15	338.84
2006 Jun 25 05:30	341.84
2006 Jun 25 05:45	343.69
2006 Jun 25 06:00	347.14
2006 Jun 25 06:15	346.69
2006 Jun 25 06:30	348.35
2006 Jun 25 06:45	350.91
2006 Jun 25 07:00	356.11
2006 Jun 25 07:15	359.81
2006 Jun 25 07:30	364.37
2006 Jun 25 07:45	367.53
2006 Jun 25 08:00	372.51
2006 Jun 25 08:15	375.49
2006 Jun 25 08:30	379.31
2006 Jun 25 08:45	385.85
2006 Jun 25 09:00	390.93
2006 Jun 25 09:15	396.09
2006 Jun 25 09:30	404.26
2006 Jun 25 09:45	407.16
2006 Jun 25 10:00	412.75
2006 Jun 25 10:15	413.7
2006 Jun 25 10:30	413.96
2006 Jun 25 10:45	414.49
2006 Jun 25 11:00	417.72
2006 Jun 25 11:15	419.12
2006 Jun 25 11:30	420.29
2006 Jun 25 11:45	419.79
2006 Jun 25 12:00	421.98
2006 Jun 25 12:15	422.66
2006 Jun 25 12:30	422.67
2006 Jun 25 12:45	425.86
2006 Jun 25 13:00	427.36
2006 Jun 25 13:15	427.44
2006 Jun 25 13:30	425.17
2006 Jun 25 13:45	422.52
2006 Jun 25 14:00	424.34
2006 Jun 25 14:15	423.51
2006 Jun 25 14:30	423.66
2006 Jun 25 14:45	425.26
2006 Jun 25 15:00	425.15
2006 Jun 25 15:15	424.8
2006 Jun 25 15:30	422.73
2006 Jun 25 15:45	423.73
2006 Jun 25 16:00	422.12
2006 Jun 25 16:15	420.7
2006 Jun 25 16:30	422.11
2006 Jun 25 16:45	421.39
2006 Jun 25 17:00	419.44
2006 Jun 25 17:15	418.3
2006 Jun 25 17:30	418.24
2006 Jun 25 17:45	418.71
2006 Jun 25 18:00	418.51
2006 Jun 25 18:15	417.78
2006 Jun 25 18:30	416.6
2006 Jun 25 18:45	414.94
2006 Jun 25 19:00	412.89
2006 Jun 25 19:15	411.91
2006 Jun 25 19:30	410.71
2006 Jun 25 19:45	409.89
2006 Jun 25 20:00	408.45
2006 Jun 25 20:15	404.1
2006 Jun 25 20:30	401.72
2006 Jun 25 20:45	399.88
2006 Jun 25 21:00	393.23
2006 Jun 25 21:15	395.49
2006 Jun 25 21:30	394.52
2006 Jun 25 21:45	393.21
2006 Jun 25 22:00	392.39
2006 Jun 25 22:15	390.49
2006 Jun 25 22:30	388.8
2006 Jun 25 22:45	388.47
2006 Jun 25 23:00	385.76
2006 Jun 25 23:15	381.65
2006 Jun 25 23:30	379.35
2006 Jun 25 23:45	380.81
2006 Jun 26 00:00	379.68
2006 Jun 26 00:15	374.7
2006 Jun 26 00:30	374.01
2006 Jun 26 00:45	370.82
2006 Jun 26 01:00	368.93
2006 Jun 26 01:15	367.17
2006 Jun 26 01:30	366.78
2006 Jun 26 01:45	364.68
2006 Jun 26 02:00	363.87
2006 Jun 26 02:15	363.92
2006 Jun 26 02:30	363.98
2006 Jun 26 02:45	363.1
2006 Jun 26 03:00	363.5
2006 Jun 26 03:15	360.73
2006 Jun 26 03:30	359.31
2006 Jun 26 03:45	357.41
2006 Jun 26 04:00	356.73
2006 Jun 26 04:15	355.39
2006 Jun 26 04:30	355.15
2006 Jun 26 04:45	355.3
2006 Jun 26 05:00	354.68
2006 Jun 26 05:15	356.18
2006 Jun 26 05:30	357.03
2006 Jun 26 05:45	359.56
2006 Jun 26 06:00	362.65
2006 Jun 26 06:15	365.42
2006 Jun 26 06:30	365.66
2006 Jun 26 06:45	368.8
2006 Jun 26 07:00	370.81
2006 Jun 26 07:15	374.63
2006 Jun 26 07:30	379
2006 Jun 26 07:45	384.69
2006 Jun 26 08:00	389.2
2006 Jun 26 08:15	391.3
2006 Jun 26 08:30	394.97
2006 Jun 26 08:45	399.93
2006 Jun 26 09:00	403.77
2006 Jun 26 09:15	407.17
2006 Jun 26 09:30	411.09
2006 Jun 26 09:45	413.09
2006 Jun 26 10:00	422.57
2006 Jun 26 10:15	424.75
2006 Jun 26 10:30	426.67
2006 Jun 26 10:45	429.93
2006 Jun 26 11:00	434.69
2006 Jun 26 11:15	435.2
2006 Jun 26 11:30	439.17
2006 Jun 26 11:45	438
2006 Jun 26 12:00	433.73
2006 Jun 26 12:15	440.94
2006 Jun 26 12:30	445.05
2006 Jun 26 12:45	447.45
2006 Jun 26 13:00	443.2
2006 Jun 26 13:15	442.32
2006 Jun 26 13:30	446.66
2006 Jun 26 13:45	444.43
2006 Jun 26 14:00	448.11
2006 Jun 26 14:15	445.04
2006 Jun 26 14:30	445.77
2006 Jun 26 14:45	446.41
2006 Jun 26 15:00	444.19
2006 Jun 26 15:15	446.97
2006 Jun 26 15:30	445.42
2006 Jun 26 15:45	447.01
2006 Jun 26 16:00	445.42
2006 Jun 26 16:15	444.98
2006 Jun 26 16:30	444.47
2006 Jun 26 16:45	442.39
2006 Jun 26 17:00	443.46
2006 Jun 26 17:15	443.32
2006 Jun 26 17:30	441.35
2006 Jun 26 17:45	439.51
2006 Jun 26 18:00	440.01
2006 Jun 26 18:15	438.04
2006 Jun 26 18:30	435.13
2006 Jun 26 18:45	433.24
2006 Jun 26 19:00	431.83
2006 Jun 26 19:15	423.43
2006 Jun 26 19:30	418.45
2006 Jun 26 19:45	417.82
2006 Jun 26 20:00	416.39
2006 Jun 26 20:15	414.51
2006 Jun 26 20:30	410.95
2006 Jun 26 20:45	406.3
2006 Jun 26 21:00	400.65
2006 Jun 26 21:15	399.62
2006 Jun 26 21:30	396.01
2006 Jun 26 21:45	390.76
2006 Jun 26 22:00	391.81
2006 Jun 26 22:15	388.19
2006 Jun 26 22:30	385.71
2006 Jun 26 22:45	384.62
2006 Jun 26 23:00	385.33
2006 Jun 26 23:15	382.25
2006 Jun 26 23:30	381.23
2006 Jun 26 23:45	378.01
2006 Jun 27 00:00	376.54
2006 Jun 27 00:15	380.18
2006 Jun 27 00:30	380.02
2006 Jun 27 00:45	379.37
2006 Jun 27 01:00	376.09
2006 Jun 27 01:15	371.77
2006 Jun 27 01:30	371.67
2006 Jun 27 01:45	373.69
2006 Jun 27 02:00	374.67
2006 Jun 27 02:15	370.53
2006 Jun 27 02:30	377.08
2006 Jun 27 02:45	369.61
2006 Jun 27 03:00	368.89
2006 Jun 27 03:15	367.26
2006 Jun 27 03:30	371.17
2006 Jun 27 03:45	372.67
2006 Jun 27 04:00	369.58
2006 Jun 27 04:15	366.43
2006 Jun 27 04:30	363.92
2006 Jun 27 04:45	365.55
2006 Jun 27 05:00	367.7
2006 Jun 27 05:15	367.54
2006 Jun 27 05:30	365.6
2006 Jun 27 05:45	368.74
2006 Jun 27 06:00	370.13
2006 Jun 27 06:15	371.38
2006 Jun 27 06:30	373.59
2006 Jun 27 06:45	377.19
2006 Jun 27 07:00	382.57
2006 Jun 27 07:15	385.52
2006 Jun 27 07:30	388.11
2006 Jun 27 07:45	394.49
2006 Jun 27 08:00	396.62
2006 Jun 27 08:15	398.92
2006 Jun 27 08:30	402.88
2006 Jun 27 08:45	406.95
2006 Jun 27 09:00	412.16
2006 Jun 27 09:15	417.35
2006 Jun 27 09:30	422.71
2006 Jun 27 09:45	428.2
2006 Jun 27 10:00	435.97
2006 Jun 27 10:15	435.74
2006 Jun 27 10:30	438.89
2006 Jun 27 10:45	441.75
2006 Jun 27 11:00	439.28
2006 Jun 27 11:15	443.66
2006 Jun 27 11:30	446.93
2006 Jun 27 11:45	447.02
2006 Jun 27 12:00	448.36
2006 Jun 27 12:15	446.67
2006 Jun 27 12:30	450.35
2006 Jun 27 12:45	454.76
2006 Jun 27 13:00	456.18
2006 Jun 27 13:15	454.12
2006 Jun 27 13:30	454.6
2006 Jun 27 13:45	455.97
2006 Jun 27 14:00	455.98
2006 Jun 27 14:15	455.23
2006 Jun 27 14:30	450.64
2006 Jun 27 14:45	453.21
2006 Jun 27 15:00	447.87
2006 Jun 27 15:15	450.59
2006 Jun 27 15:30	450.57
2006 Jun 27 15:45	448.83
2006 Jun 27 16:00	448
2006 Jun 27 16:15	449.06
2006 Jun 27 16:30	447.61
2006 Jun 27 16:45	446.96
2006 Jun 27 17:00	444.05
2006 Jun 27 17:15	441.13
2006 Jun 27 17:30	437.8
2006 Jun 27 17:45	440.28
2006 Jun 27 18:00	438.26
2006 Jun 27 18:15	436.87
2006 Jun 27 18:30	436.19
2006 Jun 27 18:45	434.43
2006 Jun 27 19:00	431.92
2006 Jun 27 19:15	427.51
2006 Jun 27 19:30	422.38
2006 Jun 27 19:45	420.49
2006 Jun 27 20:00	417.31
2006 Jun 27 20:15	420.47
2006 Jun 27 20:30	411.48
2006 Jun 27 20:45	407.04
2006 Jun 27 21:00	406.17
2006 Jun 27 21:15	403.29
2006 Jun 27 21:30	400.23
2006 Jun 27 21:45	397.53
2006 Jun 27 22:00	395.25
2006 Jun 27 22:15	394.98
2006 Jun 27 22:30	392.11
2006 Jun 27 22:45	390.59
2006 Jun 27 23:00	389.59
2006 Jun 27 23:15	390.29
2006 Jun 27 23:30	391.49
2006 Jun 27 23:45	386.99
2006 Jun 28 00:00	385.75
2006 Jun 28 00:15	383.95
2006 Jun 28 00:30	383.96
2006 Jun 28 00:45	382.75
2006 Jun 28 01:00	379.52
2006 Jun 28 01:15	378.73
2006 Jun 28 01:30	376.49
2006 Jun 28 01:45	376.72
2006 Jun 28 02:00	376.03
2006 Jun 28 02:15	376.1
2006 Jun 28 02:30	376.04
2006 Jun 28 02:45	376.93
2006 Jun 28 03:00	380.73
2006 Jun 28 03:15	384.34
2006 Jun 28 03:30	385.38
2006 Jun 28 03:45	385.43
2006 Jun 28 04:00	386.66
2006 Jun 28 04:15	387.17
2006 Jun 28 04:30	384.33
2006 Jun 28 04:45	382.11
2006 Jun 28 05:00	377.54
2006 Jun 28 05:15	382.41
2006 Jun 28 05:30	382.89
2006 Jun 28 05:45	385.55
2006 Jun 28 06:00	387.38
2006 Jun 28 06:15	392.93
2006 Jun 28 06:30	398.66
2006 Jun 28 06:45	401.57
2006 Jun 28 07:00	401.64
2006 Jun 28 07:15	404.34
2006 Jun 28 07:30	409.89
2006 Jun 28 07:45	415.28
2006 Jun 28 08:00	418.92
2006 Jun 28 08:15	420.88
2006 Jun 28 08:30	422.56
2006 Jun 28 08:45	426.19
2006 Jun 28 09:00	428.87
2006 Jun 28 09:15	430.42
2006 Jun 28 09:30	430.83
2006 Jun 28 09:45	435.2
2006 Jun 28 10:00	438.77
2006 Jun 28 10:15	439.57
2006 Jun 28 10:30	438.77
2006 Jun 28 10:45	438.63
2006 Jun 28 11:00	442.65
2006 Jun 28 11:15	441.8
2006 Jun 28 11:30	443
2006 Jun 28 11:45	444.45
2006 Jun 28 12:00	446.56
2006 Jun 28 12:15	446.4
2006 Jun 28 12:30	449.09
2006 Jun 28 12:45	447.15
2006 Jun 28 13:00	449.31
2006 Jun 28 13:15	447.97
2006 Jun 28 13:30	450.1
2006 Jun 28 13:45	446.44
2006 Jun 28 14:00	448.65
2006 Jun 28 14:15	447.34
2006 Jun 28 14:30	439.15
2006 Jun 28 14:45	439.72
2006 Jun 28 15:00	440.55
2006 Jun 28 15:15	444.56
2006 Jun 28 15:30	444.18
2006 Jun 28 15:45	445.82
2006 Jun 28 16:00	445.02
2006 Jun 28 16:15	444.96
2006 Jun 28 16:30	444.92
2006 Jun 28 16:45	444.86
2006 Jun 28 17:00	441.29
2006 Jun 28 17:15	437.04
2006 Jun 28 17:30	435.42
2006 Jun 28 17:45	435.58
2006 Jun 28 18:00	435.68
2006 Jun 28 18:15	434.53
2006 Jun 28 18:30	434.02
2006 Jun 28 18:45	430.5
2006 Jun 28 19:00	425.95
2006 Jun 28 19:15	422.3
2006 Jun 28 19:30	419.62
2006 Jun 28 19:45	416.88
2006 Jun 28 20:00	414.78
2006 Jun 28 20:15	412.99
2006 Jun 28 20:30	409.67
2006 Jun 28 20:45	408.51
2006 Jun 28 21:00	407.64
2006 Jun 28 21:15	405.23
2006 Jun 28 21:30	400.75
2006 Jun 28 21:45	397.67
2006 Jun 28 22:00	394.93
2006 Jun 28 22:15	391.54
2006 Jun 28 22:30	389.44
2006 Jun 28 22:45	387.7
2006 Jun 28 23:00	383.61
2006 Jun 28 23:15	383.59
2006 Jun 28 23:30	383.65
2006 Jun 28 23:45	381.29
2006 Jun 29 00:00	378.2
2006 Jun 29 00:15	378.63
2006 Jun 29 00:30	376.02
2006 Jun 29 00:45	373.74
2006 Jun 29 01:00	372.25
2006 Jun 29 01:15	371.19
2006 Jun 29 01:30	369.72
2006 Jun 29 01:45	371.2
2006 Jun 29 02:00	367.99
2006 Jun 29 02:15	367.39
2006 Jun 29 02:30	367.21
2006 Jun 29 02:45	365.83
2006 Jun 29 03:00	365.87
2006 Jun 29 03:15	363.59
2006 Jun 29 03:30	361.68
2006 Jun 29 03:45	360.67
2006 Jun 29 04:00	362.31
2006 Jun 29 04:15	360.94
2006 Jun 29 04:30	361.15
2006 Jun 29 04:45	358.95
2006 Jun 29 05:00	356.97
2006 Jun 29 05:15	357.99
2006 Jun 29 05:30	365.5
2006 Jun 29 05:45	371.63
2006 Jun 29 06:00	374.14
2006 Jun 29 06:15	373.03
2006 Jun 29 06:30	372.11
2006 Jun 29 06:45	371.75
2006 Jun 29 07:00	372.3
2006 Jun 29 07:15	371.94
2006 Jun 29 07:30	373.31
2006 Jun 29 07:45	375.53
2006 Jun 29 08:00	377.33
2006 Jun 29 08:15	374.72
2006 Jun 29 08:30	376.65
2006 Jun 29 08:45	377.79
2006 Jun 29 09:00	380.08
2006 Jun 29 09:15	382.06
2006 Jun 29 09:30	384.03
2006 Jun 29 09:45	385.43
2006 Jun 29 10:00	389.79
2006 Jun 29 10:15	391.19
2006 Jun 29 10:30	389.56
2006 Jun 29 10:45	389.3
2006 Jun 29 11:00	389.25
2006 Jun 29 11:15	386.66
2006 Jun 29 11:30	385.69
2006 Jun 29 11:45	385.57
2006 Jun 29 12:00	385.93
2006 Jun 29 12:15	386.29
2006 Jun 29 12:30	385.14
2006 Jun 29 12:45	384.12
2006 Jun 29 13:00	384.09
2006 Jun 29 13:15	384.86
2006 Jun 29 13:30	386.89
2006 Jun 29 13:45	387.11
2006 Jun 29 14:00	389.27
2006 Jun 29 14:15	390.09
2006 Jun 29 14:30	392.17
2006 Jun 29 14:45	395.13
2006 Jun 29 15:00	395.43
2006 Jun 29 15:15	397.51
2006 Jun 29 15:30	397.91
2006 Jun 29 15:45	399.03
2006 Jun 29 16:00	398.32
2006 Jun 29 16:15	399.69
2006 Jun 29 16:30	397.22
2006 Jun 29 16:45	396.98
2006 Jun 29 17:00	395.32
2006 Jun 29 17:15	394.04
2006 Jun 29 17:30	393.49
2006 Jun 29 17:45	396.61
2006 Jun 29 18:00	395.49
2006 Jun 29 18:15	395.22
2006 Jun 29 18:30	392.36
2006 Jun 29 18:45	392.02
2006 Jun 29 19:00	390.64
2006 Jun 29 19:15	389.51
2006 Jun 29 19:30	388.21
2006 Jun 29 19:45	386.87
2006 Jun 29 20:00	385.38
2006 Jun 29 20:15	383.24
2006 Jun 29 20:30	382.48
2006 Jun 29 20:45	381.67
2006 Jun 29 21:00	380.64
2006 Jun 29 21:15	379.94
2006 Jun 29 21:30	379.3
2006 Jun 29 21:45	378.09
2006 Jun 29 22:00	376.63
2006 Jun 29 22:15	374.47
2006 Jun 29 22:30	373.72
2006 Jun 29 22:45	372.43
2006 Jun 29 23:00	371.29
2006 Jun 29 23:15	368.52
2006 Jun 29 23:30	367.08
2006 Jun 29 23:45	366.69
2006 Jun 30 00:00	365.76
2006 Jun 30 00:15	366.26
2006 Jun 30 00:30	363.44
2006 Jun 30 00:45	362.76
2006 Jun 30 01:00	362.12
2006 Jun 30 01:15	361.65
2006 Jun 30 01:30	361.97
2006 Jun 30 01:45	362.78
2006 Jun 30 02:00	360.8
2006 Jun 30 02:15	360.67
2006 Jun 30 02:30	360.49
2006 Jun 30 02:45	360.29
2006 Jun 30 03:00	358.45
2006 Jun 30 03:15	357.13
2006 Jun 30 03:30	353.43
2006 Jun 30 03:45	354.46
2006 Jun 30 04:00	355.1
2006 Jun 30 04:15	352.68
2006 Jun 30 04:30	351.68
2006 Jun 30 04:45	351.53
2006 Jun 30 05:00	355.77
2006 Jun 30 05:15	355.64
2006 Jun 30 05:30	355.39
2006 Jun 30 05:45	356.89
2006 Jun 30 06:00	357.92
2006 Jun 30 06:15	363.93
2006 Jun 30 06:30	366.92
2006 Jun 30 06:45	369.86
2006 Jun 30 07:00	371.02
2006 Jun 30 07:15	373.92
2006 Jun 30 07:30	378.1
2006 Jun 30 07:45	381.02
2006 Jun 30 08:00	381.16
2006 Jun 30 08:15	387.73
2006 Jun 30 08:30	390.11
2006 Jun 30 08:45	394.22
2006 Jun 30 09:00	394.53
2006 Jun 30 09:15	393.69
2006 Jun 30 09:30	393.63
2006 Jun 30 09:45	393.41
2006 Jun 30 10:00	394.3
2006 Jun 30 10:15	405.51
2006 Jun 30 10:30	406.91
2006 Jun 30 10:45	409.35
2006 Jun 30 11:00	410.76
2006 Jun 30 11:15	408.55
2006 Jun 30 11:30	409.18
2006 Jun 30 11:45	416.72
2006 Jun 30 12:00	423.04
2006 Jun 30 12:15	427.77
2006 Jun 30 12:30	432.09
2006 Jun 30 12:45	422.71
2006 Jun 30 13:00	415.85
2006 Jun 30 13:15	419.37
2006 Jun 30 13:30	417.96
2006 Jun 30 13:45	415.19
2006 Jun 30 14:00	414.14
2006 Jun 30 14:15	417.41
2006 Jun 30 14:30	422.08
2006 Jun 30 14:45	418.16
2006 Jun 30 15:00	403.05
2006 Jun 30 15:15	407.19
2006 Jun 30 15:30	420.22
2006 Jun 30 15:45	418.7
2006 Jun 30 16:00	416.37
2006 Jun 30 16:15	414.48
2006 Jun 30 16:30	418.3
2006 Jun 30 16:45	418.17
2006 Jun 30 17:00	416.48
2006 Jun 30 17:15	410.54
2006 Jun 30 17:30	408.05
2006 Jun 30 17:45	407.2
2006 Jun 30 18:00	405.85
2006 Jun 30 18:15	406.72
2006 Jun 30 18:30	405.37
2006 Jun 30 18:45	403.1
2006 Jun 30 19:00	404.52
2006 Jun 30 19:15	403.17
2006 Jun 30 19:30	402.71
2006 Jun 30 19:45	405.04
2006 Jun 30 20:00	405.98
2006 Jun 30 20:15	405.96
2006 Jun 30 20:30	405.6
2006 Jun 30 20:45	399.49
2006 Jun 30 21:00	390.94
2006 Jun 30 21:15	388.44
2006 Jun 30 21:30	385.03
2006 Jun 30 21:45	383.88
2006 Jun 30 22:00	383.4
2006 Jun 30 22:15	378.69
2006 Jun 30 22:30	379.73
2006 Jun 30 22:45	375.57
2006 Jun 30 23:00	373.38
2006 Jun 30 23:15	369.09
2006 Jun 30 23:30	368.52
2006 Jun 30 23:45	367
2006 Jul 1 00:00	365.5
2006 Jul 1 00:15	367.91
2006 Jul 1 00:30	360.86
2006 Jul 1 00:45	359.9
2006 Jul 1 01:00	357.88
2006 Jul 1 01:15	355.24
2006 Jul 1 01:30	355.44
2006 Jul 1 01:45	356.81
2006 Jul 1 02:00	356.97
2006 Jul 1 02:15	354.58
2006 Jul 1 02:30	352.66
2006 Jul 1 02:45	350.78
2006 Jul 1 03:00	350.49
2006 Jul 1 03:15	349.08
2006 Jul 1 03:30	346.73
2006 Jul 1 03:45	346.35
2006 Jul 1 04:00	345.6
2006 Jul 1 04:15	344.5
2006 Jul 1 04:30	345.1
2006 Jul 1 04:45	343.33
2006 Jul 1 05:00	344.66
2006 Jul 1 05:15	345.13
2006 Jul 1 05:30	346.93
2006 Jul 1 05:45	349.3
2006 Jul 1 06:00	351.27
2006 Jul 1 06:15	353.67
2006 Jul 1 06:30	356.93
2006 Jul 1 06:45	360.41
2006 Jul 1 07:00	362.07
2006 Jul 1 07:15	364.25
2006 Jul 1 07:30	369.77
2006 Jul 1 07:45	377.42
2006 Jul 1 08:00	383.3
2006 Jul 1 08:15	382.81
2006 Jul 1 08:30	388.89
2006 Jul 1 08:45	393.73
2006 Jul 1 09:00	399.17
2006 Jul 1 09:15	406.65
2006 Jul 1 09:30	412.22
2006 Jul 1 09:45	415.62
2006 Jul 1 10:00	418.38
2006 Jul 1 10:15	423.81
2006 Jul 1 10:30	419.58
2006 Jul 1 10:45	417.41
2006 Jul 1 11:00	412.06
2006 Jul 1 11:15	420
2006 Jul 1 11:30	416.14
2006 Jul 1 11:45	426.48
2006 Jul 1 12:00	427.78
2006 Jul 1 12:15	429.25
2006 Jul 1 12:30	432.47
2006 Jul 1 12:45	437.04
2006 Jul 1 13:00	434.86
2006 Jul 1 13:15	434.81
2006 Jul 1 13:30	433.68
2006 Jul 1 13:45	425.36
2006 Jul 1 14:00	424.92
2006 Jul 1 14:15	423.58
2006 Jul 1 14:30	424.64
2006 Jul 1 14:45	422.37
2006 Jul 1 15:00	418.54
2006 Jul 1 15:15	414.63
2006 Jul 1 15:30	418.8
2006 Jul 1 15:45	401.55
2006 Jul 1 16:00	388.16
2006 Jul 1 16:15	390.26
2006 Jul 1 16:30	394.39
2006 Jul 1 16:45	400.26
2006 Jul 1 17:00	408.71
2006 Jul 1 17:15	414
2006 Jul 1 17:30	413.9
2006 Jul 1 17:45	408.74
2006 Jul 1 18:00	392.3
2006 Jul 1 18:15	391.26
2006 Jul 1 18:30	395.26
2006 Jul 1 18:45	398.36
2006 Jul 1 19:00	396.7
2006 Jul 1 19:15	391.8
2006 Jul 1 19:30	390.26
2006 Jul 1 19:45	387.79
2006 Jul 1 20:00	385.37
2006 Jul 1 20:15	386.28
2006 Jul 1 20:30	384.39
2006 Jul 1 20:45	388.76
2006 Jul 1 21:00	389.33
2006 Jul 1 21:15	378.9
2006 Jul 1 21:30	375.69
2006 Jul 1 21:45	379.82
2006 Jul 1 22:00	378.93
2006 Jul 1 22:15	376.03
2006 Jul 1 22:30	371.02
2006 Jul 1 22:45	370.28
2006 Jul 1 23:00	370.32
2006 Jul 1 23:15	369.53
2006 Jul 1 23:30	364.92
2006 Jul 1 23:45	365.79
2006 Jul 2 00:00	365.97
2006 Jul 2 00:15	362.65
2006 Jul 2 00:30	364.66
2006 Jul 2 00:45	359.23
2006 Jul 2 01:00	358.59
2006 Jul 2 01:15	358.37
2006 Jul 2 01:30	356.71
2006 Jul 2 01:45	357.55
2006 Jul 2 02:00	354.68
2006 Jul 2 02:15	353.61
2006 Jul 2 02:30	351.74
2006 Jul 2 02:45	352.04
2006 Jul 2 03:00	350.23
2006 Jul 2 03:15	349.57
2006 Jul 2 03:30	351.06
2006 Jul 2 03:45	354.31
2006 Jul 2 04:00	349.8
2006 Jul 2 04:15	348.29
2006 Jul 2 04:30	350.09
2006 Jul 2 04:45	349.01
2006 Jul 2 05:00	348.58
2006 Jul 2 05:15	351.08
2006 Jul 2 05:30	351.92
2006 Jul 2 05:45	351.65
2006 Jul 2 06:00	349.33
2006 Jul 2 06:15	350.88
2006 Jul 2 06:30	353.25
2006 Jul 2 06:45	353.74
2006 Jul 2 07:00	361.03
2006 Jul 2 07:15	365.41
2006 Jul 2 07:30	369.93
2006 Jul 2 07:45	378.39
2006 Jul 2 08:00	383.24
2006 Jul 2 08:15	383.49
2006 Jul 2 08:30	386.02
2006 Jul 2 08:45	391.11
2006 Jul 2 09:00	393.83
2006 Jul 2 09:15	398.33
2006 Jul 2 09:30	401.34
2006 Jul 2 09:45	406.47
2006 Jul 2 10:00	410.77
2006 Jul 2 10:15	409.38
2006 Jul 2 10:30	416.05
2006 Jul 2 10:45	413.1
2006 Jul 2 11:00	416.88
2006 Jul 2 11:15	421.33
2006 Jul 2 11:30	414.06
2006 Jul 2 11:45	411.44
2006 Jul 2 12:00	401.73
2006 Jul 2 12:15	389.96
2006 Jul 2 12:30	395.2
2006 Jul 2 12:45	396.86
2006 Jul 2 13:00	408.09
2006 Jul 2 13:15	408.58
2006 Jul 2 13:30	410.1
2006 Jul 2 13:45	408.44
2006 Jul 2 14:00	386.57
2006 Jul 2 14:15	385.89
2006 Jul 2 14:30	385.51
2006 Jul 2 14:45	390.15
2006 Jul 2 15:00	395.09
2006 Jul 2 15:15	396.19
2006 Jul 2 15:30	397.83
2006 Jul 2 15:45	398.18
2006 Jul 2 16:00	395.66
2006 Jul 2 16:15	394.84
2006 Jul 2 16:30	396.25
2006 Jul 2 16:45	395.51
2006 Jul 2 17:00	394.75
2006 Jul 2 17:15	397.5
2006 Jul 2 17:30	400.4
2006 Jul 2 17:45	401.42
2006 Jul 2 18:00	403.26
2006 Jul 2 18:15	403.15
2006 Jul 2 18:30	402.64
2006 Jul 2 18:45	399.41
2006 Jul 2 19:00	406.15
2006 Jul 2 19:15	402.66
2006 Jul 2 19:30	396.31
2006 Jul 2 19:45	395.02
2006 Jul 2 20:00	392.02
2006 Jul 2 20:15	385.83
2006 Jul 2 20:30	383.03
2006 Jul 2 20:45	381.61
2006 Jul 2 21:00	376.82
2006 Jul 2 21:15	373.77
2006 Jul 2 21:30	372.92
2006 Jul 2 21:45	372.26
2006 Jul 2 22:00	367.53
2006 Jul 2 22:15	368.79
2006 Jul 2 22:30	370.36
2006 Jul 2 22:45	370
2006 Jul 2 23:00	370.84
2006 Jul 2 23:15	369.1
2006 Jul 2 23:30	369.11
2006 Jul 2 23:45	367.94
2006 Jul 3 00:00	367.16
2006 Jul 3 00:15	366.07
2006 Jul 3 00:30	365.55
2006 Jul 3 00:45	368.06
2006 Jul 3 01:00	364.2
2006 Jul 3 01:15	360.51
2006 Jul 3 01:30	358.17
2006 Jul 3 01:45	355.21
2006 Jul 3 02:00	353.56
2006 Jul 3 02:15	354.48
2006 Jul 3 02:30	355.64
2006 Jul 3 02:45	355.19
2006 Jul 3 03:00	353.66
2006 Jul 3 03:15	348.05
2006 Jul 3 03:30	347.49
2006 Jul 3 03:45	348.52
2006 Jul 3 04:00	347.9
2006 Jul 3 04:15	346.8
2006 Jul 3 04:30	344.39
2006 Jul 3 04:45	343.92
2006 Jul 3 05:00	345.75
2006 Jul 3 05:15	346.13
2006 Jul 3 05:30	347.94
2006 Jul 3 05:45	349.69
2006 Jul 3 06:00	353.95
2006 Jul 3 06:15	356.32
2006 Jul 3 06:30	358.73
2006 Jul 3 06:45	359.89
2006 Jul 3 07:00	361.52
2006 Jul 3 07:15	365.02
2006 Jul 3 07:30	364.57
2006 Jul 3 07:45	370.52
2006 Jul 3 08:00	373.75
2006 Jul 3 08:15	374.7
2006 Jul 3 08:30	379.91
2006 Jul 3 08:45	383.86
2006 Jul 3 09:00	389.36
2006 Jul 3 09:15	391.11
2006 Jul 3 09:30	397.46
2006 Jul 3 09:45	399.97
2006 Jul 3 10:00	404.99
2006 Jul 3 10:15	411.56
2006 Jul 3 10:30	413.74
2006 Jul 3 10:45	419.19
2006 Jul 3 11:00	421.05
2006 Jul 3 11:15	421.89
2006 Jul 3 11:30	427.39
2006 Jul 3 11:45	427.77
2006 Jul 3 12:00	428.82
2006 Jul 3 12:15	417.62
2006 Jul 3 12:30	421.41
2006 Jul 3 12:45	434.15
2006 Jul 3 13:00	430.47
2006 Jul 3 13:15	428.73
2006 Jul 3 13:30	430.6
2006 Jul 3 13:45	429.77
2006 Jul 3 14:00	428.32
2006 Jul 3 14:15	418.13
2006 Jul 3 14:30	421.95
2006 Jul 3 14:45	429.63
2006 Jul 3 15:00	428.58
2006 Jul 3 15:15	431.21
2006 Jul 3 15:30	434.17
2006 Jul 3 15:45	431.77
2006 Jul 3 16:00	430.82
2006 Jul 3 16:15	430.16
2006 Jul 3 16:30	432.43
2006 Jul 3 16:45	431.94
2006 Jul 3 17:00	431.41
2006 Jul 3 17:15	431.08
2006 Jul 3 17:30	429.44
2006 Jul 3 17:45	421.24
2006 Jul 3 18:00	418.75
2006 Jul 3 18:15	419.71
2006 Jul 3 18:30	420.67
2006 Jul 3 18:45	416.67
2006 Jul 3 19:00	408.74
2006 Jul 3 19:15	403.44
2006 Jul 3 19:30	401.94
2006 Jul 3 19:45	400.82
2006 Jul 3 20:00	396.69
2006 Jul 3 20:15	394.68
2006 Jul 3 20:30	389.12
2006 Jul 3 20:45	386.18
2006 Jul 3 21:00	384.12
2006 Jul 3 21:15	384.77
2006 Jul 3 21:30	385.86
2006 Jul 3 21:45	383.25
2006 Jul 3 22:00	379.08
2006 Jul 3 22:15	379.17
2006 Jul 3 22:30	379.2
2006 Jul 3 22:45	375.91
2006 Jul 3 23:00	375.12
2006 Jul 3 23:15	371.66
2006 Jul 3 23:30	371.46
2006 Jul 3 23:45	367.93
2006 Jul 4 00:00	364.34
2006 Jul 4 00:15	363.16
2006 Jul 4 00:30	361.18
2006 Jul 4 00:45	358.96
2006 Jul 4 01:00	357.99
2006 Jul 4 01:15	355.81
2006 Jul 4 01:30	355.84
2006 Jul 4 01:45	354.66
2006 Jul 4 02:00	353.61
2006 Jul 4 02:15	352.47
2006 Jul 4 02:30	352.4
2006 Jul 4 02:45	351.28
2006 Jul 4 03:00	350.21
2006 Jul 4 03:15	349.42
2006 Jul 4 03:30	348.72
2006 Jul 4 03:45	348.24
2006 Jul 4 04:00	347.64
2006 Jul 4 04:15	346.93
2006 Jul 4 04:30	346.91
2006 Jul 4 04:45	345.68
2006 Jul 4 05:00	345.16
2006 Jul 4 05:15	345.94
2006 Jul 4 05:30	348.64
2006 Jul 4 05:45	350.83
2006 Jul 4 06:00	354.61
2006 Jul 4 06:15	355.68
2006 Jul 4 06:30	361.13
2006 Jul 4 06:45	361.93
2006 Jul 4 07:00	363.53
2006 Jul 4 07:15	369.14
2006 Jul 4 07:30	374.4
2006 Jul 4 07:45	381.14
2006 Jul 4 08:00	383.72
2006 Jul 4 08:15	384.34
2006 Jul 4 08:30	389.93
2006 Jul 4 08:45	396.17
2006 Jul 4 09:00	398.88
2006 Jul 4 09:15	405.81
2006 Jul 4 09:30	409.99
2006 Jul 4 09:45	414.98
2006 Jul 4 10:00	421.88
2006 Jul 4 10:15	426.22
2006 Jul 4 10:30	428.02
2006 Jul 4 10:45	432.5
2006 Jul 4 11:00	436.35
2006 Jul 4 11:15	441
2006 Jul 4 11:30	443.51
2006 Jul 4 11:45	446.77
2006 Jul 4 12:00	446.75
2006 Jul 4 12:15	438.39
2006 Jul 4 12:30	438.08
2006 Jul 4 12:45	439.39
2006 Jul 4 13:00	440.11
2006 Jul 4 13:15	443.34
2006 Jul 4 13:30	441.65
2006 Jul 4 13:45	444.11
2006 Jul 4 14:00	445.21
2006 Jul 4 14:15	441.55
2006 Jul 4 14:30	440.36
2006 Jul 4 14:45	435.27
2006 Jul 4 15:00	408.96
2006 Jul 4 15:15	401.16
2006 Jul 4 15:30	413.67
2006 Jul 4 15:45	425.3
2006 Jul 4 16:00	432.7
2006 Jul 4 16:15	429.71
2006 Jul 4 16:30	409.61
2006 Jul 4 16:45	395.66
2006 Jul 4 17:00	395.61
2006 Jul 4 17:15	393.7
2006 Jul 4 17:30	394.77
2006 Jul 4 17:45	392.59
2006 Jul 4 18:00	393.1
2006 Jul 4 18:15	392.4
2006 Jul 4 18:30	393.07
2006 Jul 4 18:45	393.69
2006 Jul 4 19:00	394.17
2006 Jul 4 19:15	394.71
2006 Jul 4 19:30	396.43
2006 Jul 4 19:45	396.92
2006 Jul 4 20:00	394.07
2006 Jul 4 20:15	390.66
2006 Jul 4 20:30	388.02
2006 Jul 4 20:45	383.42
2006 Jul 4 21:00	379.94
2006 Jul 4 21:15	379.24
2006 Jul 4 21:30	378.74
2006 Jul 4 21:45	379.27
2006 Jul 4 22:00	376.86
2006 Jul 4 22:15	375.43
2006 Jul 4 22:30	372.11
2006 Jul 4 22:45	371.12
2006 Jul 4 23:00	370.76
2006 Jul 4 23:15	365.02
2006 Jul 4 23:30	363.64
2006 Jul 4 23:45	365.44
2006 Jul 5 00:00	362.32
2006 Jul 5 00:15	358.81
2006 Jul 5 00:30	357.12
2006 Jul 5 00:45	356.54
2006 Jul 5 01:00	355.81
2006 Jul 5 01:15	353.98
2006 Jul 5 01:30	353.75
2006 Jul 5 01:45	354.03
2006 Jul 5 02:00	352.53
2006 Jul 5 02:15	352.81
2006 Jul 5 02:30	352.22
2006 Jul 5 02:45	351.71
2006 Jul 5 03:00	350.05
2006 Jul 5 03:15	349.92
2006 Jul 5 03:30	349.4
2006 Jul 5 03:45	349.69
2006 Jul 5 04:00	350.08
2006 Jul 5 04:15	351.49
2006 Jul 5 04:30	353.49
2006 Jul 5 04:45	355.43
2006 Jul 5 05:00	355.31
2006 Jul 5 05:15	354.89
2006 Jul 5 05:30	354.31
2006 Jul 5 05:45	356.43
2006 Jul 5 06:00	358.1
2006 Jul 5 06:15	361.7
2006 Jul 5 06:30	364.03
2006 Jul 5 06:45	363.25
2006 Jul 5 07:00	366.28
2006 Jul 5 07:15	370.67
2006 Jul 5 07:30	369.19
2006 Jul 5 07:45	371.11
2006 Jul 5 08:00	374.35
2006 Jul 5 08:15	373.44
2006 Jul 5 08:30	377.64
2006 Jul 5 08:45	387.95
2006 Jul 5 09:00	395.68
2006 Jul 5 09:15	401.39
2006 Jul 5 09:30	407.67
2006 Jul 5 09:45	412.21
2006 Jul 5 10:00	418.08
2006 Jul 5 10:15	420.36
2006 Jul 5 10:30	424.04
2006 Jul 5 10:45	429.74
2006 Jul 5 11:00	433.16
2006 Jul 5 11:15	435.38
2006 Jul 5 11:30	438.85
2006 Jul 5 11:45	438.44
2006 Jul 5 12:00	437.63
2006 Jul 5 12:15	442.96
2006 Jul 5 12:30	444.51
2006 Jul 5 12:45	444.97
2006 Jul 5 13:00	445.99
2006 Jul 5 13:15	449.41
2006 Jul 5 13:30	451.01
2006 Jul 5 13:45	453.46
2006 Jul 5 14:00	454.62
2006 Jul 5 14:15	456.55
2006 Jul 5 14:30	456.14
2006 Jul 5 14:45	453.52
2006 Jul 5 15:00	448.94
2006 Jul 5 15:15	449.27
2006 Jul 5 15:30	450.66
2006 Jul 5 15:45	450.22
2006 Jul 5 16:00	451.18
2006 Jul 5 16:15	450.11
2006 Jul 5 16:30	444.27
2006 Jul 5 16:45	443.49
2006 Jul 5 17:00	440.68
2006 Jul 5 17:15	443.97
2006 Jul 5 17:30	443.99
2006 Jul 5 17:45	445.19
2006 Jul 5 18:00	445.31
2006 Jul 5 18:15	444.25
2006 Jul 5 18:30	441.75
2006 Jul 5 18:45	437.08
2006 Jul 5 19:00	432.54
2006 Jul 5 19:15	431.07
2006 Jul 5 19:30	429.05
2006 Jul 5 19:45	426.32
2006 Jul 5 20:00	423.18
2006 Jul 5 20:15	420.34
2006 Jul 5 20:30	418.79
2006 Jul 5 20:45	417.66
2006 Jul 5 21:00	416.2
2006 Jul 5 21:15	412.68
2006 Jul 5 21:30	412.41
2006 Jul 5 21:45	412.61
2006 Jul 5 22:00	410.5
2006 Jul 5 22:15	410.56
2006 Jul 5 22:30	410.41
2006 Jul 5 22:45	407.89
2006 Jul 5 23:00	408.76
2006 Jul 5 23:15	406.79
2006 Jul 5 23:30	406.15
2006 Jul 5 23:45	405.23
2006 Jul 6 00:00	402.21
2006 Jul 6 00:15	398.38
2006 Jul 6 00:30	397.39
2006 Jul 6 00:45	399.24
2006 Jul 6 01:00	399.06
2006 Jul 6 01:15	395.97
2006 Jul 6 01:30	396.89
2006 Jul 6 01:45	394.5
2006 Jul 6 02:00	394.42
2006 Jul 6 02:15	393.93
2006 Jul 6 02:30	392.67
2006 Jul 6 02:45	393.22
2006 Jul 6 03:00	394.23
2006 Jul 6 03:15	396.71
2006 Jul 6 03:30	397.29
2006 Jul 6 03:45	398.41
2006 Jul 6 04:00	396.96
2006 Jul 6 04:15	394.7
2006 Jul 6 04:30	392.24
2006 Jul 6 04:45	390.52
2006 Jul 6 05:00	389.54
2006 Jul 6 05:15	390.18
2006 Jul 6 05:30	392.39
2006 Jul 6 05:45	392.21
2006 Jul 6 06:00	392.08
2006 Jul 6 06:15	393.35
2006 Jul 6 06:30	395.54
2006 Jul 6 06:45	393.49
2006 Jul 6 07:00	391.72
2006 Jul 6 07:15	392.08
2006 Jul 6 07:30	395.33
2006 Jul 6 07:45	395.28
2006 Jul 6 08:00	396.73
2006 Jul 6 08:15	398.41
2006 Jul 6 08:30	398.32
2006 Jul 6 08:45	400.84
2006 Jul 6 09:00	402.98
2006 Jul 6 09:15	408.24
2006 Jul 6 09:30	412.79
2006 Jul 6 09:45	415.99
2006 Jul 6 10:00	422.93
2006 Jul 6 10:15	425.89
2006 Jul 6 10:30	428.19
2006 Jul 6 10:45	430.75
2006 Jul 6 11:00	428.48
2006 Jul 6 11:15	427.24
2006 Jul 6 11:30	428.65
2006 Jul 6 11:45	437.5
2006 Jul 6 12:00	438.1
2006 Jul 6 12:15	440.9
2006 Jul 6 12:30	440.1
2006 Jul 6 12:45	431.46
2006 Jul 6 13:00	428.02
2006 Jul 6 13:15	433.14
2006 Jul 6 13:30	432.38
2006 Jul 6 13:45	443.18
2006 Jul 6 14:00	439.8
2006 Jul 6 14:15	436.07
2006 Jul 6 14:30	428.95
2006 Jul 6 14:45	424.73
2006 Jul 6 15:00	429.61
2006 Jul 6 15:15	426.59
2006 Jul 6 15:30	423.77
2006 Jul 6 15:45	428.3
2006 Jul 6 16:00	420.98
2006 Jul 6 16:15	412.29
2006 Jul 6 16:30	411.06
2006 Jul 6 16:45	406.96
2006 Jul 6 17:00	406.73
2006 Jul 6 17:15	405.55
2006 Jul 6 17:30	407.04
2006 Jul 6 17:45	410.14
2006 Jul 6 18:00	408.75
2006 Jul 6 18:15	407.29
2006 Jul 6 18:30	402.93
2006 Jul 6 18:45	400.43
2006 Jul 6 19:00	401.6
2006 Jul 6 19:15	401.19
2006 Jul 6 19:30	399.56
2006 Jul 6 19:45	399.18
2006 Jul 6 20:00	397.2
2006 Jul 6 20:15	397.51
2006 Jul 6 20:30	394.22
2006 Jul 6 20:45	391.39
2006 Jul 6 21:00	391.98
2006 Jul 6 21:15	393.78
2006 Jul 6 21:30	389.35
2006 Jul 6 21:45	386.77
2006 Jul 6 22:00	385.89
2006 Jul 6 22:15	385.06
2006 Jul 6 22:30	384.87
2006 Jul 6 22:45	383.44
2006 Jul 6 23:00	382.61
2006 Jul 6 23:15	383.2
2006 Jul 6 23:30	383.85
2006 Jul 6 23:45	388.23
2006 Jul 7 00:00	387.33
2006 Jul 7 00:15	386.85
2006 Jul 7 00:30	385.66
2006 Jul 7 00:45	386.13
2006 Jul 7 01:00	385.41
2006 Jul 7 01:15	384.52
2006 Jul 7 01:30	382.43
2006 Jul 7 01:45	383.03
2006 Jul 7 02:00	384.64
2006 Jul 7 02:15	384.07
2006 Jul 7 02:30	383.31
2006 Jul 7 02:45	383.23
2006 Jul 7 03:00	383.63
2006 Jul 7 03:15	384.3
2006 Jul 7 03:30	383.82
2006 Jul 7 03:45	383.04
2006 Jul 7 04:00	381.66
2006 Jul 7 04:15	381.6
2006 Jul 7 04:30	381.16
2006 Jul 7 04:45	378.92
2006 Jul 7 05:00	378.79
2006 Jul 7 05:15	379.1
2006 Jul 7 05:30	377.62
2006 Jul 7 05:45	377.77
2006 Jul 7 06:00	377.89
2006 Jul 7 06:15	379.22
2006 Jul 7 06:30	378.72
2006 Jul 7 06:45	376.4
2006 Jul 7 07:00	376.59
2006 Jul 7 07:15	384.82
2006 Jul 7 07:30	386.43
2006 Jul 7 07:45	390.87
2006 Jul 7 08:00	390.8
2006 Jul 7 08:15	390.9
2006 Jul 7 08:30	391.79
2006 Jul 7 08:45	394.04
2006 Jul 7 09:00	395.95
2006 Jul 7 09:15	399.23
2006 Jul 7 09:30	399.85
2006 Jul 7 09:45	401
2006 Jul 7 10:00	407.42
2006 Jul 7 10:15	407.06
2006 Jul 7 10:30	407.43
2006 Jul 7 10:45	408.19
2006 Jul 7 11:00	408.04
2006 Jul 7 11:15	409.08
2006 Jul 7 11:30	412.35
2006 Jul 7 11:45	413.69
2006 Jul 7 12:00	414.09
2006 Jul 7 12:15	414.65
2006 Jul 7 12:30	416.95
2006 Jul 7 12:45	417.79
2006 Jul 7 13:00	418.98
2006 Jul 7 13:15	411.71
2006 Jul 7 13:30	414.1
2006 Jul 7 13:45	419.93
2006 Jul 7 14:00	421.03
2006 Jul 7 14:15	419.34
2006 Jul 7 14:30	419.97
2006 Jul 7 14:45	420.12
2006 Jul 7 15:00	418.62
2006 Jul 7 15:15	419.06
2006 Jul 7 15:30	418.26
2006 Jul 7 15:45	415.82
2006 Jul 7 16:00	416.32
2006 Jul 7 16:15	414.82
2006 Jul 7 16:30	414.87
2006 Jul 7 16:45	413.05
2006 Jul 7 17:00	413.25
2006 Jul 7 17:15	409.47
2006 Jul 7 17:30	406.18
2006 Jul 7 17:45	405.39
2006 Jul 7 18:00	403.43
2006 Jul 7 18:15	404.09
2006 Jul 7 18:30	403.57
2006 Jul 7 18:45	401.91
2006 Jul 7 19:00	399.75
2006 Jul 7 19:15	397.51
2006 Jul 7 19:30	395.15
2006 Jul 7 19:45	394.62
2006 Jul 7 20:00	392.13
2006 Jul 7 20:15	389.57
2006 Jul 7 20:30	390.49
2006 Jul 7 20:45	388.35
2006 Jul 7 21:00	387.93
2006 Jul 7 21:15	385.66
2006 Jul 7 21:30	387.17
2006 Jul 7 21:45	384.72
2006 Jul 7 22:00	382.5
2006 Jul 7 22:15	381.55
2006 Jul 7 22:30	380.08
2006 Jul 7 22:45	381.24
2006 Jul 7 23:00	382.95
2006 Jul 7 23:15	383.28
2006 Jul 7 23:30	381.27
2006 Jul 7 23:45	381.51
2006 Jul 8 00:00	379.99
2006 Jul 8 00:15	376.8
2006 Jul 8 00:30	378.05
2006 Jul 8 00:45	377.85
2006 Jul 8 01:00	379.94
2006 Jul 8 01:15	380.39
2006 Jul 8 01:30	379.29
2006 Jul 8 01:45	378.21
2006 Jul 8 02:00	375.53
2006 Jul 8 02:15	377.26
2006 Jul 8 02:30	376.41
2006 Jul 8 02:45	379.06
2006 Jul 8 03:00	379.51
2006 Jul 8 03:15	381.79
2006 Jul 8 03:30	382.14
2006 Jul 8 03:45	382.11
2006 Jul 8 04:00	382.55
2006 Jul 8 04:15	379.99
2006 Jul 8 04:30	376.68
2006 Jul 8 04:45	376.2
2006 Jul 8 05:00	374.98
2006 Jul 8 05:15	370.66
2006 Jul 8 05:30	371.93
2006 Jul 8 05:45	372.73
2006 Jul 8 06:00	374.42
2006 Jul 8 06:15	376.33
2006 Jul 8 06:30	375.59
2006 Jul 8 06:45	377.14
2006 Jul 8 07:00	386.41
2006 Jul 8 07:15	390.6
2006 Jul 8 07:30	392.31
2006 Jul 8 07:45	399.28
2006 Jul 8 08:00	398.02
2006 Jul 8 08:15	399.75
2006 Jul 8 08:30	401.58
2006 Jul 8 08:45	403.58
2006 Jul 8 09:00	405.93
2006 Jul 8 09:15	409.21
2006 Jul 8 09:30	412.59
2006 Jul 8 09:45	414.95
2006 Jul 8 10:00	421.65
2006 Jul 8 10:15	422.65
2006 Jul 8 10:30	423.18
2006 Jul 8 10:45	424.39
2006 Jul 8 11:00	429.14
2006 Jul 8 11:15	430.96
2006 Jul 8 11:30	433.04
2006 Jul 8 11:45	434.44
2006 Jul 8 12:00	433.48
2006 Jul 8 12:15	435.33
2006 Jul 8 12:30	432.18
2006 Jul 8 12:45	430.48
2006 Jul 8 13:00	430.42
2006 Jul 8 13:15	438.29
2006 Jul 8 13:30	439.99
2006 Jul 8 13:45	437.54
2006 Jul 8 14:00	446
2006 Jul 8 14:15	445.51
2006 Jul 8 14:30	438.12
2006 Jul 8 14:45	435.16
2006 Jul 8 15:00	434.83
2006 Jul 8 15:15	437.63
2006 Jul 8 15:30	439.35
2006 Jul 8 15:45	435.13
2006 Jul 8 16:00	432.81
2006 Jul 8 16:15	436.5
2006 Jul 8 16:30	436.21
2006 Jul 8 16:45	432.16
2006 Jul 8 17:00	432.15
2006 Jul 8 17:15	430.62
2006 Jul 8 17:30	427.03
2006 Jul 8 17:45	427.71
2006 Jul 8 18:00	425.31
2006 Jul 8 18:15	422.3
2006 Jul 8 18:30	420.28
2006 Jul 8 18:45	419.1
2006 Jul 8 19:00	414.95
2006 Jul 8 19:15	409.23
2006 Jul 8 19:30	404.92
2006 Jul 8 19:45	405.41
2006 Jul 8 20:00	404.2
2006 Jul 8 20:15	406.69
2006 Jul 8 20:30	403.15
2006 Jul 8 20:45	401.99
2006 Jul 8 21:00	397.99
2006 Jul 8 21:15	398.39
2006 Jul 8 21:30	399.35
2006 Jul 8 21:45	395.88
2006 Jul 8 22:00	394.11
2006 Jul 8 22:15	392.67
2006 Jul 8 22:30	384.78
2006 Jul 8 22:45	382.14
2006 Jul 8 23:00	380.29
2006 Jul 8 23:15	379.66
2006 Jul 8 23:30	376.52
2006 Jul 8 23:45	375.27
2006 Jul 9 00:00	373.78
2006 Jul 9 00:15	372.61
2006 Jul 9 00:30	372.15
2006 Jul 9 00:45	370.94
2006 Jul 9 01:00	371.49
2006 Jul 9 01:15	369.03
2006 Jul 9 01:30	368.78
2006 Jul 9 01:45	366.93
2006 Jul 9 02:00	366.99
2006 Jul 9 02:15	366.25
2006 Jul 9 02:30	365.64
2006 Jul 9 02:45	365.09
2006 Jul 9 03:00	364.38
2006 Jul 9 03:15	363.7
2006 Jul 9 03:30	363.65
2006 Jul 9 03:45	362.29
2006 Jul 9 04:00	361.71
2006 Jul 9 04:15	361.02
2006 Jul 9 04:30	359.62
2006 Jul 9 04:45	358.7
2006 Jul 9 05:00	358.61
2006 Jul 9 05:15	358.7
2006 Jul 9 05:30	361.98
2006 Jul 9 05:45	363.46
2006 Jul 9 06:00	364.5
2006 Jul 9 06:15	368.16
2006 Jul 9 06:30	368.85
2006 Jul 9 06:45	372.91
2006 Jul 9 07:00	374.55
2006 Jul 9 07:15	378.12
2006 Jul 9 07:30	385.41
2006 Jul 9 07:45	392.41
2006 Jul 9 08:00	393.29
2006 Jul 9 08:15	397.53
2006 Jul 9 08:30	401.02
2006 Jul 9 08:45	406.72
2006 Jul 9 09:00	411.61
2006 Jul 9 09:15	416.11
2006 Jul 9 09:30	421.18
2006 Jul 9 09:45	426.47
2006 Jul 9 10:00	435.69
2006 Jul 9 10:15	437.53
2006 Jul 9 10:30	434.51
2006 Jul 9 10:45	431.15
2006 Jul 9 11:00	426.02
2006 Jul 9 11:15	427.29
2006 Jul 9 11:30	424.65
2006 Jul 9 11:45	429.54
2006 Jul 9 12:00	432.57
2006 Jul 9 12:15	436.32
2006 Jul 9 12:30	435.61
2006 Jul 9 12:45	439.6
2006 Jul 9 13:00	442.79
2006 Jul 9 13:15	442.01
2006 Jul 9 13:30	439.3
2006 Jul 9 13:45	442.24
2006 Jul 9 14:00	432.2
2006 Jul 9 14:15	413.56
2006 Jul 9 14:30	403.79
2006 Jul 9 14:45	392.6
2006 Jul 9 15:00	397.06
2006 Jul 9 15:15	398.58
2006 Jul 9 15:30	394.13
2006 Jul 9 15:45	391.09
2006 Jul 9 16:00	392.9
2006 Jul 9 16:15	393.27
2006 Jul 9 16:30	395.2
2006 Jul 9 16:45	395.93
2006 Jul 9 17:00	396.36
2006 Jul 9 17:15	396.78
2006 Jul 9 17:30	396.96
2006 Jul 9 17:45	396.28
2006 Jul 9 18:00	396.07
2006 Jul 9 18:15	396.35
2006 Jul 9 18:30	396.68
2006 Jul 9 18:45	396.47
2006 Jul 9 19:00	397.59
2006 Jul 9 19:15	397.1
2006 Jul 9 19:30	392.95
2006 Jul 9 19:45	389.83
2006 Jul 9 20:00	386.95
2006 Jul 9 20:15	385.4
2006 Jul 9 20:30	386.34
2006 Jul 9 20:45	389.46
2006 Jul 9 21:00	383.56
2006 Jul 9 21:15	379.56
2006 Jul 9 21:30	376.83
2006 Jul 9 21:45	374.88
2006 Jul 9 22:00	372.59
2006 Jul 9 22:15	371.05
2006 Jul 9 22:30	369.33
2006 Jul 9 22:45	366.98
2006 Jul 9 23:00	365.42
2006 Jul 9 23:15	365.55
2006 Jul 9 23:30	366.01
2006 Jul 9 23:45	364.18
2006 Jul 10 00:00	363.34
2006 Jul 10 00:15	363.49
2006 Jul 10 00:30	361.62
2006 Jul 10 00:45	359.46
2006 Jul 10 01:00	358.66
2006 Jul 10 01:15	359.21
2006 Jul 10 01:30	361.27
2006 Jul 10 01:45	361.29
2006 Jul 10 02:00	360.3
2006 Jul 10 02:15	361.1
2006 Jul 10 02:30	362.76
2006 Jul 10 02:45	363.27
2006 Jul 10 03:00	362.7
2006 Jul 10 03:15	361.22
2006 Jul 10 03:30	363.7
2006 Jul 10 03:45	362.24
2006 Jul 10 04:00	360.28
2006 Jul 10 04:15	360
2006 Jul 10 04:30	359.1
2006 Jul 10 04:45	359.9
2006 Jul 10 05:00	360.8
2006 Jul 10 05:15	361.45
2006 Jul 10 05:30	360.47
2006 Jul 10 05:45	363.71
2006 Jul 10 06:00	364.17
2006 Jul 10 06:15	362.94
2006 Jul 10 06:30	361.02
2006 Jul 10 06:45	361.84
2006 Jul 10 07:00	366.51
2006 Jul 10 07:15	367.19
2006 Jul 10 07:30	366.87
2006 Jul 10 07:45	369.39
2006 Jul 10 08:00	368.13
2006 Jul 10 08:15	365.47
2006 Jul 10 08:30	368.93
2006 Jul 10 08:45	372.14
2006 Jul 10 09:00	371.47
2006 Jul 10 09:15	372.25
2006 Jul 10 09:30	372.05
2006 Jul 10 09:45	370.43
2006 Jul 10 10:00	369.55
2006 Jul 10 10:15	367.28
2006 Jul 10 10:30	368.05
2006 Jul 10 10:45	368.24
2006 Jul 10 11:00	368.26
2006 Jul 10 11:15	371.35
2006 Jul 10 11:30	377.05
2006 Jul 10 11:45	375.74
2006 Jul 10 12:00	373.7
2006 Jul 10 12:15	368.99
2006 Jul 10 12:30	365.9
2006 Jul 10 12:45	365.25
2006 Jul 10 13:00	367.57
2006 Jul 10 13:15	368.16
2006 Jul 10 13:30	370.7
2006 Jul 10 13:45	373.1
2006 Jul 10 14:00	372.93
2006 Jul 10 14:15	374.41
2006 Jul 10 14:30	373.54
2006 Jul 10 14:45	371.55
2006 Jul 10 15:00	379.03
2006 Jul 10 15:15	383.64
2006 Jul 10 15:30	384.82
2006 Jul 10 15:45	383.61
2006 Jul 10 16:00	385.39
2006 Jul 10 16:15	377.75
2006 Jul 10 16:30	373.74
2006 Jul 10 16:45	381.4
2006 Jul 10 17:00	381.4
2006 Jul 10 17:15	382.16
2006 Jul 10 17:30	380.78
2006 Jul 10 17:45	378.38
2006 Jul 10 18:00	377.84
2006 Jul 10 18:15	376.98
2006 Jul 10 18:30	376.46
2006 Jul 10 18:45	375.39
2006 Jul 10 19:00	374.06
2006 Jul 10 19:15	378.75
2006 Jul 10 19:30	376.91
2006 Jul 10 19:45	372.96
2006 Jul 10 20:00	371.06
2006 Jul 10 20:15	370.72
2006 Jul 10 20:30	369.38
2006 Jul 10 20:45	369.51
2006 Jul 10 21:00	366.6
2006 Jul 10 21:15	362.52
2006 Jul 10 21:30	362.07
2006 Jul 10 21:45	361.82
2006 Jul 10 22:00	357.61
2006 Jul 10 22:15	364.13
2006 Jul 10 22:30	363.2
2006 Jul 10 22:45	358.48
2006 Jul 10 23:00	354.26
2006 Jul 10 23:15	355.06
2006 Jul 10 23:30	352.68
2006 Jul 10 23:45	352.07
2006 Jul 11 00:00	350.73
2006 Jul 11 00:15	348.69
2006 Jul 11 00:30	346.86
2006 Jul 11 00:45	345.79
2006 Jul 11 01:00	345.07
2006 Jul 11 01:15	344.18
2006 Jul 11 01:30	342.27
2006 Jul 11 01:45	341.59
2006 Jul 11 02:00	341.94
2006 Jul 11 02:15	342.34
2006 Jul 11 02:30	342.27
2006 Jul 11 02:45	340.91
2006 Jul 11 03:00	339.13
2006 Jul 11 03:15	340.74
2006 Jul 11 03:30	338.25
2006 Jul 11 03:45	337.63
2006 Jul 11 04:00	338.53
2006 Jul 11 04:15	337.79
2006 Jul 11 04:30	336.61
2006 Jul 11 04:45	335.06
2006 Jul 11 05:00	335.77
2006 Jul 11 05:15	336.5
2006 Jul 11 05:30	338.8
2006 Jul 11 05:45	337.72
2006 Jul 11 06:00	339.7
2006 Jul 11 06:15	340.76
2006 Jul 11 06:30	343.78
2006 Jul 11 06:45	346.69
2006 Jul 11 07:00	348.78
2006 Jul 11 07:15	352.86
2006 Jul 11 07:30	357.26
2006 Jul 11 07:45	363.82
2006 Jul 11 08:00	365.72
2006 Jul 11 08:15	367.62
2006 Jul 11 08:30	375.05
2006 Jul 11 08:45	380.26
2006 Jul 11 09:00	384.07
2006 Jul 11 09:15	389.5
2006 Jul 11 09:30	392.74
2006 Jul 11 09:45	394.27
2006 Jul 11 10:00	402.8
2006 Jul 11 10:15	403.21
2006 Jul 11 10:30	404.3
2006 Jul 11 10:45	406.6
2006 Jul 11 11:00	406.28
2006 Jul 11 11:15	407.7
2006 Jul 11 11:30	409.46
2006 Jul 11 11:45	411.32
2006 Jul 11 12:00	411.7
2006 Jul 11 12:15	412.36
2006 Jul 11 12:30	412.55
2006 Jul 11 12:45	414.04
2006 Jul 11 13:00	413.73
2006 Jul 11 13:15	414.82
2006 Jul 11 13:30	414.26
2006 Jul 11 13:45	412.38
2006 Jul 11 14:00	418.4
2006 Jul 11 14:15	418.32
2006 Jul 11 14:30	417.49
2006 Jul 11 14:45	416.1
2006 Jul 11 15:00	416.02
2006 Jul 11 15:15	413.1
2006 Jul 11 15:30	414.24
2006 Jul 11 15:45	413.78
2006 Jul 11 16:00	416.06
2006 Jul 11 16:15	413.82
2006 Jul 11 16:30	411.61
2006 Jul 11 16:45	408.15
2006 Jul 11 17:00	407.38
2006 Jul 11 17:15	407.36
2006 Jul 11 17:30	407.21
2006 Jul 11 17:45	407.48
2006 Jul 11 18:00	407.28
2006 Jul 11 18:15	408.17
2006 Jul 11 18:30	407.03
2006 Jul 11 18:45	407.05
2006 Jul 11 19:00	404.72
2006 Jul 11 19:15	403.65
2006 Jul 11 19:30	398.96
2006 Jul 11 19:45	397.19
2006 Jul 11 20:00	392.76
2006 Jul 11 20:15	389.69
2006 Jul 11 20:30	386.57
2006 Jul 11 20:45	385.23
2006 Jul 11 21:00	381.83
2006 Jul 11 21:15	380.03
2006 Jul 11 21:30	380.4
2006 Jul 11 21:45	378.35
2006 Jul 11 22:00	374.53
2006 Jul 11 22:15	369.22
2006 Jul 11 22:30	367.23
2006 Jul 11 22:45	364.18
2006 Jul 11 23:00	363.37
2006 Jul 11 23:15	366.3
2006 Jul 11 23:30	365.85
2006 Jul 11 23:45	364.08
2006 Jul 12 00:00	360.69
2006 Jul 12 00:15	356.75
2006 Jul 12 00:30	358.71
2006 Jul 12 00:45	354.93
2006 Jul 12 01:00	354.87
2006 Jul 12 01:15	352.75
2006 Jul 12 01:30	350.92
2006 Jul 12 01:45	351.31
2006 Jul 12 02:00	352.33
2006 Jul 12 02:15	351.32
2006 Jul 12 02:30	348.32
2006 Jul 12 02:45	348.16
2006 Jul 12 03:00	350.99
2006 Jul 12 03:15	347.59
2006 Jul 12 03:30	345.29
2006 Jul 12 03:45	345.3
2006 Jul 12 04:00	347.94
2006 Jul 12 04:15	351.44
2006 Jul 12 04:30	349.04
2006 Jul 12 04:45	347.47
2006 Jul 12 05:00	348.29
2006 Jul 12 05:15	343.2
2006 Jul 12 05:30	343.58
2006 Jul 12 05:45	343.42
2006 Jul 12 06:00	344.66
2006 Jul 12 06:15	346.31
2006 Jul 12 06:30	348.04
2006 Jul 12 06:45	352.25
2006 Jul 12 07:00	356.76
2006 Jul 12 07:15	360.31
2006 Jul 12 07:30	364.81
2006 Jul 12 07:45	376.31
2006 Jul 12 08:00	371.24
2006 Jul 12 08:15	373.38
2006 Jul 12 08:30	381.47
2006 Jul 12 08:45	379.81
2006 Jul 12 09:00	385.93
2006 Jul 12 09:15	388.77
2006 Jul 12 09:30	388.51
2006 Jul 12 09:45	390.19
2006 Jul 12 10:00	392.61
2006 Jul 12 10:15	391.53
2006 Jul 12 10:30	391.68
2006 Jul 12 10:45	392.91
2006 Jul 12 11:00	395.53
2006 Jul 12 11:15	396.35
2006 Jul 12 11:30	398.9
2006 Jul 12 11:45	405.59
2006 Jul 12 12:00	415.99
2006 Jul 12 12:15	411.59
2006 Jul 12 12:30	406.06
2006 Jul 12 12:45	401.67
2006 Jul 12 13:00	400.11
2006 Jul 12 13:15	402.14
2006 Jul 12 13:30	398.52
2006 Jul 12 13:45	396.46
2006 Jul 12 14:00	397.17
2006 Jul 12 14:15	398.88
2006 Jul 12 14:30	399.62
2006 Jul 12 14:45	401.85
2006 Jul 12 15:00	400.75
2006 Jul 12 15:15	400.88
2006 Jul 12 15:30	396.03
2006 Jul 12 15:45	384.37
2006 Jul 12 16:00	386.75
2006 Jul 12 16:15	388.06
2006 Jul 12 16:30	391.09
2006 Jul 12 16:45	389.6
2006 Jul 12 17:00	382.28
2006 Jul 12 17:15	378.08
2006 Jul 12 17:30	380.24
2006 Jul 12 17:45	383.27
2006 Jul 12 18:00	382.28
2006 Jul 12 18:15	382.58
2006 Jul 12 18:30	382.27
2006 Jul 12 18:45	380
2006 Jul 12 19:00	376.87
2006 Jul 12 19:15	374.46
2006 Jul 12 19:30	372
2006 Jul 12 19:45	369.53
2006 Jul 12 20:00	368.81
2006 Jul 12 20:15	369.71
2006 Jul 12 20:30	372.41
2006 Jul 12 20:45	371.11
2006 Jul 12 21:00	369.98
2006 Jul 12 21:15	367.05
2006 Jul 12 21:30	361.93
2006 Jul 12 21:45	363.91
2006 Jul 12 22:00	360.74
2006 Jul 12 22:15	361.9
2006 Jul 12 22:30	365.05
2006 Jul 12 22:45	363.77
2006 Jul 12 23:00	362.13
2006 Jul 12 23:15	368.28
2006 Jul 12 23:30	373
2006 Jul 12 23:45	374.68
2006 Jul 13 00:00	374.77
2006 Jul 13 00:15	374.7
2006 Jul 13 00:30	373.48
2006 Jul 13 00:45	373.56
2006 Jul 13 01:00	373.97
2006 Jul 13 01:15	374.31
2006 Jul 13 01:30	375.1
2006 Jul 13 01:45	374.13
2006 Jul 13 02:00	369.46
2006 Jul 13 02:15	367.23
2006 Jul 13 02:30	365.74
2006 Jul 13 02:45	365.92
2006 Jul 13 03:00	364.8
2006 Jul 13 03:15	365.35
2006 Jul 13 03:30	366.32
2006 Jul 13 03:45	367.28
2006 Jul 13 04:00	365.03
2006 Jul 13 04:15	366.67
2006 Jul 13 04:30	366.08
2006 Jul 13 04:45	367.07
2006 Jul 13 05:00	367.76
2006 Jul 13 05:15	369.35
2006 Jul 13 05:30	374.24
2006 Jul 13 05:45	377.02
2006 Jul 13 06:00	378.64
2006 Jul 13 06:15	375.99
2006 Jul 13 06:30	373.25
2006 Jul 13 06:45	375.28
2006 Jul 13 07:00	377.72
2006 Jul 13 07:15	375.7
2006 Jul 13 07:30	379.5
2006 Jul 13 07:45	387.21
2006 Jul 13 08:00	391.36
2006 Jul 13 08:15	389.69
2006 Jul 13 08:30	385.63
2006 Jul 13 08:45	382.53
2006 Jul 13 09:00	379.41
2006 Jul 13 09:15	379.71
2006 Jul 13 09:30	380.69
2006 Jul 13 09:45	381.8
2006 Jul 13 10:00	384.88
2006 Jul 13 10:15	387.12
2006 Jul 13 10:30	390.21
2006 Jul 13 10:45	389.01
2006 Jul 13 11:00	386.32
2006 Jul 13 11:15	385.31
2006 Jul 13 11:30	386.55
2006 Jul 13 11:45	387.56
2006 Jul 13 12:00	393.08
2006 Jul 13 12:15	397.99
2006 Jul 13 12:30	398.23
2006 Jul 13 12:45	399.91
2006 Jul 13 13:00	395.7
2006 Jul 13 13:15	395.4
2006 Jul 13 13:30	397.88
2006 Jul 13 13:45	397.31
2006 Jul 13 14:00	402.91
2006 Jul 13 14:15	400.12
2006 Jul 13 14:30	398.91
2006 Jul 13 14:45	400.78
2006 Jul 13 15:00	398.37
2006 Jul 13 15:15	397.27
2006 Jul 13 15:30	396
2006 Jul 13 15:45	394.84
2006 Jul 13 16:00	393.66
2006 Jul 13 16:15	394.31
2006 Jul 13 16:30	393.58
2006 Jul 13 16:45	391.57
2006 Jul 13 17:00	387.5
2006 Jul 13 17:15	385.66
2006 Jul 13 17:30	385.52
2006 Jul 13 17:45	383.89
2006 Jul 13 18:00	382.81
2006 Jul 13 18:15	380.2
2006 Jul 13 18:30	377.26
2006 Jul 13 18:45	377.71
2006 Jul 13 19:00	376.34
2006 Jul 13 19:15	374.4
2006 Jul 13 19:30	369.52
2006 Jul 13 19:45	368.55
2006 Jul 13 20:00	368.38
2006 Jul 13 20:15	367.5
2006 Jul 13 20:30	367.09
2006 Jul 13 20:45	361.25
2006 Jul 13 21:00	359.57
2006 Jul 13 21:15	358.92
2006 Jul 13 21:30	356.83
2006 Jul 13 21:45	357.96
2006 Jul 13 22:00	358.35
2006 Jul 13 22:15	360.4
2006 Jul 13 22:30	363.09
2006 Jul 13 22:45	363.92
2006 Jul 13 23:00	361.15
2006 Jul 13 23:15	359.24
2006 Jul 13 23:30	361.76
2006 Jul 13 23:45	361.99
2006 Jul 14 00:00	362.52
2006 Jul 14 00:15	361.43
2006 Jul 14 00:30	362.72
2006 Jul 14 00:45	362.58
2006 Jul 14 01:00	362.39
2006 Jul 14 01:15	363.78
2006 Jul 14 01:30	365.11
2006 Jul 14 01:45	364.08
2006 Jul 14 02:00	363.92
2006 Jul 14 02:15	364.32
2006 Jul 14 02:30	365.27
2006 Jul 14 02:45	363.23
2006 Jul 14 03:00	363.67
2006 Jul 14 03:15	366.74
2006 Jul 14 03:30	366.56
2006 Jul 14 03:45	360.27
2006 Jul 14 04:00	359.34
2006 Jul 14 04:15	356.3
2006 Jul 14 04:30	352.29
2006 Jul 14 04:45	350.4
2006 Jul 14 05:00	348.48
2006 Jul 14 05:15	346.95
2006 Jul 14 05:30	348.37
2006 Jul 14 05:45	350.63
2006 Jul 14 06:00	352.96
2006 Jul 14 06:15	353.92
2006 Jul 14 06:30	357.37
2006 Jul 14 06:45	360.41
2006 Jul 14 07:00	364.72
2006 Jul 14 07:15	368.29
2006 Jul 14 07:30	372.79
2006 Jul 14 07:45	372.07
2006 Jul 14 08:00	373.91
2006 Jul 14 08:15	377.41
2006 Jul 14 08:30	380.64
2006 Jul 14 08:45	384.37
2006 Jul 14 09:00	384.99
2006 Jul 14 09:15	388.77
2006 Jul 14 09:30	391.51
2006 Jul 14 09:45	393.03
2006 Jul 14 10:00	397.79
2006 Jul 14 10:15	398.24
2006 Jul 14 10:30	399.35
2006 Jul 14 10:45	401.54
2006 Jul 14 11:00	402.91
2006 Jul 14 11:15	406.09
2006 Jul 14 11:30	405.32
2006 Jul 14 11:45	408.14
2006 Jul 14 12:00	409.75
2006 Jul 14 12:15	410.62
2006 Jul 14 12:30	410.89
2006 Jul 14 12:45	410.61
2006 Jul 14 13:00	410.66
2006 Jul 14 13:15	409.37
2006 Jul 14 13:30	410.88
2006 Jul 14 13:45	410.69
2006 Jul 14 14:00	410.05
2006 Jul 14 14:15	404.12
2006 Jul 14 14:30	406.4
2006 Jul 14 14:45	407.32
2006 Jul 14 15:00	406.84
2006 Jul 14 15:15	407.67
2006 Jul 14 15:30	406.85
2006 Jul 14 15:45	407.27
2006 Jul 14 16:00	408.6
2006 Jul 14 16:15	408.3
2006 Jul 14 16:30	405.86
2006 Jul 14 16:45	405.68
2006 Jul 14 17:00	402.54
2006 Jul 14 17:15	401.81
2006 Jul 14 17:30	399.02
2006 Jul 14 17:45	396.91
2006 Jul 14 18:00	395.24
2006 Jul 14 18:15	395.73
2006 Jul 14 18:30	392.98
2006 Jul 14 18:45	391.16
2006 Jul 14 19:00	390.76
2006 Jul 14 19:15	392.51
2006 Jul 14 19:30	392.81
2006 Jul 14 19:45	390.19
2006 Jul 14 20:00	389.19
2006 Jul 14 20:15	387.94
2006 Jul 14 20:30	385.66
2006 Jul 14 20:45	383.42
2006 Jul 14 21:00	381.94
2006 Jul 14 21:15	379.34
2006 Jul 14 21:30	378.32
2006 Jul 14 21:45	378.28
2006 Jul 14 22:00	378.83
2006 Jul 14 22:15	384.44
2006 Jul 14 22:30	382.45
2006 Jul 14 22:45	381.84
2006 Jul 14 23:00	379.52
2006 Jul 14 23:15	379.05
2006 Jul 14 23:30	378.47
2006 Jul 14 23:45	377.05
2006 Jul 15 00:00	379.42
2006 Jul 15 00:15	380.59
2006 Jul 15 00:30	380.23
2006 Jul 15 00:45	380.9
2006 Jul 15 01:00	380.72
2006 Jul 15 01:15	379.58
2006 Jul 15 01:30	376.28
2006 Jul 15 01:45	375.78
2006 Jul 15 02:00	372.99
2006 Jul 15 02:15	373.42
2006 Jul 15 02:30	366.67
2006 Jul 15 02:45	363.97
2006 Jul 15 03:00	361.53
2006 Jul 15 03:15	359.92
2006 Jul 15 03:30	360.16
2006 Jul 15 03:45	357.72
2006 Jul 15 04:00	355.78
2006 Jul 15 04:15	354.04
2006 Jul 15 04:30	353.81
2006 Jul 15 04:45	352.33
2006 Jul 15 05:00	351.51
2006 Jul 15 05:15	351.27
2006 Jul 15 05:30	354.24
2006 Jul 15 05:45	354.98
2006 Jul 15 06:00	358.54
2006 Jul 15 06:15	360.1
2006 Jul 15 06:30	361.87
2006 Jul 15 06:45	365.44
2006 Jul 15 07:00	366.63
2006 Jul 15 07:15	372.81
2006 Jul 15 07:30	378.69
2006 Jul 15 07:45	388.61
2006 Jul 15 08:00	391.94
2006 Jul 15 08:15	392.31
2006 Jul 15 08:30	394.85
2006 Jul 15 08:45	396.43
2006 Jul 15 09:00	399.12
2006 Jul 15 09:15	402.73
2006 Jul 15 09:30	405.19
2006 Jul 15 09:45	405.87
2006 Jul 15 10:00	412
2006 Jul 15 10:15	412.59
2006 Jul 15 10:30	412.44
2006 Jul 15 10:45	414.23
2006 Jul 15 11:00	415.21
2006 Jul 15 11:15	415.19
2006 Jul 15 11:30	418.14
2006 Jul 15 11:45	418.63
2006 Jul 15 12:00	419.98
2006 Jul 15 12:15	421.51
2006 Jul 15 12:30	417.45
2006 Jul 15 12:45	419.78
2006 Jul 15 13:00	417.34
2006 Jul 15 13:15	416.65
2006 Jul 15 13:30	418.92
2006 Jul 15 13:45	420.36
2006 Jul 15 14:00	421.04
2006 Jul 15 14:15	422.19
2006 Jul 15 14:30	423.9
2006 Jul 15 14:45	424.17
2006 Jul 15 15:00	423.26
2006 Jul 15 15:15	423.05
2006 Jul 15 15:30	422.95
2006 Jul 15 15:45	422.32
2006 Jul 15 16:00	421.19
2006 Jul 15 16:15	421.23
2006 Jul 15 16:30	418.7
2006 Jul 15 16:45	419.22
2006 Jul 15 17:00	418.86
2006 Jul 15 17:15	417.31
2006 Jul 15 17:30	414.8
2006 Jul 15 17:45	413.69
2006 Jul 15 18:00	411.24
2006 Jul 15 18:15	410.21
2006 Jul 15 18:30	410.4
2006 Jul 15 18:45	409.64
2006 Jul 15 19:00	406.73
2006 Jul 15 19:15	404.25
2006 Jul 15 19:30	400.94
2006 Jul 15 19:45	398.6
2006 Jul 15 20:00	396.47
2006 Jul 15 20:15	395.8
2006 Jul 15 20:30	391.61
2006 Jul 15 20:45	389.69
2006 Jul 15 21:00	387.58
2006 Jul 15 21:15	386.4
2006 Jul 15 21:30	384.44
2006 Jul 15 21:45	381.71
2006 Jul 15 22:00	380.02
2006 Jul 15 22:15	378.12
2006 Jul 15 22:30	375.53
2006 Jul 15 22:45	375.37
2006 Jul 15 23:00	373.68
2006 Jul 15 23:15	371.45
2006 Jul 15 23:30	370.52
2006 Jul 15 23:45	370.42
2006 Jul 16 00:00	366.74
2006 Jul 16 00:15	366.99
2006 Jul 16 00:30	364.41
2006 Jul 16 00:45	365.54
2006 Jul 16 01:00	368.61
2006 Jul 16 01:15	370.67
2006 Jul 16 01:30	368.43
2006 Jul 16 01:45	370.36
2006 Jul 16 02:00	366.03
2006 Jul 16 02:15	360.02
2006 Jul 16 02:30	358.24
2006 Jul 16 02:45	357.36
2006 Jul 16 03:00	366.56
2006 Jul 16 03:15	364.53
2006 Jul 16 03:30	361.52
2006 Jul 16 03:45	360.08
2006 Jul 16 04:00	358.7
2006 Jul 16 04:15	358.35
2006 Jul 16 04:30	357.91
2006 Jul 16 04:45	358.24
2006 Jul 16 05:00	357.74
2006 Jul 16 05:15	357.26
2006 Jul 16 05:30	357.37
2006 Jul 16 05:45	357.87
2006 Jul 16 06:00	358.53
2006 Jul 16 06:15	360.07
2006 Jul 16 06:30	361.48
2006 Jul 16 06:45	359.6
2006 Jul 16 07:00	358.46
2006 Jul 16 07:15	361.1
2006 Jul 16 07:30	364.79
2006 Jul 16 07:45	367.54
2006 Jul 16 08:00	365.21
2006 Jul 16 08:15	365.89
2006 Jul 16 08:30	367.85
2006 Jul 16 08:45	370.3
2006 Jul 16 09:00	372.09
2006 Jul 16 09:15	373.76
2006 Jul 16 09:30	376.83
2006 Jul 16 09:45	379.95
2006 Jul 16 10:00	383.45
2006 Jul 16 10:15	386.54
2006 Jul 16 10:30	388.15
2006 Jul 16 10:45	389.6
2006 Jul 16 11:00	393.3
2006 Jul 16 11:15	395.92
2006 Jul 16 11:30	398.41
2006 Jul 16 11:45	398.21
2006 Jul 16 12:00	400
2006 Jul 16 12:15	404.52
2006 Jul 16 12:30	407.28
2006 Jul 16 12:45	411.31
2006 Jul 16 13:00	410.78
2006 Jul 16 13:15	413.41
2006 Jul 16 13:30	417.74
2006 Jul 16 13:45	418.34
2006 Jul 16 14:00	419.28
2006 Jul 16 14:15	414.07
2006 Jul 16 14:30	414.31
2006 Jul 16 14:45	415.97
2006 Jul 16 15:00	414.71
2006 Jul 16 15:15	412.35
2006 Jul 16 15:30	412.37
2006 Jul 16 15:45	411.28
2006 Jul 16 16:00	411.3
2006 Jul 16 16:15	410.25
2006 Jul 16 16:30	408.82
2006 Jul 16 16:45	409.04
2006 Jul 16 17:00	407.99
2006 Jul 16 17:15	407.47
2006 Jul 16 17:30	406.14
2006 Jul 16 17:45	404.47
2006 Jul 16 18:00	403.16
2006 Jul 16 18:15	401.67
2006 Jul 16 18:30	399.66
2006 Jul 16 18:45	397.29
2006 Jul 16 19:00	395.93
2006 Jul 16 19:15	393.96
2006 Jul 16 19:30	393.1
2006 Jul 16 19:45	392
2006 Jul 16 20:00	390.39
2006 Jul 16 20:15	388.99
2006 Jul 16 20:30	387.2
2006 Jul 16 20:45	385.48
2006 Jul 16 21:00	382.88
2006 Jul 16 21:15	380.16
2006 Jul 16 21:30	378.15
2006 Jul 16 21:45	377.21
2006 Jul 16 22:00	374.39
2006 Jul 16 22:15	370.93
2006 Jul 16 22:30	370.8
2006 Jul 16 22:45	369.06
2006 Jul 16 23:00	364.85
2006 Jul 16 23:15	362.76
2006 Jul 16 23:30	362.27
2006 Jul 16 23:45	359.55
2006 Jul 17 00:00	357.09
2006 Jul 17 00:15	356.42
2006 Jul 17 00:30	354.67
2006 Jul 17 00:45	351.73
2006 Jul 17 01:00	351.86
2006 Jul 17 01:15	352.01
2006 Jul 17 01:30	348.9
2006 Jul 17 01:45	347.16
2006 Jul 17 02:00	345.75
2006 Jul 17 02:15	346.45
2006 Jul 17 02:30	346.37
2006 Jul 17 02:45	344.8
2006 Jul 17 03:00	342.46
2006 Jul 17 03:15	341.93
2006 Jul 17 03:30	341.09
2006 Jul 17 03:45	340.47
2006 Jul 17 04:00	339.48
2006 Jul 17 04:15	337.55
2006 Jul 17 04:30	337.06
2006 Jul 17 04:45	337.02
2006 Jul 17 05:00	336.62
2006 Jul 17 05:15	335.58
2006 Jul 17 05:30	336.54
2006 Jul 17 05:45	337.7
2006 Jul 17 06:00	341.92
2006 Jul 17 06:15	342.97
2006 Jul 17 06:30	342.2
2006 Jul 17 06:45	347.13
2006 Jul 17 07:00	351.38
2006 Jul 17 07:15	353.71
2006 Jul 17 07:30	357.91
2006 Jul 17 07:45	365.91
2006 Jul 17 08:00	367.68
2006 Jul 17 08:15	371.86
2006 Jul 17 08:30	376.44
2006 Jul 17 08:45	380.93
2006 Jul 17 09:00	387.2
2006 Jul 17 09:15	390.9
2006 Jul 17 09:30	397.35
2006 Jul 17 09:45	401.43
2006 Jul 17 10:00	411.27
2006 Jul 17 10:15	413.75
2006 Jul 17 10:30	418.22
2006 Jul 17 10:45	420.87
2006 Jul 17 11:00	423.75
2006 Jul 17 11:15	425.91
2006 Jul 17 11:30	428.23
2006 Jul 17 11:45	429.35
2006 Jul 17 12:00	427.28
2006 Jul 17 12:15	428.52
2006 Jul 17 12:30	432.05
2006 Jul 17 12:45	432.87
2006 Jul 17 13:00	429.09
2006 Jul 17 13:15	431.95
2006 Jul 17 13:30	428.32
2006 Jul 17 13:45	429.1
2006 Jul 17 14:00	432.58
2006 Jul 17 14:15	432.43
2006 Jul 17 14:30	430.16
2006 Jul 17 14:45	429.88
2006 Jul 17 15:00	426.65
2006 Jul 17 15:15	426.26
2006 Jul 17 15:30	426.31
2006 Jul 17 15:45	426.04
2006 Jul 17 16:00	425.61
2006 Jul 17 16:15	419.98
2006 Jul 17 16:30	418.09
2006 Jul 17 16:45	419.88
2006 Jul 17 17:00	418.98
2006 Jul 17 17:15	419.23
2006 Jul 17 17:30	415
2006 Jul 17 17:45	414.26
2006 Jul 17 18:00	417.77
2006 Jul 17 18:15	416.08
2006 Jul 17 18:30	416.93
2006 Jul 17 18:45	411.93
2006 Jul 17 19:00	412.89
2006 Jul 17 19:15	411.08
2006 Jul 17 19:30	407.53
2006 Jul 17 19:45	405.24
2006 Jul 17 20:00	403.55
2006 Jul 17 20:15	402.25
2006 Jul 17 20:30	403.74
2006 Jul 17 20:45	403.35
2006 Jul 17 21:00	400.31
2006 Jul 17 21:15	394.81
2006 Jul 17 21:30	393.67
2006 Jul 17 21:45	391.92
2006 Jul 17 22:00	393.2
2006 Jul 17 22:15	395.27
2006 Jul 17 22:30	393.87
2006 Jul 17 22:45	393.08
2006 Jul 17 23:00	390.73
2006 Jul 17 23:15	386.87
2006 Jul 17 23:30	384.96
2006 Jul 17 23:45	383.48
2006 Jul 18 00:00	382.11
2006 Jul 18 00:15	380.72
2006 Jul 18 00:30	377.78
2006 Jul 18 00:45	369.2
2006 Jul 18 01:00	364.85
2006 Jul 18 01:15	366.24
2006 Jul 18 01:30	366.13
2006 Jul 18 01:45	365.02
2006 Jul 18 02:00	365.44
2006 Jul 18 02:15	365.72
2006 Jul 18 02:30	363.27
2006 Jul 18 02:45	360.22
2006 Jul 18 03:00	358.97
2006 Jul 18 03:15	357.87
2006 Jul 18 03:30	356.99
2006 Jul 18 03:45	355.76
2006 Jul 18 04:00	355.26
2006 Jul 18 04:15	354.68
2006 Jul 18 04:30	354.41
2006 Jul 18 04:45	354.06
2006 Jul 18 05:00	353.89
2006 Jul 18 05:15	354.03
2006 Jul 18 05:30	354.19
2006 Jul 18 05:45	354.34
2006 Jul 18 06:00	354.44
2006 Jul 18 06:15	354.55
2006 Jul 18 06:30	354.13
2006 Jul 18 06:45	354.28
2006 Jul 18 07:00	355
2006 Jul 18 07:15	356.03
2006 Jul 18 07:30	357.12
2006 Jul 18 07:45	356.71
2006 Jul 18 08:00	357.04
2006 Jul 18 08:15	358.21
2006 Jul 18 08:30	359.34
2006 Jul 18 08:45	359.95
2006 Jul 18 09:00	359.15
2006 Jul 18 09:15	359.29
2006 Jul 18 09:30	362.2
2006 Jul 18 09:45	367.91
2006 Jul 18 10:00	366.65
2006 Jul 18 10:15	364.47
2006 Jul 18 10:30	363.89
2006 Jul 18 10:45	364.27
2006 Jul 18 11:00	365.45
2006 Jul 18 11:15	365.99
2006 Jul 18 11:30	366.66
2006 Jul 18 11:45	362.01
2006 Jul 18 12:00	362.84
2006 Jul 18 12:15	363.49
2006 Jul 18 12:30	365.25
2006 Jul 18 12:45	366.57
2006 Jul 18 13:00	369.67
2006 Jul 18 13:15	371.68
2006 Jul 18 13:30	375.04
2006 Jul 18 13:45	375.01
2006 Jul 18 14:00	379.27
2006 Jul 18 14:15	383.76
2006 Jul 18 14:30	387.73
2006 Jul 18 14:45	381.98
2006 Jul 18 15:00	378.65
2006 Jul 18 15:15	378.22
2006 Jul 18 15:30	378.47
2006 Jul 18 15:45	377.77
2006 Jul 18 16:00	380.21
2006 Jul 18 16:15	380.98
2006 Jul 18 16:30	380.25
2006 Jul 18 16:45	380.03
2006 Jul 18 17:00	381.19
2006 Jul 18 17:15	381.7
2006 Jul 18 17:30	381.64
2006 Jul 18 17:45	381.93
2006 Jul 18 18:00	381.81
2006 Jul 18 18:15	382.13
2006 Jul 18 18:30	380.92
2006 Jul 18 18:45	379.35
2006 Jul 18 19:00	379.06
2006 Jul 18 19:15	378.56
2006 Jul 18 19:30	378.3
2006 Jul 18 19:45	377.63
2006 Jul 18 20:00	377.65
2006 Jul 18 20:15	376.84
2006 Jul 18 20:30	375.19
2006 Jul 18 20:45	375.54
2006 Jul 18 21:00	373.93
2006 Jul 18 21:15	372.84
2006 Jul 18 21:30	372.55
2006 Jul 18 21:45	371.09
2006 Jul 18 22:00	369.59
2006 Jul 18 22:15	366.95
2006 Jul 18 22:30	366.28
2006 Jul 18 22:45	363.37
2006 Jul 18 23:00	362.84
2006 Jul 18 23:15	360.52
2006 Jul 18 23:30	359.79
2006 Jul 18 23:45	356.82
2006 Jul 19 00:00	355.38
2006 Jul 19 00:15	352.86
2006 Jul 19 00:30	352.63
2006 Jul 19 00:45	352.05
2006 Jul 19 01:00	350.92
2006 Jul 19 01:15	351.64
2006 Jul 19 01:30	351.12
2006 Jul 19 01:45	350.22
2006 Jul 19 02:00	349.06
2006 Jul 19 02:15	346.66
2006 Jul 19 02:30	347.62
2006 Jul 19 02:45	344.95
2006 Jul 19 03:00	343.36
2006 Jul 19 03:15	343.2
2006 Jul 19 03:30	342.56
2006 Jul 19 03:45	340.31
2006 Jul 19 04:00	340.64
2006 Jul 19 04:15	339.47
2006 Jul 19 04:30	339.57
2006 Jul 19 04:45	337.45
2006 Jul 19 05:00	337.38
2006 Jul 19 05:15	335.65
2006 Jul 19 05:30	335.73
2006 Jul 19 05:45	336.67
2006 Jul 19 06:00	339.66
2006 Jul 19 06:15	341.99
2006 Jul 19 06:30	344.82
2006 Jul 19 06:45	347.95
2006 Jul 19 07:00	348.03
2006 Jul 19 07:15	350.04
2006 Jul 19 07:30	351.33
2006 Jul 19 07:45	356.9
2006 Jul 19 08:00	357.78
2006 Jul 19 08:15	362.17
2006 Jul 19 08:30	364.85
2006 Jul 19 08:45	367.15
2006 Jul 19 09:00	372.1
2006 Jul 19 09:15	373.4
2006 Jul 19 09:30	376.11
2006 Jul 19 09:45	377.34
2006 Jul 19 10:00	382.72
2006 Jul 19 10:15	382.66
2006 Jul 19 10:30	384.12
2006 Jul 19 10:45	388.76
2006 Jul 19 11:00	389.92
2006 Jul 19 11:15	391.53
2006 Jul 19 11:30	393.21
2006 Jul 19 11:45	393.25
2006 Jul 19 12:00	394.57
2006 Jul 19 12:15	395.73
2006 Jul 19 12:30	396.88
2006 Jul 19 12:45	397.04
2006 Jul 19 13:00	396.44
2006 Jul 19 13:15	397.26
2006 Jul 19 13:30	398.12
2006 Jul 19 13:45	399.24
2006 Jul 19 14:00	401.54
2006 Jul 19 14:15	402
2006 Jul 19 14:30	402.99
2006 Jul 19 14:45	403
2006 Jul 19 15:00	404.77
2006 Jul 19 15:15	403.96
2006 Jul 19 15:30	404.71
2006 Jul 19 15:45	404.57
2006 Jul 19 16:00	405.29
2006 Jul 19 16:15	405.29
2006 Jul 19 16:30	405.66
2006 Jul 19 16:45	404.89
2006 Jul 19 17:00	404.11
2006 Jul 19 17:15	403.97
2006 Jul 19 17:30	404.54
2006 Jul 19 17:45	404.23
2006 Jul 19 18:00	403.11
2006 Jul 19 18:15	401.31
2006 Jul 19 18:30	401.22
2006 Jul 19 18:45	401.42
2006 Jul 19 19:00	399.25
2006 Jul 19 19:15	397.17
2006 Jul 19 19:30	393.89
2006 Jul 19 19:45	390.59
2006 Jul 19 20:00	388.26
2006 Jul 19 20:15	386.44
2006 Jul 19 20:30	386.01
2006 Jul 19 20:45	384.93
2006 Jul 19 21:00	385.21
2006 Jul 19 21:15	383.49
2006 Jul 19 21:30	382.94
2006 Jul 19 21:45	383.24
2006 Jul 19 22:00	382.9
2006 Jul 19 22:15	385.74
2006 Jul 19 22:30	385.65
2006 Jul 19 22:45	387.17
2006 Jul 19 23:00	386.52
2006 Jul 19 23:15	384.92
2006 Jul 19 23:30	383.99
2006 Jul 19 23:45	384.39
2006 Jul 20 00:00	384.14
2006 Jul 20 00:15	383.77
2006 Jul 20 00:30	382.66
2006 Jul 20 00:45	381.89
2006 Jul 20 01:00	380.67
2006 Jul 20 01:15	378.07
2006 Jul 20 01:30	377.27
2006 Jul 20 01:45	377.18
2006 Jul 20 02:00	376.41
2006 Jul 20 02:15	375.23
2006 Jul 20 02:30	374.79
2006 Jul 20 02:45	374.79
2006 Jul 20 03:00	371.4
2006 Jul 20 03:15	370.64
2006 Jul 20 03:30	367.36
2006 Jul 20 03:45	365.6
2006 Jul 20 04:00	361.8
2006 Jul 20 04:15	362.11
2006 Jul 20 04:30	361.3
2006 Jul 20 04:45	357.91
2006 Jul 20 05:00	354.13
2006 Jul 20 05:15	354.27
2006 Jul 20 05:30	354.29
2006 Jul 20 05:45	356.42
2006 Jul 20 06:00	359.32
2006 Jul 20 06:15	357.03
2006 Jul 20 06:30	358
2006 Jul 20 06:45	361.83
2006 Jul 20 07:00	361.73
2006 Jul 20 07:15	362.94
2006 Jul 20 07:30	369.51
2006 Jul 20 07:45	376.6
2006 Jul 20 08:00	376.59
2006 Jul 20 08:15	379.49
2006 Jul 20 08:30	382.96
2006 Jul 20 08:45	385.95
2006 Jul 20 09:00	390.13
2006 Jul 20 09:15	392.24
2006 Jul 20 09:30	399.08
2006 Jul 20 09:45	399.36
2006 Jul 20 10:00	406.1
2006 Jul 20 10:15	407.98
2006 Jul 20 10:30	410.21
2006 Jul 20 10:45	409.05
2006 Jul 20 11:00	407.44
2006 Jul 20 11:15	411.76
2006 Jul 20 11:30	413.73
2006 Jul 20 11:45	415.18
2006 Jul 20 12:00	413.58
2006 Jul 20 12:15	418.42
2006 Jul 20 12:30	418.88
2006 Jul 20 12:45	421.29
2006 Jul 20 13:00	421
2006 Jul 20 13:15	422.02
2006 Jul 20 13:30	423.5
2006 Jul 20 13:45	423.71
2006 Jul 20 14:00	425.11
2006 Jul 20 14:15	426.07
2006 Jul 20 14:30	424.99
2006 Jul 20 14:45	426.43
2006 Jul 20 15:00	426.43
2006 Jul 20 15:15	426.69
2006 Jul 20 15:30	428.49
2006 Jul 20 15:45	428.9
2006 Jul 20 16:00	428.15
2006 Jul 20 16:15	428.26
2006 Jul 20 16:30	430.61
2006 Jul 20 16:45	430.09
2006 Jul 20 17:00	428.92
2006 Jul 20 17:15	429.25
2006 Jul 20 17:30	427.42
2006 Jul 20 17:45	426.88
2006 Jul 20 18:00	424.82
2006 Jul 20 18:15	425.04
2006 Jul 20 18:30	420.85
2006 Jul 20 18:45	420.67
2006 Jul 20 19:00	420.37
2006 Jul 20 19:15	418.47
2006 Jul 20 19:30	412.91
2006 Jul 20 19:45	408.84
2006 Jul 20 20:00	405.46
2006 Jul 20 20:15	402.53
2006 Jul 20 20:30	401.1
2006 Jul 20 20:45	400.15
2006 Jul 20 21:00	397.53
2006 Jul 20 21:15	394.53
2006 Jul 20 21:30	393.26
2006 Jul 20 21:45	390.58
2006 Jul 20 22:00	389.92
2006 Jul 20 22:15	386.91
2006 Jul 20 22:30	382.79
2006 Jul 20 22:45	381.29
2006 Jul 20 23:00	378.06
2006 Jul 20 23:15	374.55
2006 Jul 20 23:30	372.93
2006 Jul 20 23:45	373.12
2006 Jul 21 00:00	369.29
2006 Jul 21 00:15	368.73
2006 Jul 21 00:30	366.57
2006 Jul 21 00:45	365.61
2006 Jul 21 01:00	364.34
2006 Jul 21 01:15	360.96
2006 Jul 21 01:30	362.41
2006 Jul 21 01:45	360.93
2006 Jul 21 02:00	357.51
2006 Jul 21 02:15	356.55
2006 Jul 21 02:30	355.75
2006 Jul 21 02:45	355.39
2006 Jul 21 03:00	354.37
2006 Jul 21 03:15	353.67
2006 Jul 21 03:30	353.08
2006 Jul 21 03:45	351.81
2006 Jul 21 04:00	351.7
2006 Jul 21 04:15	351.6
2006 Jul 21 04:30	349.06
2006 Jul 21 04:45	349.25
2006 Jul 21 05:00	349.2
2006 Jul 21 05:15	348.82
2006 Jul 21 05:30	348.98
2006 Jul 21 05:45	348.87
2006 Jul 21 06:00	353.08
2006 Jul 21 06:15	353.68
2006 Jul 21 06:30	354.35
2006 Jul 21 06:45	358.12
2006 Jul 21 07:00	360.38
2006 Jul 21 07:15	362.96
2006 Jul 21 07:30	367.71
2006 Jul 21 07:45	374.09
2006 Jul 21 08:00	376.88
2006 Jul 21 08:15	381.41
2006 Jul 21 08:30	385.01
2006 Jul 21 08:45	390.57
2006 Jul 21 09:00	396.44
2006 Jul 21 09:15	400.25
2006 Jul 21 09:30	405.79
2006 Jul 21 09:45	411.89
2006 Jul 21 10:00	420.49
2006 Jul 21 10:15	423.57
2006 Jul 21 10:30	427.5
2006 Jul 21 10:45	431.74
2006 Jul 21 11:00	434.27
2006 Jul 21 11:15	434.75
2006 Jul 21 11:30	436.3
2006 Jul 21 11:45	437.8
2006 Jul 21 12:00	438.85
2006 Jul 21 12:15	438.96
2006 Jul 21 12:30	442.11
2006 Jul 21 12:45	443.21
2006 Jul 21 13:00	444.07
2006 Jul 21 13:15	443.88
2006 Jul 21 13:30	445.75
2006 Jul 21 13:45	448.16
2006 Jul 21 14:00	449.59
2006 Jul 21 14:15	449.16
2006 Jul 21 14:30	451.31
2006 Jul 21 14:45	452.56
2006 Jul 21 15:00	451.33
2006 Jul 21 15:15	452.37
2006 Jul 21 15:30	452.77
2006 Jul 21 15:45	452.83
2006 Jul 21 16:00	452.97
2006 Jul 21 16:15	453.77
2006 Jul 21 16:30	453.43
2006 Jul 21 16:45	453.32
2006 Jul 21 17:00	453.77
2006 Jul 21 17:15	453.35
2006 Jul 21 17:30	452.76
2006 Jul 21 17:45	451.7
2006 Jul 21 18:00	450.72
2006 Jul 21 18:15	449.97
2006 Jul 21 18:30	448.74
2006 Jul 21 18:45	447.16
2006 Jul 21 19:00	445.68
2006 Jul 21 19:15	440.2
2006 Jul 21 19:30	431.87
2006 Jul 21 19:45	431.62
2006 Jul 21 20:00	430.01
2006 Jul 21 20:15	428.08
2006 Jul 21 20:30	424.63
2006 Jul 21 20:45	423.73
2006 Jul 21 21:00	419.1
2006 Jul 21 21:15	419.17
2006 Jul 21 21:30	416.5
2006 Jul 21 21:45	412.81
2006 Jul 21 22:00	407.08
2006 Jul 21 22:15	404.75
2006 Jul 21 22:30	402.49
2006 Jul 21 22:45	400.32
2006 Jul 21 23:00	396.17
2006 Jul 21 23:15	396.28
2006 Jul 21 23:30	393.03
2006 Jul 21 23:45	394.34
2006 Jul 22 00:00	392.87
2006 Jul 22 00:15	393.36
2006 Jul 22 00:30	390.02
2006 Jul 22 00:45	386.47
2006 Jul 22 01:00	382.7
2006 Jul 22 01:15	383.18
2006 Jul 22 01:30	381.28
2006 Jul 22 01:45	380.16
2006 Jul 22 02:00	376.22
2006 Jul 22 02:15	377.57
2006 Jul 22 02:30	376.07
2006 Jul 22 02:45	374.33
2006 Jul 22 03:00	374.66
2006 Jul 22 03:15	371.5
2006 Jul 22 03:30	375.09
2006 Jul 22 03:45	373.6
2006 Jul 22 04:00	371.85
2006 Jul 22 04:15	370.68
2006 Jul 22 04:30	368.24
2006 Jul 22 04:45	367.72
2006 Jul 22 05:00	367.57
2006 Jul 22 05:15	367.66
2006 Jul 22 05:30	368.91
2006 Jul 22 05:45	369.85
2006 Jul 22 06:00	371.83
2006 Jul 22 06:15	373.8
2006 Jul 22 06:30	375.26
2006 Jul 22 06:45	379.66
2006 Jul 22 07:00	381.94
2006 Jul 22 07:15	389.09
2006 Jul 22 07:30	390.17
2006 Jul 22 07:45	394.31
2006 Jul 22 08:00	396.78
2006 Jul 22 08:15	397.55
2006 Jul 22 08:30	400.8
2006 Jul 22 08:45	406.12
2006 Jul 22 09:00	405.7
2006 Jul 22 09:15	409.02
2006 Jul 22 09:30	416.39
2006 Jul 22 09:45	420.91
2006 Jul 22 10:00	428.98
2006 Jul 22 10:15	433.26
2006 Jul 22 10:30	439.08
2006 Jul 22 10:45	445.03
2006 Jul 22 11:00	447.15
2006 Jul 22 11:15	449.51
2006 Jul 22 11:30	456.56
2006 Jul 22 11:45	461.86
2006 Jul 22 12:00	465.48
2006 Jul 22 12:15	466.73
2006 Jul 22 12:30	470.37
2006 Jul 22 12:45	466.03
2006 Jul 22 13:00	466.8
2006 Jul 22 13:15	467.38
2006 Jul 22 13:30	471.61
2006 Jul 22 13:45	472.97
2006 Jul 22 14:00	471.76
2006 Jul 22 14:15	472.66
2006 Jul 22 14:30	472.81
2006 Jul 22 14:45	471.05
2006 Jul 22 15:00	470.1
2006 Jul 22 15:15	468.72
2006 Jul 22 15:30	466.66
2006 Jul 22 15:45	465.94
2006 Jul 22 16:00	467.97
2006 Jul 22 16:15	466.08
2006 Jul 22 16:30	465.07
2006 Jul 22 16:45	463.74
2006 Jul 22 17:00	459.83
2006 Jul 22 17:15	458.48
2006 Jul 22 17:30	458.24
2006 Jul 22 17:45	456.7
2006 Jul 22 18:00	454.47
2006 Jul 22 18:15	453.48
2006 Jul 22 18:30	452.12
2006 Jul 22 18:45	449.59
2006 Jul 22 19:00	447.44
2006 Jul 22 19:15	446.05
2006 Jul 22 19:30	446
2006 Jul 22 19:45	444.3
2006 Jul 22 20:00	440
2006 Jul 22 20:15	438.31
2006 Jul 22 20:30	435.34
2006 Jul 22 20:45	436.78
2006 Jul 22 21:00	433.39
2006 Jul 22 21:15	432.82
2006 Jul 22 21:30	431.79
2006 Jul 22 21:45	430.51
2006 Jul 22 22:00	429.24
2006 Jul 22 22:15	428.46
2006 Jul 22 22:30	425.11
2006 Jul 22 22:45	423.05
2006 Jul 22 23:00	417.53
2006 Jul 22 23:15	415.05
2006 Jul 22 23:30	419
2006 Jul 22 23:45	418.48
2006 Jul 23 00:00	416.6
2006 Jul 23 00:15	416.22
2006 Jul 23 00:30	409.84
2006 Jul 23 00:45	407.45
2006 Jul 23 01:00	406.29
2006 Jul 23 01:15	405.14
2006 Jul 23 01:30	404.38
2006 Jul 23 01:45	403.73
2006 Jul 23 02:00	402.93
2006 Jul 23 02:15	402.48
2006 Jul 23 02:30	401.89
2006 Jul 23 02:45	402.63
2006 Jul 23 03:00	402.54
2006 Jul 23 03:15	399.39
2006 Jul 23 03:30	397.84
2006 Jul 23 03:45	396.52
2006 Jul 23 04:00	392.29
2006 Jul 23 04:15	394.53
2006 Jul 23 04:30	403.78
2006 Jul 23 04:45	405.1
2006 Jul 23 05:00	401.97
2006 Jul 23 05:15	403.45
2006 Jul 23 05:30	404.59
2006 Jul 23 05:45	408.22
2006 Jul 23 06:00	402.81
2006 Jul 23 06:15	398.79
2006 Jul 23 06:30	397.18
2006 Jul 23 06:45	398.37
2006 Jul 23 07:00	399.48
2006 Jul 23 07:15	400.05
2006 Jul 23 07:30	399.87
2006 Jul 23 07:45	403.46
2006 Jul 23 08:00	401.74
2006 Jul 23 08:15	403.84
2006 Jul 23 08:30	404.28
2006 Jul 23 08:45	404.56
2006 Jul 23 09:00	411.56
2006 Jul 23 09:15	415.64
2006 Jul 23 09:30	420.78
2006 Jul 23 09:45	425.56
2006 Jul 23 10:00	433.13
2006 Jul 23 10:15	433.02
2006 Jul 23 10:30	434.89
2006 Jul 23 10:45	439.52
2006 Jul 23 11:00	444.38
2006 Jul 23 11:15	448.54
2006 Jul 23 11:30	449.78
2006 Jul 23 11:45	453.05
2006 Jul 23 12:00	449.14
2006 Jul 23 12:15	442.92
2006 Jul 23 12:30	458.73
2006 Jul 23 12:45	456.84
2006 Jul 23 13:00	448.85
2006 Jul 23 13:15	445.78
2006 Jul 23 13:30	447.8
2006 Jul 23 13:45	447.45
2006 Jul 23 14:00	450.79
2006 Jul 23 14:15	444.81
2006 Jul 23 14:30	436.04
2006 Jul 23 14:45	422.74
2006 Jul 23 15:00	420.34
2006 Jul 23 15:15	428.79
2006 Jul 23 15:30	427.64
2006 Jul 23 15:45	424.53
2006 Jul 23 16:00	428.96
2006 Jul 23 16:15	432.31
2006 Jul 23 16:30	432.98
2006 Jul 23 16:45	431.75
2006 Jul 23 17:00	433.56
2006 Jul 23 17:15	430.84
2006 Jul 23 17:30	432.02
2006 Jul 23 17:45	400.3
2006 Jul 23 18:00	390.98
2006 Jul 23 18:15	393.74
2006 Jul 23 18:30	395.93
2006 Jul 23 18:45	395.29
2006 Jul 23 19:00	393.88
2006 Jul 23 19:15	390.96
2006 Jul 23 19:30	388.03
2006 Jul 23 19:45	385.88
2006 Jul 23 20:00	383.76
2006 Jul 23 20:15	382.31
2006 Jul 23 20:30	380.64
2006 Jul 23 20:45	379.1
2006 Jul 23 21:00	377.87
2006 Jul 23 21:15	376.58
2006 Jul 23 21:30	377.95
2006 Jul 23 21:45	378.62
2006 Jul 23 22:00	376.22
2006 Jul 23 22:15	375.77
2006 Jul 23 22:30	374
2006 Jul 23 22:45	373.61
2006 Jul 23 23:00	372.53
2006 Jul 23 23:15	372.28
2006 Jul 23 23:30	370.9
2006 Jul 23 23:45	369.62
2006 Jul 24 00:00	369.03
2006 Jul 24 00:15	369.71
2006 Jul 24 00:30	370.01
2006 Jul 24 00:45	368.33
2006 Jul 24 01:00	367.63
2006 Jul 24 01:15	365.96
2006 Jul 24 01:30	366.39
2006 Jul 24 01:45	365.52
2006 Jul 24 02:00	365.52
2006 Jul 24 02:15	364.82
2006 Jul 24 02:30	364.73
2006 Jul 24 02:45	365.07
2006 Jul 24 03:00	364.78
2006 Jul 24 03:15	366.53
2006 Jul 24 03:30	365.99
2006 Jul 24 03:45	363.09
2006 Jul 24 04:00	363.84
2006 Jul 24 04:15	365.52
2006 Jul 24 04:30	365.87
2006 Jul 24 04:45	369.41
2006 Jul 24 05:00	371.52
2006 Jul 24 05:15	374.04
2006 Jul 24 05:30	378.45
2006 Jul 24 05:45	380.16
2006 Jul 24 06:00	381.78
2006 Jul 24 06:15	381.05
2006 Jul 24 06:30	379.69
2006 Jul 24 06:45	379.35
2006 Jul 24 07:00	377.77
2006 Jul 24 07:15	375.14
2006 Jul 24 07:30	375.72
2006 Jul 24 07:45	376.04
2006 Jul 24 08:00	374.27
2006 Jul 24 08:15	374.51
2006 Jul 24 08:30	377.71
2006 Jul 24 08:45	381.86
2006 Jul 24 09:00	384
2006 Jul 24 09:15	387.59
2006 Jul 24 09:30	390.92
2006 Jul 24 09:45	398.03
2006 Jul 24 10:00	403.49
2006 Jul 24 10:15	404.27
2006 Jul 24 10:30	407.34
2006 Jul 24 10:45	410.68
2006 Jul 24 11:00	413.13
2006 Jul 24 11:15	415.23
2006 Jul 24 11:30	418.42
2006 Jul 24 11:45	418.94
2006 Jul 24 12:00	424.45
2006 Jul 24 12:15	427.58
2006 Jul 24 12:30	426.33
2006 Jul 24 12:45	426.02
2006 Jul 24 13:00	428.21
2006 Jul 24 13:15	430.97
2006 Jul 24 13:30	429.37
2006 Jul 24 13:45	431.06
2006 Jul 24 14:00	433.9
2006 Jul 24 14:15	437.11
2006 Jul 24 14:30	438.16
2006 Jul 24 14:45	431.4
2006 Jul 24 15:00	428.37
2006 Jul 24 15:15	423.6
2006 Jul 24 15:30	406.56
2006 Jul 24 15:45	393.76
2006 Jul 24 16:00	387.18
2006 Jul 24 16:15	385.35
2006 Jul 24 16:30	387.98
2006 Jul 24 16:45	389.06
2006 Jul 24 17:00	388.72
2006 Jul 24 17:15	389.07
2006 Jul 24 17:30	393.62
2006 Jul 24 17:45	391.91
2006 Jul 24 18:00	392.22
2006 Jul 24 18:15	390.44
2006 Jul 24 18:30	386.93
2006 Jul 24 18:45	388.64
2006 Jul 24 19:00	387.18
2006 Jul 24 19:15	385.97
2006 Jul 24 19:30	382.95
2006 Jul 24 19:45	382.7
2006 Jul 24 20:00	381.94
2006 Jul 24 20:15	380.32
2006 Jul 24 20:30	379.51
2006 Jul 24 20:45	376.68
2006 Jul 24 21:00	375.34
2006 Jul 24 21:15	376.32
2006 Jul 24 21:30	376
2006 Jul 24 21:45	374.32
2006 Jul 24 22:00	373.33
2006 Jul 24 22:15	371.85
2006 Jul 24 22:30	370.93
2006 Jul 24 22:45	371.16
2006 Jul 24 23:00	370.31
2006 Jul 24 23:15	368.81
2006 Jul 24 23:30	369.91
2006 Jul 24 23:45	367.19
2006 Jul 25 00:00	365.48
2006 Jul 25 00:15	365.76
2006 Jul 25 00:30	366.25
2006 Jul 25 00:45	365.36
2006 Jul 25 01:00	363.52
2006 Jul 25 01:15	364.85
2006 Jul 25 01:30	365.2
2006 Jul 25 01:45	363.26
2006 Jul 25 02:00	365.68
2006 Jul 25 02:15	363.68
2006 Jul 25 02:30	361.95
2006 Jul 25 02:45	363.2
2006 Jul 25 03:00	365.93
2006 Jul 25 03:15	361.44
2006 Jul 25 03:30	360.88
2006 Jul 25 03:45	361.12
2006 Jul 25 04:00	360.26
2006 Jul 25 04:15	358.56
2006 Jul 25 04:30	357.74
2006 Jul 25 04:45	358.01
2006 Jul 25 05:00	357.5
2006 Jul 25 05:15	356.25
2006 Jul 25 05:30	357.36
2006 Jul 25 05:45	357.14
2006 Jul 25 06:00	358.67
2006 Jul 25 06:15	362.59
2006 Jul 25 06:30	365.6
2006 Jul 25 06:45	368.27
2006 Jul 25 07:00	366.89
2006 Jul 25 07:15	370.84
2006 Jul 25 07:30	374.75
2006 Jul 25 07:45	378.94
2006 Jul 25 08:00	379.16
2006 Jul 25 08:15	380.69
2006 Jul 25 08:30	384.59
2006 Jul 25 08:45	388.39
2006 Jul 25 09:00	392.37
2006 Jul 25 09:15	396.72
2006 Jul 25 09:30	401.07
2006 Jul 25 09:45	404.36
2006 Jul 25 10:00	412.25
2006 Jul 25 10:15	415.49
2006 Jul 25 10:30	418.62
2006 Jul 25 10:45	421.13
2006 Jul 25 11:00	427.1
2006 Jul 25 11:15	428.63
2006 Jul 25 11:30	427.5
2006 Jul 25 11:45	433.97
2006 Jul 25 12:00	437.3
2006 Jul 25 12:15	439.97
2006 Jul 25 12:30	445.56
2006 Jul 25 12:45	442.43
2006 Jul 25 13:00	442.58
2006 Jul 25 13:15	434.84
2006 Jul 25 13:30	439.08
2006 Jul 25 13:45	442.85
2006 Jul 25 14:00	444.05
2006 Jul 25 14:15	439.91
2006 Jul 25 14:30	440.59
2006 Jul 25 14:45	443.67
2006 Jul 25 15:00	436.52
2006 Jul 25 15:15	433.98
2006 Jul 25 15:30	429.97
2006 Jul 25 15:45	424.02
2006 Jul 25 16:00	422.91
2006 Jul 25 16:15	420.91
2006 Jul 25 16:30	420.9
2006 Jul 25 16:45	421.22
2006 Jul 25 17:00	414.27
2006 Jul 25 17:15	397.91
2006 Jul 25 17:30	394.91
2006 Jul 25 17:45	402.81
2006 Jul 25 18:00	410.27
2006 Jul 25 18:15	408.22
2006 Jul 25 18:30	404.88
2006 Jul 25 18:45	402.58
2006 Jul 25 19:00	404.93
2006 Jul 25 19:15	407.12
2006 Jul 25 19:30	406.71
2006 Jul 25 19:45	403.8
2006 Jul 25 20:00	400.78
2006 Jul 25 20:15	399.92
2006 Jul 25 20:30	398.41
2006 Jul 25 20:45	396.37
2006 Jul 25 21:00	393.06
2006 Jul 25 21:15	392.22
2006 Jul 25 21:30	392.83
2006 Jul 25 21:45	393.29
2006 Jul 25 22:00	392.84
2006 Jul 25 22:15	396.82
2006 Jul 25 22:30	397.02
2006 Jul 25 22:45	397.21
2006 Jul 25 23:00	395.67
2006 Jul 25 23:15	391.56
2006 Jul 25 23:30	389.11
2006 Jul 25 23:45	393.18
2006 Jul 26 00:00	394.88
2006 Jul 26 00:15	391.16
2006 Jul 26 00:30	388.11
2006 Jul 26 00:45	382.97
2006 Jul 26 01:00	381.22
2006 Jul 26 01:15	380.43
2006 Jul 26 01:30	384.15
2006 Jul 26 01:45	383.89
2006 Jul 26 02:00	389.65
2006 Jul 26 02:15	387.64
2006 Jul 26 02:30	381.33
2006 Jul 26 02:45	377.96
2006 Jul 26 03:00	375.97
2006 Jul 26 03:15	371.41
2006 Jul 26 03:30	370.35
2006 Jul 26 03:45	368.78
2006 Jul 26 04:00	367.94
2006 Jul 26 04:15	366.29
2006 Jul 26 04:30	367.01
2006 Jul 26 04:45	364.89
2006 Jul 26 05:00	364.91
2006 Jul 26 05:15	362.85
2006 Jul 26 05:30	360.29
2006 Jul 26 05:45	359.39
2006 Jul 26 06:00	360.21
2006 Jul 26 06:15	363.14
2006 Jul 26 06:30	364.8
2006 Jul 26 06:45	368.79
2006 Jul 26 07:00	371.08
2006 Jul 26 07:15	370.98
2006 Jul 26 07:30	375.7
2006 Jul 26 07:45	380.71
2006 Jul 26 08:00	382.54
2006 Jul 26 08:15	386.59
2006 Jul 26 08:30	389.96
2006 Jul 26 08:45	394.54
2006 Jul 26 09:00	400.18
2006 Jul 26 09:15	405.62
2006 Jul 26 09:30	411.59
2006 Jul 26 09:45	417.37
2006 Jul 26 10:00	423.27
2006 Jul 26 10:15	429
2006 Jul 26 10:30	429.65
2006 Jul 26 10:45	429.25
2006 Jul 26 11:00	432.75
2006 Jul 26 11:15	431.51
2006 Jul 26 11:30	423.06
2006 Jul 26 11:45	427.09
2006 Jul 26 12:00	435.4
2006 Jul 26 12:15	436.64
2006 Jul 26 12:30	436.99
2006 Jul 26 12:45	437.75
2006 Jul 26 13:00	441.74
2006 Jul 26 13:15	431.18
2006 Jul 26 13:30	436.24
2006 Jul 26 13:45	436.52
2006 Jul 26 14:00	430.31
2006 Jul 26 14:15	435.77
2006 Jul 26 14:30	433.55
2006 Jul 26 14:45	439.07
2006 Jul 26 15:00	440.15
2006 Jul 26 15:15	439.34
2006 Jul 26 15:30	438.29
2006 Jul 26 15:45	439.55
2006 Jul 26 16:00	438.32
2006 Jul 26 16:15	437.09
2006 Jul 26 16:30	438.89
2006 Jul 26 16:45	437.95
2006 Jul 26 17:00	437.31
2006 Jul 26 17:15	435.77
2006 Jul 26 17:30	431.42
2006 Jul 26 17:45	427.31
2006 Jul 26 18:00	428.59
2006 Jul 26 18:15	425.06
2006 Jul 26 18:30	425.26
2006 Jul 26 18:45	424.11
2006 Jul 26 19:00	423.31
2006 Jul 26 19:15	417.07
2006 Jul 26 19:30	417.4
2006 Jul 26 19:45	414.13
2006 Jul 26 20:00	413.64
2006 Jul 26 20:15	414.57
2006 Jul 26 20:30	413.08
2006 Jul 26 20:45	411.73
2006 Jul 26 21:00	408.64
2006 Jul 26 21:15	405.5
2006 Jul 26 21:30	404.49
2006 Jul 26 21:45	403.96
2006 Jul 26 22:00	403.29
2006 Jul 26 22:15	404.22
2006 Jul 26 22:30	401.77
2006 Jul 26 22:45	407.88
2006 Jul 26 23:00	407.38
2006 Jul 26 23:15	404.82
2006 Jul 26 23:30	403.35
2006 Jul 26 23:45	408.65
2006 Jul 27 00:00	411.04
2006 Jul 27 00:15	410.1
2006 Jul 27 00:30	408
2006 Jul 27 00:45	406.51
2006 Jul 27 01:00	404.77
2006 Jul 27 01:15	402.24
2006 Jul 27 01:30	400.39
2006 Jul 27 01:45	397.66
2006 Jul 27 02:00	394.58
2006 Jul 27 02:15	391.41
2006 Jul 27 02:30	388.48
2006 Jul 27 02:45	386.4
2006 Jul 27 03:00	384.77
2006 Jul 27 03:15	383.2
2006 Jul 27 03:30	381.43
2006 Jul 27 03:45	380.3
2006 Jul 27 04:00	379.77
2006 Jul 27 04:15	380.27
2006 Jul 27 04:30	380.42
2006 Jul 27 04:45	380.64
2006 Jul 27 05:00	383.16
2006 Jul 27 05:15	383.34
2006 Jul 27 05:30	383.88
2006 Jul 27 05:45	384.19
2006 Jul 27 06:00	384.83
2006 Jul 27 06:15	385.03
2006 Jul 27 06:30	385.61
2006 Jul 27 06:45	386.45
2006 Jul 27 07:00	387.49
2006 Jul 27 07:15	387.95
2006 Jul 27 07:30	388.48
2006 Jul 27 07:45	388.57
2006 Jul 27 08:00	390.32
2006 Jul 27 08:15	391.97
2006 Jul 27 08:30	392.97
2006 Jul 27 08:45	393.44
2006 Jul 27 09:00	391.17
2006 Jul 27 09:15	392.75
2006 Jul 27 09:30	394.96
2006 Jul 27 09:45	397.3
2006 Jul 27 10:00	396.95
2006 Jul 27 10:15	397.3
2006 Jul 27 10:30	400.43
2006 Jul 27 10:45	401.1
2006 Jul 27 11:00	404.08
2006 Jul 27 11:15	403.78
2006 Jul 27 11:30	406.1
2006 Jul 27 11:45	405.17
2006 Jul 27 12:00	405.57
2006 Jul 27 12:15	406.6
2006 Jul 27 12:30	405.49
2006 Jul 27 12:45	407.85
2006 Jul 27 13:00	409.43
2006 Jul 27 13:15	412.6
2006 Jul 27 13:30	413.44
2006 Jul 27 13:45	413.65
2006 Jul 27 14:00	413.45
2006 Jul 27 14:15	413.55
2006 Jul 27 14:30	416.97
2006 Jul 27 14:45	416.44
2006 Jul 27 15:00	416.65
2006 Jul 27 15:15	418.85
2006 Jul 27 15:30	420.53
2006 Jul 27 15:45	419.81
2006 Jul 27 16:00	419.63
2006 Jul 27 16:15	419.05
2006 Jul 27 16:30	417.94
2006 Jul 27 16:45	417.92
2006 Jul 27 17:00	417.08
2006 Jul 27 17:15	416.02
2006 Jul 27 17:30	414.96
2006 Jul 27 17:45	413.73
2006 Jul 27 18:00	413.24
2006 Jul 27 18:15	415.05
2006 Jul 27 18:30	414.65
2006 Jul 27 18:45	412.62
2006 Jul 27 19:00	410.74
2006 Jul 27 19:15	408.97
2006 Jul 27 19:30	406.46
2006 Jul 27 19:45	405.16
2006 Jul 27 20:00	403.93
2006 Jul 27 20:15	402.59
2006 Jul 27 20:30	400.28
2006 Jul 27 20:45	399.37
2006 Jul 27 21:00	397.42
2006 Jul 27 21:15	396.19
2006 Jul 27 21:30	394.65
2006 Jul 27 21:45	393.38
2006 Jul 27 22:00	391.56
2006 Jul 27 22:15	390.63
2006 Jul 27 22:30	389.49
2006 Jul 27 22:45	389.1
2006 Jul 27 23:00	388.81
2006 Jul 27 23:15	385.2
2006 Jul 27 23:30	384.4
2006 Jul 27 23:45	383.64
2006 Jul 28 00:00	381.49
2006 Jul 28 00:15	379.39
2006 Jul 28 00:30	378.96
2006 Jul 28 00:45	378.06
2006 Jul 28 01:00	378.28
2006 Jul 28 01:15	377.19
2006 Jul 28 01:30	376.77
2006 Jul 28 01:45	377.52
2006 Jul 28 02:00	378.19
2006 Jul 28 02:15	378.95
2006 Jul 28 02:30	375.96
2006 Jul 28 02:45	377.43
2006 Jul 28 03:00	379.46
2006 Jul 28 03:15	378.39
2006 Jul 28 03:30	379.54
2006 Jul 28 03:45	381.25
2006 Jul 28 04:00	383.7
2006 Jul 28 04:15	384.58
2006 Jul 28 04:30	383.65
2006 Jul 28 04:45	381.82
2006 Jul 28 05:00	380.09
2006 Jul 28 05:15	378.99
2006 Jul 28 05:30	377.59
2006 Jul 28 05:45	376.45
2006 Jul 28 06:00	375.57
2006 Jul 28 06:15	374.92
2006 Jul 28 06:30	374.16
2006 Jul 28 06:45	373.53
2006 Jul 28 07:00	373.67
2006 Jul 28 07:15	374.26
2006 Jul 28 07:30	374.4
2006 Jul 28 07:45	374.43
2006 Jul 28 08:00	374.45
2006 Jul 28 08:15	374.54
2006 Jul 28 08:30	374.82
2006 Jul 28 08:45	375.08
2006 Jul 28 09:00	375.43
2006 Jul 28 09:15	375.72
2006 Jul 28 09:30	376.06
2006 Jul 28 09:45	376.21
2006 Jul 28 10:00	377.05
2006 Jul 28 10:15	378.23
2006 Jul 28 10:30	379.45
2006 Jul 28 10:45	380.8
2006 Jul 28 11:00	382.75
2006 Jul 28 11:15	382.08
2006 Jul 28 11:30	385.58
2006 Jul 28 11:45	386.94
2006 Jul 28 12:00	387.35
2006 Jul 28 12:15	389.12
2006 Jul 28 12:30	390.18
2006 Jul 28 12:45	389.53
2006 Jul 28 13:00	389.35
2006 Jul 28 13:15	390.74
2006 Jul 28 13:30	391.99
2006 Jul 28 13:45	393.52
2006 Jul 28 14:00	396.39
2006 Jul 28 14:15	397.12
2006 Jul 28 14:30	396.36
2006 Jul 28 14:45	396.25
2006 Jul 28 15:00	396.84
2006 Jul 28 15:15	394.51
2006 Jul 28 15:30	397.84
2006 Jul 28 15:45	397.89
2006 Jul 28 16:00	400.58
2006 Jul 28 16:15	397.32
2006 Jul 28 16:30	397.51
2006 Jul 28 16:45	398.49
2006 Jul 28 17:00	398.9
2006 Jul 28 17:15	398.79
2006 Jul 28 17:30	397.51
2006 Jul 28 17:45	397.06
2006 Jul 28 18:00	397.37
2006 Jul 28 18:15	396.71
2006 Jul 28 18:30	395.45
2006 Jul 28 18:45	395.68
2006 Jul 28 19:00	395.03
2006 Jul 28 19:15	395.31
2006 Jul 28 19:30	394.9
2006 Jul 28 19:45	394.31
2006 Jul 28 20:00	393.4
2006 Jul 28 20:15	392.62
2006 Jul 28 20:30	390.88
2006 Jul 28 20:45	388.98
2006 Jul 28 21:00	390.02
2006 Jul 28 21:15	388.87
2006 Jul 28 21:30	386.51
2006 Jul 28 21:45	386.08
2006 Jul 28 22:00	385.1
2006 Jul 28 22:15	385.56
2006 Jul 28 22:30	386.05
2006 Jul 28 22:45	386.72
2006 Jul 28 23:00	386.53
2006 Jul 28 23:15	386.22
2006 Jul 28 23:30	386.27
2006 Jul 28 23:45	386.47
2006 Jul 29 00:00	385.85
2006 Jul 29 00:15	385.36
2006 Jul 29 00:30	384.81
2006 Jul 29 00:45	383.37
2006 Jul 29 01:00	381.87
2006 Jul 29 01:15	381.16
2006 Jul 29 01:30	383.16
2006 Jul 29 01:45	383.44
2006 Jul 29 02:00	380.28
2006 Jul 29 02:15	379.71
2006 Jul 29 02:30	378.66
2006 Jul 29 02:45	379.66
2006 Jul 29 03:00	380.29
2006 Jul 29 03:15	379.16
2006 Jul 29 03:30	380.87
2006 Jul 29 03:45	379.09
2006 Jul 29 04:00	378.55
2006 Jul 29 04:15	376.69
2006 Jul 29 04:30	378.15
2006 Jul 29 04:45	379.21
2006 Jul 29 05:00	377.1
2006 Jul 29 05:15	373.54
2006 Jul 29 05:30	370.7
2006 Jul 29 05:45	369.17
2006 Jul 29 06:00	369.31
2006 Jul 29 06:15	372.41
2006 Jul 29 06:30	374.35
2006 Jul 29 06:45	376.94
2006 Jul 29 07:00	375.62
2006 Jul 29 07:15	374.75
2006 Jul 29 07:30	376.96
2006 Jul 29 07:45	380.33
2006 Jul 29 08:00	380.54
2006 Jul 29 08:15	382.69
2006 Jul 29 08:30	384.67
2006 Jul 29 08:45	387.94
2006 Jul 29 09:00	389.92
2006 Jul 29 09:15	392.93
2006 Jul 29 09:30	396.76
2006 Jul 29 09:45	399.46
2006 Jul 29 10:00	404.62
2006 Jul 29 10:15	403.2
2006 Jul 29 10:30	406.04
2006 Jul 29 10:45	406.45
2006 Jul 29 11:00	409.64
2006 Jul 29 11:15	409.55
2006 Jul 29 11:30	416.07
2006 Jul 29 11:45	415.15
2006 Jul 29 12:00	419.04
2006 Jul 29 12:15	422.89
2006 Jul 29 12:30	426.91
2006 Jul 29 12:45	428.54
2006 Jul 29 13:00	429.73
2006 Jul 29 13:15	431.9
2006 Jul 29 13:30	432.66
2006 Jul 29 13:45	432.89
2006 Jul 29 14:00	432.44
2006 Jul 29 14:15	431.64
2006 Jul 29 14:30	427.77
2006 Jul 29 14:45	428.26
2006 Jul 29 15:00	429.14
2006 Jul 29 15:15	427.91
2006 Jul 29 15:30	424.89
2006 Jul 29 15:45	427.19
2006 Jul 29 16:00	425.17
2006 Jul 29 16:15	424.49
2006 Jul 29 16:30	422.09
2006 Jul 29 16:45	419.88
2006 Jul 29 17:00	420.59
2006 Jul 29 17:15	416.07
2006 Jul 29 17:30	413.43
2006 Jul 29 17:45	410.63
2006 Jul 29 18:00	410.85
2006 Jul 29 18:15	406.52
2006 Jul 29 18:30	407.51
2006 Jul 29 18:45	404.29
2006 Jul 29 19:00	403.04
2006 Jul 29 19:15	401.23
2006 Jul 29 19:30	402.58
2006 Jul 29 19:45	400.23
2006 Jul 29 20:00	399.31
2006 Jul 29 20:15	395.95
2006 Jul 29 20:30	396.62
2006 Jul 29 20:45	395.85
2006 Jul 29 21:00	396.77
2006 Jul 29 21:15	395.3
2006 Jul 29 21:30	392.5
2006 Jul 29 21:45	390.14
2006 Jul 29 22:00	388.86
2006 Jul 29 22:15	387.11
2006 Jul 29 22:30	386.67
2006 Jul 29 22:45	384.74
2006 Jul 29 23:00	383.22
2006 Jul 29 23:15	381.51
2006 Jul 29 23:30	379.23
2006 Jul 29 23:45	378.03
2006 Jul 30 00:00	378.13
2006 Jul 30 00:15	375.38
2006 Jul 30 00:30	371.46
2006 Jul 30 00:45	369.53
2006 Jul 30 01:00	369.44
2006 Jul 30 01:15	369.9
2006 Jul 30 01:30	369.25
2006 Jul 30 01:45	365.15
2006 Jul 30 02:00	362.96
2006 Jul 30 02:15	360.6
2006 Jul 30 02:30	358.85
2006 Jul 30 02:45	357.75
2006 Jul 30 03:00	354.46
2006 Jul 30 03:15	352.99
2006 Jul 30 03:30	351.91
2006 Jul 30 03:45	353.25
2006 Jul 30 04:00	349.01
2006 Jul 30 04:15	349.82
2006 Jul 30 04:30	348.28
2006 Jul 30 04:45	346.92
2006 Jul 30 05:00	346.31
2006 Jul 30 05:15	346.57
2006 Jul 30 05:30	346.47
2006 Jul 30 05:45	345.55
2006 Jul 30 06:00	347.37
2006 Jul 30 06:15	348.57
2006 Jul 30 06:30	351.38
2006 Jul 30 06:45	356.52
2006 Jul 30 07:00	353.89
2006 Jul 30 07:15	353.94
2006 Jul 30 07:30	359.54
2006 Jul 30 07:45	364.72
2006 Jul 30 08:00	364.52
2006 Jul 30 08:15	368.63
2006 Jul 30 08:30	374.45
2006 Jul 30 08:45	376.5
2006 Jul 30 09:00	378.83
2006 Jul 30 09:15	382.59
2006 Jul 30 09:30	386.63
2006 Jul 30 09:45	390.77
2006 Jul 30 10:00	397.8
2006 Jul 30 10:15	398.33
2006 Jul 30 10:30	399.26
2006 Jul 30 10:45	397.99
2006 Jul 30 11:00	400.35
2006 Jul 30 11:15	401.9
2006 Jul 30 11:30	402.67
2006 Jul 30 11:45	404.32
2006 Jul 30 12:00	405.33
2006 Jul 30 12:15	405.27
2006 Jul 30 12:30	405.95
2006 Jul 30 12:45	403.28
2006 Jul 30 13:00	404.44
2006 Jul 30 13:15	405.72
2006 Jul 30 13:30	404.98
2006 Jul 30 13:45	404.23
2006 Jul 30 14:00	395.97
2006 Jul 30 14:15	394.76
2006 Jul 30 14:30	396.21
2006 Jul 30 14:45	398.03
2006 Jul 30 15:00	398.38
2006 Jul 30 15:15	401.57
2006 Jul 30 15:30	400.23
2006 Jul 30 15:45	394.86
2006 Jul 30 16:00	381.06
2006 Jul 30 16:15	370.84
2006 Jul 30 16:30	365.58
2006 Jul 30 16:45	366.47
2006 Jul 30 17:00	359.8
2006 Jul 30 17:15	353.81
2006 Jul 30 17:30	350.04
2006 Jul 30 17:45	349.59
2006 Jul 30 18:00	349.92
2006 Jul 30 18:15	347.29
2006 Jul 30 18:30	346.42
2006 Jul 30 18:45	347.03
2006 Jul 30 19:00	346.07
2006 Jul 30 19:15	344.48
2006 Jul 30 19:30	343.78
2006 Jul 30 19:45	345.63
2006 Jul 30 20:00	344.7
2006 Jul 30 20:15	344.32
2006 Jul 30 20:30	344.31
2006 Jul 30 20:45	343.1
2006 Jul 30 21:00	343.59
2006 Jul 30 21:15	342.04
2006 Jul 30 21:30	341.03
2006 Jul 30 21:45	340.4
2006 Jul 30 22:00	339.83
2006 Jul 30 22:15	339.39
2006 Jul 30 22:30	338.86
2006 Jul 30 22:45	338.64
2006 Jul 30 23:00	339.18
2006 Jul 30 23:15	338.54
2006 Jul 30 23:30	337.68
2006 Jul 30 23:45	336.84
2006 Jul 31 00:00	337.09
2006 Jul 31 00:15	337.37
2006 Jul 31 00:30	336.91
2006 Jul 31 00:45	335.79
2006 Jul 31 01:00	335.75
2006 Jul 31 01:15	337.7
2006 Jul 31 01:30	338.45
2006 Jul 31 01:45	338.8
2006 Jul 31 02:00	339.41
2006 Jul 31 02:15	340.55
2006 Jul 31 02:30	341.14
2006 Jul 31 02:45	340.44
2006 Jul 31 03:00	341.11
2006 Jul 31 03:15	341.93
2006 Jul 31 03:30	342.23
2006 Jul 31 03:45	340.53
2006 Jul 31 04:00	340.38
2006 Jul 31 04:15	339.82
2006 Jul 31 04:30	339.77
2006 Jul 31 04:45	340.47
2006 Jul 31 05:00	340.46
2006 Jul 31 05:15	340.43
2006 Jul 31 05:30	341.67
2006 Jul 31 05:45	341.41
2006 Jul 31 06:00	343.06
2006 Jul 31 06:15	345.31
2006 Jul 31 06:30	347.13
2006 Jul 31 06:45	352.07
2006 Jul 31 07:00	351.01
2006 Jul 31 07:15	351.08
2006 Jul 31 07:30	357.82
2006 Jul 31 07:45	364.63
2006 Jul 31 08:00	364.38
2006 Jul 31 08:15	363.93
2006 Jul 31 08:30	364.53
2006 Jul 31 08:45	367.8
2006 Jul 31 09:00	369.33
2006 Jul 31 09:15	374.39
2006 Jul 31 09:30	374.7
2006 Jul 31 09:45	374.41
2006 Jul 31 10:00	381.06
2006 Jul 31 10:15	380.78
2006 Jul 31 10:30	379.42
2006 Jul 31 10:45	381.62
2006 Jul 31 11:00	381.31
2006 Jul 31 11:15	382.24
2006 Jul 31 11:30	386.52
2006 Jul 31 11:45	384.56
2006 Jul 31 12:00	386.45
2006 Jul 31 12:15	387.49
2006 Jul 31 12:30	386.02
2006 Jul 31 12:45	387.2
2006 Jul 31 13:00	387.49
2006 Jul 31 13:15	389.38
2006 Jul 31 13:30	391.21
2006 Jul 31 13:45	390.17
2006 Jul 31 14:00	388.14
2006 Jul 31 14:15	385.38
2006 Jul 31 14:30	383.13
2006 Jul 31 14:45	380.12
2006 Jul 31 15:00	376.5
2006 Jul 31 15:15	375.88
2006 Jul 31 15:30	374.75
2006 Jul 31 15:45	375.03
2006 Jul 31 16:00	374.29
2006 Jul 31 16:15	375.4
2006 Jul 31 16:30	377.78
2006 Jul 31 16:45	375.24
2006 Jul 31 17:00	377.4
2006 Jul 31 17:15	379.76
2006 Jul 31 17:30	379.38
2006 Jul 31 17:45	378.09
2006 Jul 31 18:00	376.55
2006 Jul 31 18:15	375.95
2006 Jul 31 18:30	371.51
2006 Jul 31 18:45	367.81
2006 Jul 31 19:00	367.07
2006 Jul 31 19:15	366.55
2006 Jul 31 19:30	365.3
2006 Jul 31 19:45	364.39
2006 Jul 31 20:00	366.52
2006 Jul 31 20:15	365.75
2006 Jul 31 20:30	362.91
2006 Jul 31 20:45	360.03
2006 Jul 31 21:00	356.89
2006 Jul 31 21:15	353.85
2006 Jul 31 21:30	352.51
2006 Jul 31 21:45	348.83
2006 Jul 31 22:00	347.96
2006 Jul 31 22:15	347.19
2006 Jul 31 22:30	347.09
2006 Jul 31 22:45	345.88
2006 Jul 31 23:00	349.12
2006 Jul 31 23:15	348.52
2006 Jul 31 23:30	346.52
2006 Jul 31 23:45	346.02
2006 Aug 1 00:00	345.95
2006 Aug 1 00:15	344.94
2006 Aug 1 00:30	344.08
2006 Aug 1 00:45	340.93
2006 Aug 1 01:00	340.99
2006 Aug 1 01:15	340.02
2006 Aug 1 01:30	339.05
2006 Aug 1 01:45	336.88
2006 Aug 1 02:00	335.89
2006 Aug 1 02:15	334.81
2006 Aug 1 02:30	331.62
2006 Aug 1 02:45	330.23
2006 Aug 1 03:00	330
2006 Aug 1 03:15	331.15
2006 Aug 1 03:30	327.94
2006 Aug 1 03:45	326.83
2006 Aug 1 04:00	327.73
2006 Aug 1 04:15	326.96
2006 Aug 1 04:30	324.66
2006 Aug 1 04:45	324.65
2006 Aug 1 05:00	323.19
2006 Aug 1 05:15	323.68
2006 Aug 1 05:30	323.06
2006 Aug 1 05:45	323.33
2006 Aug 1 06:00	323.09
2006 Aug 1 06:15	323.21
2006 Aug 1 06:30	324.27
2006 Aug 1 06:45	328.41
2006 Aug 1 07:00	329.38
2006 Aug 1 07:15	332.15
2006 Aug 1 07:30	340.07
2006 Aug 1 07:45	345.07
2006 Aug 1 08:00	347.23
2006 Aug 1 08:15	350.58
2006 Aug 1 08:30	357.3
2006 Aug 1 08:45	362.17
2006 Aug 1 09:00	365.68
2006 Aug 1 09:15	368.24
2006 Aug 1 09:30	372.33
2006 Aug 1 09:45	377.16
2006 Aug 1 10:00	379.43
2006 Aug 1 10:15	382.92
2006 Aug 1 10:30	385.14
2006 Aug 1 10:45	389.17
2006 Aug 1 11:00	387.79
2006 Aug 1 11:15	394.75
2006 Aug 1 11:30	399.09
2006 Aug 1 11:45	398.31
2006 Aug 1 12:00	401.56
2006 Aug 1 12:15	401.62
2006 Aug 1 12:30	401.27
2006 Aug 1 12:45	403.28
2006 Aug 1 13:00	400.25
2006 Aug 1 13:15	394.17
2006 Aug 1 13:30	391.88
2006 Aug 1 13:45	392.16
2006 Aug 1 14:00	398.61
2006 Aug 1 14:15	399.09
2006 Aug 1 14:30	399.76
2006 Aug 1 14:45	402.18
2006 Aug 1 15:00	399.08
2006 Aug 1 15:15	396.59
2006 Aug 1 15:30	396.9
2006 Aug 1 15:45	395.82
2006 Aug 1 16:00	395.71
2006 Aug 1 16:15	395.26
2006 Aug 1 16:30	393.23
2006 Aug 1 16:45	390.07
2006 Aug 1 17:00	390.27
2006 Aug 1 17:15	389.35
2006 Aug 1 17:30	388.16
2006 Aug 1 17:45	388.36
2006 Aug 1 18:00	391.27
2006 Aug 1 18:15	389.89
2006 Aug 1 18:30	387.39
2006 Aug 1 18:45	386.75
2006 Aug 1 19:00	385.85
2006 Aug 1 19:15	385.21
2006 Aug 1 19:30	385.07
2006 Aug 1 19:45	384.52
2006 Aug 1 20:00	381.2
2006 Aug 1 20:15	377.62
2006 Aug 1 20:30	374.09
2006 Aug 1 20:45	372.02
2006 Aug 1 21:00	368.19
2006 Aug 1 21:15	365.74
2006 Aug 1 21:30	363.29
2006 Aug 1 21:45	359.34
2006 Aug 1 22:00	359.44
2006 Aug 1 22:15	358.69
2006 Aug 1 22:30	358.79
2006 Aug 1 22:45	353.29
2006 Aug 1 23:00	350.04
2006 Aug 1 23:15	347.46
2006 Aug 1 23:30	345.2
2006 Aug 1 23:45	344.12
2006 Aug 2 00:00	344.5
2006 Aug 2 00:15	343.43
2006 Aug 2 00:30	342.18
2006 Aug 2 00:45	342.2
2006 Aug 2 01:00	340.13
2006 Aug 2 01:15	341.76
2006 Aug 2 01:30	340.57
2006 Aug 2 01:45	340.92
2006 Aug 2 02:00	343.51
2006 Aug 2 02:15	342.44
2006 Aug 2 02:30	339.47
2006 Aug 2 02:45	339.38
2006 Aug 2 03:00	338.4
2006 Aug 2 03:15	339.84
2006 Aug 2 03:30	337.15
2006 Aug 2 03:45	335.29
2006 Aug 2 04:00	333.13
2006 Aug 2 04:15	333.91
2006 Aug 2 04:30	335.74
2006 Aug 2 04:45	334.21
2006 Aug 2 05:00	333.67
2006 Aug 2 05:15	335.5
2006 Aug 2 05:30	331.67
2006 Aug 2 05:45	333.86
2006 Aug 2 06:00	336.88
2006 Aug 2 06:15	336.01
2006 Aug 2 06:30	338.25
2006 Aug 2 06:45	341.47
2006 Aug 2 07:00	348.56
2006 Aug 2 07:15	352.69
2006 Aug 2 07:30	358.51
2006 Aug 2 07:45	361
2006 Aug 2 08:00	362.64
2006 Aug 2 08:15	367.5
2006 Aug 2 08:30	372.38
2006 Aug 2 08:45	376.46
2006 Aug 2 09:00	377.76
2006 Aug 2 09:15	380.5
2006 Aug 2 09:30	378.96
2006 Aug 2 09:45	382.65
2006 Aug 2 10:00	389.84
2006 Aug 2 10:15	393.48
2006 Aug 2 10:30	395.75
2006 Aug 2 10:45	397.91
2006 Aug 2 11:00	391.34
2006 Aug 2 11:15	393.51
2006 Aug 2 11:30	393.1
2006 Aug 2 11:45	392.09
2006 Aug 2 12:00	394.23
2006 Aug 2 12:15	398.47
2006 Aug 2 12:30	394.07
2006 Aug 2 12:45	389.88
2006 Aug 2 13:00	389.83
2006 Aug 2 13:15	390.41
2006 Aug 2 13:30	394.94
2006 Aug 2 13:45	399.55
2006 Aug 2 14:00	396.71
2006 Aug 2 14:15	395.64
2006 Aug 2 14:30	395.93
2006 Aug 2 14:45	393.69
2006 Aug 2 15:00	395.97
2006 Aug 2 15:15	397.23
2006 Aug 2 15:30	397.15
2006 Aug 2 15:45	399.41
2006 Aug 2 16:00	402.75
2006 Aug 2 16:15	400.98
2006 Aug 2 16:30	401.64
2006 Aug 2 16:45	399.85
2006 Aug 2 17:00	397.57
2006 Aug 2 17:15	395.79
2006 Aug 2 17:30	393.67
2006 Aug 2 17:45	391.26
2006 Aug 2 18:00	388.92
2006 Aug 2 18:15	388.27
2006 Aug 2 18:30	385.64
2006 Aug 2 18:45	384.6
2006 Aug 2 19:00	383.19
2006 Aug 2 19:15	383.9
2006 Aug 2 19:30	383.23
2006 Aug 2 19:45	381.2
2006 Aug 2 20:00	379.42
2006 Aug 2 20:15	380.39
2006 Aug 2 20:30	378.77
2006 Aug 2 20:45	377.62
2006 Aug 2 21:00	379.41
2006 Aug 2 21:15	377.23
2006 Aug 2 21:30	375.29
2006 Aug 2 21:45	372.21
2006 Aug 2 22:00	370.83
2006 Aug 2 22:15	368.09
2006 Aug 2 22:30	365.45
2006 Aug 2 22:45	364.57
2006 Aug 2 23:00	360.62
2006 Aug 2 23:15	360.78
2006 Aug 2 23:30	360.96
2006 Aug 2 23:45	364.12
2006 Aug 3 00:00	366.41
2006 Aug 3 00:15	362.89
2006 Aug 3 00:30	355.9
2006 Aug 3 00:45	350.59
2006 Aug 3 01:00	351.64
2006 Aug 3 01:15	355.98
2006 Aug 3 01:30	349.09
2006 Aug 3 01:45	348.9
2006 Aug 3 02:00	353.31
2006 Aug 3 02:15	357.94
2006 Aug 3 02:30	356.63
2006 Aug 3 02:45	356.51
2006 Aug 3 03:00	356.97
2006 Aug 3 03:15	354.22
2006 Aug 3 03:30	353.29
2006 Aug 3 03:45	351.69
2006 Aug 3 04:00	350.31
2006 Aug 3 04:15	349.39
2006 Aug 3 04:30	348.8
2006 Aug 3 04:45	345.85
2006 Aug 3 05:00	343.26
2006 Aug 3 05:15	342.15
2006 Aug 3 05:30	340.87
2006 Aug 3 05:45	339.33
2006 Aug 3 06:00	336.11
2006 Aug 3 06:15	335.54
2006 Aug 3 06:30	334.88
2006 Aug 3 06:45	337.91
2006 Aug 3 07:00	340.81
2006 Aug 3 07:15	343.96
2006 Aug 3 07:30	350.99
2006 Aug 3 07:45	354.23
2006 Aug 3 08:00	352.49
2006 Aug 3 08:15	355.56
2006 Aug 3 08:30	359.22
2006 Aug 3 08:45	362.78
2006 Aug 3 09:00	365.68
2006 Aug 3 09:15	369.25
2006 Aug 3 09:30	374.35
2006 Aug 3 09:45	378.29
2006 Aug 3 10:00	383.35
2006 Aug 3 10:15	386.98
2006 Aug 3 10:30	389.52
2006 Aug 3 10:45	390.71
2006 Aug 3 11:00	391.25
2006 Aug 3 11:15	396.1
2006 Aug 3 11:30	397.3
2006 Aug 3 11:45	399.5
2006 Aug 3 12:00	397.8
2006 Aug 3 12:15	400.33
2006 Aug 3 12:30	401.71
2006 Aug 3 12:45	396.39
2006 Aug 3 13:00	398.75
2006 Aug 3 13:15	396.76
2006 Aug 3 13:30	399.26
2006 Aug 3 13:45	400.95
2006 Aug 3 14:00	401.39
2006 Aug 3 14:15	398.2
2006 Aug 3 14:30	395.05
2006 Aug 3 14:45	395.61
2006 Aug 3 15:00	397.43
2006 Aug 3 15:15	398.9
2006 Aug 3 15:30	401.79
2006 Aug 3 15:45	398.75
2006 Aug 3 16:00	398.58
2006 Aug 3 16:15	397.85
2006 Aug 3 16:30	393.91
2006 Aug 3 16:45	391.52
2006 Aug 3 17:00	388.88
2006 Aug 3 17:15	387.49
2006 Aug 3 17:30	388.48
2006 Aug 3 17:45	386.24
2006 Aug 3 18:00	387.09
2006 Aug 3 18:15	389.34
2006 Aug 3 18:30	389.98
2006 Aug 3 18:45	386.56
2006 Aug 3 19:00	382.65
2006 Aug 3 19:15	379.98
2006 Aug 3 19:30	376.84
2006 Aug 3 19:45	372.21
2006 Aug 3 20:00	368.73
2006 Aug 3 20:15	365.79
2006 Aug 3 20:30	365.33
2006 Aug 3 20:45	364.51
2006 Aug 3 21:00	362.71
2006 Aug 3 21:15	364.27
2006 Aug 3 21:30	364.59
2006 Aug 3 21:45	361.61
2006 Aug 3 22:00	359.74
2006 Aug 3 22:15	360.55
2006 Aug 3 22:30	355.11
2006 Aug 3 22:45	354.19
2006 Aug 3 23:00	353.85
2006 Aug 3 23:15	352.89
2006 Aug 3 23:30	350.49
2006 Aug 3 23:45	348.5
2006 Aug 4 00:00	344.79
2006 Aug 4 00:15	343.81
2006 Aug 4 00:30	344.64
2006 Aug 4 00:45	344.22
2006 Aug 4 01:00	341.84
2006 Aug 4 01:15	341.22
2006 Aug 4 01:30	340.43
2006 Aug 4 01:45	339.83
2006 Aug 4 02:00	340.11
2006 Aug 4 02:15	339.68
2006 Aug 4 02:30	337.57
2006 Aug 4 02:45	336.42
2006 Aug 4 03:00	336.19
2006 Aug 4 03:15	336.07
2006 Aug 4 03:30	335.14
2006 Aug 4 03:45	336.59
2006 Aug 4 04:00	336.81
2006 Aug 4 04:15	334.93
2006 Aug 4 04:30	334.8
2006 Aug 4 04:45	333.7
2006 Aug 4 05:00	335.1
2006 Aug 4 05:15	334.78
2006 Aug 4 05:30	333.69
2006 Aug 4 05:45	334.61
2006 Aug 4 06:00	334.03
2006 Aug 4 06:15	338.47
2006 Aug 4 06:30	340.16
2006 Aug 4 06:45	341.76
2006 Aug 4 07:00	342.62
2006 Aug 4 07:15	345.11
2006 Aug 4 07:30	347.04
2006 Aug 4 07:45	347.76
2006 Aug 4 08:00	349.91
2006 Aug 4 08:15	350.31
2006 Aug 4 08:30	354.56
2006 Aug 4 08:45	358.23
2006 Aug 4 09:00	361.83
2006 Aug 4 09:15	367.17
2006 Aug 4 09:30	370.44
2006 Aug 4 09:45	373.83
2006 Aug 4 10:00	372.63
2006 Aug 4 10:15	375.54
2006 Aug 4 10:30	375.8
2006 Aug 4 10:45	377.39
2006 Aug 4 11:00	380.05
2006 Aug 4 11:15	376.51
2006 Aug 4 11:30	377.93
2006 Aug 4 11:45	378.28
2006 Aug 4 12:00	375.37
2006 Aug 4 12:15	374.05
2006 Aug 4 12:30	372.66
2006 Aug 4 12:45	372.08
2006 Aug 4 13:00	378.91
2006 Aug 4 13:15	390.78
2006 Aug 4 13:30	395.29
2006 Aug 4 13:45	395.89
2006 Aug 4 14:00	396.23
2006 Aug 4 14:15	397.95
2006 Aug 4 14:30	394.07
2006 Aug 4 14:45	390.1
2006 Aug 4 15:00	381.5
2006 Aug 4 15:15	380.22
2006 Aug 4 15:30	376.57
2006 Aug 4 15:45	372.09
2006 Aug 4 16:00	368
2006 Aug 4 16:15	364.61
2006 Aug 4 16:30	364.79
2006 Aug 4 16:45	368.91
2006 Aug 4 17:00	369.63
2006 Aug 4 17:15	369.51
2006 Aug 4 17:30	370.3
2006 Aug 4 17:45	370.06
2006 Aug 4 18:00	368.91
2006 Aug 4 18:15	366.05
2006 Aug 4 18:30	363.37
2006 Aug 4 18:45	364.47
2006 Aug 4 19:00	368.29
2006 Aug 4 19:15	363.32
2006 Aug 4 19:30	357.6
2006 Aug 4 19:45	354.47
2006 Aug 4 20:00	358.95
2006 Aug 4 20:15	357.17
2006 Aug 4 20:30	357.51
2006 Aug 4 20:45	361.6
2006 Aug 4 21:00	365.13
2006 Aug 4 21:15	364.54
2006 Aug 4 21:30	359.09
2006 Aug 4 21:45	356.23
2006 Aug 4 22:00	355.58
2006 Aug 4 22:15	349.68
2006 Aug 4 22:30	348.5
2006 Aug 4 22:45	350.08
2006 Aug 4 23:00	350.49
2006 Aug 4 23:15	350.71
2006 Aug 4 23:30	350.7
2006 Aug 4 23:45	351.02
2006 Aug 5 00:00	352.36
2006 Aug 5 00:15	352.32
2006 Aug 5 00:30	348.61
2006 Aug 5 00:45	342.83
2006 Aug 5 01:00	338.32
2006 Aug 5 01:15	337.17
2006 Aug 5 01:30	336.46
2006 Aug 5 01:45	335.06
2006 Aug 5 02:00	333.39
2006 Aug 5 02:15	331.71
2006 Aug 5 02:30	330.05
2006 Aug 5 02:45	326.95
2006 Aug 5 03:00	326.42
2006 Aug 5 03:15	324.47
2006 Aug 5 03:30	325.12
2006 Aug 5 03:45	323.89
2006 Aug 5 04:00	320.76
2006 Aug 5 04:15	322.32
2006 Aug 5 04:30	321.73
2006 Aug 5 04:45	319.5
2006 Aug 5 05:00	319.14
2006 Aug 5 05:15	320.92
2006 Aug 5 05:30	319.48
2006 Aug 5 05:45	319.31
2006 Aug 5 06:00	318.54
2006 Aug 5 06:15	318.17
2006 Aug 5 06:30	319
2006 Aug 5 06:45	320.56
2006 Aug 5 07:00	325.38
2006 Aug 5 07:15	329.56
2006 Aug 5 07:30	336.17
2006 Aug 5 07:45	336.4
2006 Aug 5 08:00	338.89
2006 Aug 5 08:15	341.98
2006 Aug 5 08:30	345.34
2006 Aug 5 08:45	350.52
2006 Aug 5 09:00	354.18
2006 Aug 5 09:15	359.12
2006 Aug 5 09:30	365.11
2006 Aug 5 09:45	368.27
2006 Aug 5 10:00	373.3
2006 Aug 5 10:15	377.83
2006 Aug 5 10:30	380.3
2006 Aug 5 10:45	383.59
2006 Aug 5 11:00	385.38
2006 Aug 5 11:15	388.8
2006 Aug 5 11:30	390.79
2006 Aug 5 11:45	392.61
2006 Aug 5 12:00	394.21
2006 Aug 5 12:15	397.72
2006 Aug 5 12:30	400.11
2006 Aug 5 12:45	399.85
2006 Aug 5 13:00	400.66
2006 Aug 5 13:15	402.63
2006 Aug 5 13:30	402.4
2006 Aug 5 13:45	404.44
2006 Aug 5 14:00	405.8
2006 Aug 5 14:15	405.69
2006 Aug 5 14:30	404.96
2006 Aug 5 14:45	404.73
2006 Aug 5 15:00	406.41
2006 Aug 5 15:15	405.48
2006 Aug 5 15:30	408.18
2006 Aug 5 15:45	406.01
2006 Aug 5 16:00	404.66
2006 Aug 5 16:15	404.89
2006 Aug 5 16:30	404.37
2006 Aug 5 16:45	403.22
2006 Aug 5 17:00	400.96
2006 Aug 5 17:15	396.76
2006 Aug 5 17:30	396.42
2006 Aug 5 17:45	397.2
2006 Aug 5 18:00	398.93
2006 Aug 5 18:15	395.91
2006 Aug 5 18:30	392.74
2006 Aug 5 18:45	389.78
2006 Aug 5 19:00	384.74
2006 Aug 5 19:15	382.97
2006 Aug 5 19:30	381.53
2006 Aug 5 19:45	378.44
2006 Aug 5 20:00	375.21
2006 Aug 5 20:15	373.14
2006 Aug 5 20:30	372.02
2006 Aug 5 20:45	375.84
2006 Aug 5 21:00	374.61
2006 Aug 5 21:15	369.53
2006 Aug 5 21:30	372.67
2006 Aug 5 21:45	369.13
2006 Aug 5 22:00	368.26
2006 Aug 5 22:15	366.72
2006 Aug 5 22:30	363.23
2006 Aug 5 22:45	361.22
2006 Aug 5 23:00	356.76
2006 Aug 5 23:15	354.63
2006 Aug 5 23:30	355.06
2006 Aug 5 23:45	350.27
2006 Aug 6 00:00	349.57
2006 Aug 6 00:15	346.28
2006 Aug 6 00:30	345.15
2006 Aug 6 00:45	342.28
2006 Aug 6 01:00	343.73
2006 Aug 6 01:15	342.27
2006 Aug 6 01:30	340.95
2006 Aug 6 01:45	338.21
2006 Aug 6 02:00	338.69
2006 Aug 6 02:15	337.48
2006 Aug 6 02:30	334.99
2006 Aug 6 02:45	335.72
2006 Aug 6 03:00	334.26
2006 Aug 6 03:15	332
2006 Aug 6 03:30	332.1
2006 Aug 6 03:45	330.13
2006 Aug 6 04:00	330.68
2006 Aug 6 04:15	329.17
2006 Aug 6 04:30	328.13
2006 Aug 6 04:45	328.77
2006 Aug 6 05:00	327.25
2006 Aug 6 05:15	326.93
2006 Aug 6 05:30	327.08
2006 Aug 6 05:45	328.92
2006 Aug 6 06:00	329.11
2006 Aug 6 06:15	327.7
2006 Aug 6 06:30	327.14
2006 Aug 6 06:45	326.97
2006 Aug 6 07:00	333.26
2006 Aug 6 07:15	334.45
2006 Aug 6 07:30	341.16
2006 Aug 6 07:45	346.11
2006 Aug 6 08:00	349.07
2006 Aug 6 08:15	353.11
2006 Aug 6 08:30	359.54
2006 Aug 6 08:45	365.79
2006 Aug 6 09:00	371.37
2006 Aug 6 09:15	376.82
2006 Aug 6 09:30	380.57
2006 Aug 6 09:45	386.75
2006 Aug 6 10:00	391.27
2006 Aug 6 10:15	396.58
2006 Aug 6 10:30	401.43
2006 Aug 6 10:45	403.34
2006 Aug 6 11:00	405.44
2006 Aug 6 11:15	405.39
2006 Aug 6 11:30	407.57
2006 Aug 6 11:45	408.54
2006 Aug 6 12:00	412.29
2006 Aug 6 12:15	414.08
2006 Aug 6 12:30	416.22
2006 Aug 6 12:45	418.69
2006 Aug 6 13:00	421.95
2006 Aug 6 13:15	422.87
2006 Aug 6 13:30	422.4
2006 Aug 6 13:45	422.89
2006 Aug 6 14:00	420.93
2006 Aug 6 14:15	422.74
2006 Aug 6 14:30	422.45
2006 Aug 6 14:45	423.43
2006 Aug 6 15:00	423.47
2006 Aug 6 15:15	425.31
2006 Aug 6 15:30	423.69
2006 Aug 6 15:45	423.69
2006 Aug 6 16:00	423.09
2006 Aug 6 16:15	422.96
2006 Aug 6 16:30	421.71
2006 Aug 6 16:45	421.32
2006 Aug 6 17:00	421.06
2006 Aug 6 17:15	419.3
2006 Aug 6 17:30	416.73
2006 Aug 6 17:45	416.59
2006 Aug 6 18:00	416.57
2006 Aug 6 18:15	416.6
2006 Aug 6 18:30	415.74
2006 Aug 6 18:45	412.5
2006 Aug 6 19:00	408.54
2006 Aug 6 19:15	404.47
2006 Aug 6 19:30	403.06
2006 Aug 6 19:45	400.67
2006 Aug 6 20:00	398.37
2006 Aug 6 20:15	393.46
2006 Aug 6 20:30	392.04
2006 Aug 6 20:45	390.87
2006 Aug 6 21:00	388.2
2006 Aug 6 21:15	384.05
2006 Aug 6 21:30	388.34
2006 Aug 6 21:45	382.2
2006 Aug 6 22:00	377.09
2006 Aug 6 22:15	379.7
2006 Aug 6 22:30	377.42
2006 Aug 6 22:45	371.82
2006 Aug 6 23:00	374.44
2006 Aug 6 23:15	370.94
2006 Aug 6 23:30	366.18
2006 Aug 6 23:45	367.18
2006 Aug 7 00:00	368.1
2006 Aug 7 00:15	363.97
2006 Aug 7 00:30	362.93
2006 Aug 7 00:45	360.06
2006 Aug 7 01:00	358.63
2006 Aug 7 01:15	359.3
2006 Aug 7 01:30	358.69
2006 Aug 7 01:45	356.87
2006 Aug 7 02:00	355.27
2006 Aug 7 02:15	354.45
2006 Aug 7 02:30	353.34
2006 Aug 7 02:45	355.21
2006 Aug 7 03:00	352.98
2006 Aug 7 03:15	351.69
2006 Aug 7 03:30	350.7
2006 Aug 7 03:45	349.73
2006 Aug 7 04:00	352.28
2006 Aug 7 04:15	350.5
2006 Aug 7 04:30	348.55
2006 Aug 7 04:45	349.48
2006 Aug 7 05:00	348.92
2006 Aug 7 05:15	348.23
2006 Aug 7 05:30	348.87
2006 Aug 7 05:45	348.89
2006 Aug 7 06:00	348.51
2006 Aug 7 06:15	349.16
2006 Aug 7 06:30	350.14
2006 Aug 7 06:45	351.34
2006 Aug 7 07:00	355.29
2006 Aug 7 07:15	357.11
2006 Aug 7 07:30	361.32
2006 Aug 7 07:45	364.03
2006 Aug 7 08:00	367.51
2006 Aug 7 08:15	369.49
2006 Aug 7 08:30	373.87
2006 Aug 7 08:45	377.04
2006 Aug 7 09:00	382.86
2006 Aug 7 09:15	390.61
2006 Aug 7 09:30	394.18
2006 Aug 7 09:45	399.63
2006 Aug 7 10:00	404.68
2006 Aug 7 10:15	409.37
2006 Aug 7 10:30	413.51
2006 Aug 7 10:45	417.9
2006 Aug 7 11:00	421
2006 Aug 7 11:15	423.39
2006 Aug 7 11:30	427.82
2006 Aug 7 11:45	429.05
2006 Aug 7 12:00	430.44
2006 Aug 7 12:15	433.17
2006 Aug 7 12:30	433.68
2006 Aug 7 12:45	434.86
2006 Aug 7 13:00	438.64
2006 Aug 7 13:15	439.18
2006 Aug 7 13:30	439
2006 Aug 7 13:45	436.98
2006 Aug 7 14:00	436.62
2006 Aug 7 14:15	437.03
2006 Aug 7 14:30	435.55
2006 Aug 7 14:45	436.07
2006 Aug 7 15:00	437.88
2006 Aug 7 15:15	436.19
2006 Aug 7 15:30	436.44
2006 Aug 7 15:45	437.35
2006 Aug 7 16:00	436.44
2006 Aug 7 16:15	435.59
2006 Aug 7 16:30	437.34
2006 Aug 7 16:45	436.49
2006 Aug 7 17:00	437.13
2006 Aug 7 17:15	437.72
2006 Aug 7 17:30	434.1
2006 Aug 7 17:45	434.62
2006 Aug 7 18:00	432.08
2006 Aug 7 18:15	431.22
2006 Aug 7 18:30	429.17
2006 Aug 7 18:45	426.84
2006 Aug 7 19:00	423.97
2006 Aug 7 19:15	421.63
2006 Aug 7 19:30	416.84
2006 Aug 7 19:45	415.78
2006 Aug 7 20:00	412.93
2006 Aug 7 20:15	406.98
2006 Aug 7 20:30	408.14
2006 Aug 7 20:45	407.7
2006 Aug 7 21:00	406.02
2006 Aug 7 21:15	400.11
2006 Aug 7 21:30	400.88
2006 Aug 7 21:45	399.77
2006 Aug 7 22:00	393.18
2006 Aug 7 22:15	392.38
2006 Aug 7 22:30	393.44
2006 Aug 7 22:45	387.98
2006 Aug 7 23:00	385.42
2006 Aug 7 23:15	384.27
2006 Aug 7 23:30	381.81
2006 Aug 7 23:45	379.6
2006 Aug 8 00:00	375.21
2006 Aug 8 00:15	372.19
2006 Aug 8 00:30	369.74
2006 Aug 8 00:45	370.45
2006 Aug 8 01:00	369.41
2006 Aug 8 01:15	367.44
2006 Aug 8 01:30	366.36
2006 Aug 8 01:45	367.1
2006 Aug 8 02:00	366.72
2006 Aug 8 02:15	365.98
2006 Aug 8 02:30	364.6
2006 Aug 8 02:45	360.9
2006 Aug 8 03:00	359.43
2006 Aug 8 03:15	358.77
2006 Aug 8 03:30	358.27
2006 Aug 8 03:45	358.43
2006 Aug 8 04:00	359.45
2006 Aug 8 04:15	356.5
2006 Aug 8 04:30	355.15
2006 Aug 8 04:45	354.02
2006 Aug 8 05:00	353.58
2006 Aug 8 05:15	352.9
2006 Aug 8 05:30	353.46
2006 Aug 8 05:45	353.7
2006 Aug 8 06:00	355.41
2006 Aug 8 06:15	358.74
2006 Aug 8 06:30	360.37
2006 Aug 8 06:45	362.01
2006 Aug 8 07:00	364.01
2006 Aug 8 07:15	369.65
2006 Aug 8 07:30	373
2006 Aug 8 07:45	374.08
2006 Aug 8 08:00	378.45
2006 Aug 8 08:15	380.79
2006 Aug 8 08:30	384.93
2006 Aug 8 08:45	388.69
2006 Aug 8 09:00	389.72
2006 Aug 8 09:15	393.13
2006 Aug 8 09:30	397
2006 Aug 8 09:45	398.34
2006 Aug 8 10:00	405.18
2006 Aug 8 10:15	409.68
2006 Aug 8 10:30	413.97
2006 Aug 8 10:45	418.66
2006 Aug 8 11:00	420.41
2006 Aug 8 11:15	425.21
2006 Aug 8 11:30	428.83
2006 Aug 8 11:45	435.8
2006 Aug 8 12:00	435.45
2006 Aug 8 12:15	430.32
2006 Aug 8 12:30	437.59
2006 Aug 8 12:45	441.26
2006 Aug 8 13:00	440.81
2006 Aug 8 13:15	443.5
2006 Aug 8 13:30	443.34
2006 Aug 8 13:45	445.16
2006 Aug 8 14:00	446.04
2006 Aug 8 14:15	447.21
2006 Aug 8 14:30	446.36
2006 Aug 8 14:45	446.66
2006 Aug 8 15:00	443.82
2006 Aug 8 15:15	442.56
2006 Aug 8 15:30	444.27
2006 Aug 8 15:45	444.67
2006 Aug 8 16:00	440.23
2006 Aug 8 16:15	443.2
2006 Aug 8 16:30	445.8
2006 Aug 8 16:45	444.11
2006 Aug 8 17:00	442.08
2006 Aug 8 17:15	440.8
2006 Aug 8 17:30	440.26
2006 Aug 8 17:45	437.52
2006 Aug 8 18:00	435.91
2006 Aug 8 18:15	436.47
2006 Aug 8 18:30	433.98
2006 Aug 8 18:45	428.95
2006 Aug 8 19:00	425.95
2006 Aug 8 19:15	423.87
2006 Aug 8 19:30	420.83
2006 Aug 8 19:45	418.77
2006 Aug 8 20:00	414.98
2006 Aug 8 20:15	410.51
2006 Aug 8 20:30	408.62
2006 Aug 8 20:45	403.4
2006 Aug 8 21:00	402.89
2006 Aug 8 21:15	405.75
2006 Aug 8 21:30	407.94
2006 Aug 8 21:45	401.75
2006 Aug 8 22:00	397.27
2006 Aug 8 22:15	395.22
2006 Aug 8 22:30	399.01
2006 Aug 8 22:45	396.47
2006 Aug 8 23:00	397.17
2006 Aug 8 23:15	395.85
2006 Aug 8 23:30	392.05
2006 Aug 8 23:45	393.52
2006 Aug 9 00:00	392
2006 Aug 9 00:15	396
2006 Aug 9 00:30	391.5
2006 Aug 9 00:45	385.67
2006 Aug 9 01:00	384.57
2006 Aug 9 01:15	386.42
2006 Aug 9 01:30	385.94
2006 Aug 9 01:45	385.24
2006 Aug 9 02:00	381.1
2006 Aug 9 02:15	383.79
2006 Aug 9 02:30	384.17
2006 Aug 9 02:45	385.08
2006 Aug 9 03:00	385.71
2006 Aug 9 03:15	389.62
2006 Aug 9 03:30	385.05
2006 Aug 9 03:45	381.91
2006 Aug 9 04:00	377.75
2006 Aug 9 04:15	376.53
2006 Aug 9 04:30	377.54
2006 Aug 9 04:45	377.72
2006 Aug 9 05:00	382.53
2006 Aug 9 05:15	383.58
2006 Aug 9 05:30	384
2006 Aug 9 05:45	386.83
2006 Aug 9 06:00	384.23
2006 Aug 9 06:15	382.61
2006 Aug 9 06:30	383.48
2006 Aug 9 06:45	385.71
2006 Aug 9 07:00	382.64
2006 Aug 9 07:15	384.99
2006 Aug 9 07:30	389.2
2006 Aug 9 07:45	394
2006 Aug 9 08:00	397.95
2006 Aug 9 08:15	401.21
2006 Aug 9 08:30	405.62
2006 Aug 9 08:45	407.08
2006 Aug 9 09:00	406.26
2006 Aug 9 09:15	404.37
2006 Aug 9 09:30	407.96
2006 Aug 9 09:45	409.46
2006 Aug 9 10:00	408.9
2006 Aug 9 10:15	408.97
2006 Aug 9 10:30	406.4
2006 Aug 9 10:45	407.49
2006 Aug 9 11:00	410.08
2006 Aug 9 11:15	412.87
2006 Aug 9 11:30	414.08
2006 Aug 9 11:45	413.87
2006 Aug 9 12:00	416.15
2006 Aug 9 12:15	417.49
2006 Aug 9 12:30	418.4
2006 Aug 9 12:45	414.09
2006 Aug 9 13:00	413.17
2006 Aug 9 13:15	412.85
2006 Aug 9 13:30	413.26
2006 Aug 9 13:45	411.57
2006 Aug 9 14:00	404.49
2006 Aug 9 14:15	407.7
2006 Aug 9 14:30	402.85
2006 Aug 9 14:45	389.67
2006 Aug 9 15:00	386.28
2006 Aug 9 15:15	380.31
2006 Aug 9 15:30	378.05
2006 Aug 9 15:45	379.39
2006 Aug 9 16:00	380.21
2006 Aug 9 16:15	383.8
2006 Aug 9 16:30	386.37
2006 Aug 9 16:45	386.53
2006 Aug 9 17:00	389.3
2006 Aug 9 17:15	393.69
2006 Aug 9 17:30	394.6
2006 Aug 9 17:45	394.57
2006 Aug 9 18:00	397
2006 Aug 9 18:15	395.88
2006 Aug 9 18:30	380.38
2006 Aug 9 18:45	377.18
2006 Aug 9 19:00	375.46
2006 Aug 9 19:15	373.13
2006 Aug 9 19:30	372.69
2006 Aug 9 19:45	369.82
2006 Aug 9 20:00	368.6
2006 Aug 9 20:15	368.21
2006 Aug 9 20:30	367.03
2006 Aug 9 20:45	368.8
2006 Aug 9 21:00	369.79
2006 Aug 9 21:15	371.04
2006 Aug 9 21:30	370.81
2006 Aug 9 21:45	372.24
2006 Aug 9 22:00	372.67
2006 Aug 9 22:15	373.03
2006 Aug 9 22:30	372.4
2006 Aug 9 22:45	371.32
2006 Aug 9 23:00	370.99
2006 Aug 9 23:15	370.67
2006 Aug 9 23:30	370.33
2006 Aug 9 23:45	369.39
2006 Aug 10 00:00	368.37
2006 Aug 10 00:15	367.16
2006 Aug 10 00:30	368.98
2006 Aug 10 00:45	368.37
2006 Aug 10 01:00	368.29
2006 Aug 10 01:15	365.84
2006 Aug 10 01:30	364.26
2006 Aug 10 01:45	365
2006 Aug 10 02:00	364.78
2006 Aug 10 02:15	363.67
2006 Aug 10 02:30	360.25
2006 Aug 10 02:45	360.51
2006 Aug 10 03:00	359.1
2006 Aug 10 03:15	356.86
2006 Aug 10 03:30	355.87
2006 Aug 10 03:45	354.11
2006 Aug 10 04:00	352.42
2006 Aug 10 04:15	350.42
2006 Aug 10 04:30	350.34
2006 Aug 10 04:45	349.92
2006 Aug 10 05:00	347.88
2006 Aug 10 05:15	346.61
2006 Aug 10 05:30	346.65
2006 Aug 10 05:45	348
2006 Aug 10 06:00	349.52
2006 Aug 10 06:15	349.66
2006 Aug 10 06:30	349.68
2006 Aug 10 06:45	352.35
2006 Aug 10 07:00	352.92
2006 Aug 10 07:15	351.49
2006 Aug 10 07:30	352.02
2006 Aug 10 07:45	353.59
2006 Aug 10 08:00	356.46
2006 Aug 10 08:15	361.34
2006 Aug 10 08:30	363.66
2006 Aug 10 08:45	367.08
2006 Aug 10 09:00	367.22
2006 Aug 10 09:15	368.24
2006 Aug 10 09:30	370.53
2006 Aug 10 09:45	373
2006 Aug 10 10:00	373.43
2006 Aug 10 10:15	372.83
2006 Aug 10 10:30	377.36
2006 Aug 10 10:45	378.57
2006 Aug 10 11:00	381.04
2006 Aug 10 11:15	380.31
2006 Aug 10 11:30	380.08
2006 Aug 10 11:45	382.68
2006 Aug 10 12:00	383.31
2006 Aug 10 12:15	385.35
2006 Aug 10 12:30	388.22
2006 Aug 10 12:45	387.44
2006 Aug 10 13:00	386.07
2006 Aug 10 13:15	385.55
2006 Aug 10 13:30	386.75
2006 Aug 10 13:45	385.7
2006 Aug 10 14:00	384.61
2006 Aug 10 14:15	382.77
2006 Aug 10 14:30	380.7
2006 Aug 10 14:45	378.24
2006 Aug 10 15:00	375.05
2006 Aug 10 15:15	373.55
2006 Aug 10 15:30	373.04
2006 Aug 10 15:45	373.02
2006 Aug 10 16:00	372.84
2006 Aug 10 16:15	373.45
2006 Aug 10 16:30	374.14
2006 Aug 10 16:45	373.57
2006 Aug 10 17:00	373.25
2006 Aug 10 17:15	373.19
2006 Aug 10 17:30	372.85
2006 Aug 10 17:45	371.61
2006 Aug 10 18:00	367.65
2006 Aug 10 18:15	365.36
2006 Aug 10 18:30	364.32
2006 Aug 10 18:45	363.14
2006 Aug 10 19:00	361.39
2006 Aug 10 19:15	361.26
2006 Aug 10 19:30	364.44
2006 Aug 10 19:45	364.31
2006 Aug 10 20:00	364.48
2006 Aug 10 20:15	364.57
2006 Aug 10 20:30	364.01
2006 Aug 10 20:45	364.63
2006 Aug 10 21:00	364.71
2006 Aug 10 21:15	363.82
2006 Aug 10 21:30	363.47
2006 Aug 10 21:45	363.13
2006 Aug 10 22:00	362.74
2006 Aug 10 22:15	362.15
2006 Aug 10 22:30	360.35
2006 Aug 10 22:45	360.27
2006 Aug 10 23:00	361.32
2006 Aug 10 23:15	360.66
2006 Aug 10 23:30	359.51
2006 Aug 10 23:45	359.23
2006 Aug 11 00:00	359.25
2006 Aug 11 00:15	357.96
2006 Aug 11 00:30	358.02
2006 Aug 11 00:45	356.84
2006 Aug 11 01:00	355.67
2006 Aug 11 01:15	355.24
2006 Aug 11 01:30	355.73
2006 Aug 11 01:45	355.65
2006 Aug 11 02:00	354.45
2006 Aug 11 02:15	353.94
2006 Aug 11 02:30	355.21
2006 Aug 11 02:45	355.77
2006 Aug 11 03:00	356.17
2006 Aug 11 03:15	356.64
2006 Aug 11 03:30	356.4
2006 Aug 11 03:45	356.71
2006 Aug 11 04:00	357.32
2006 Aug 11 04:15	357.21
2006 Aug 11 04:30	356.14
2006 Aug 11 04:45	353.73
2006 Aug 11 05:00	352.52
2006 Aug 11 05:15	351.74
2006 Aug 11 05:30	351.06
2006 Aug 11 05:45	350.34
2006 Aug 11 06:00	348.81
2006 Aug 11 06:15	348.03
2006 Aug 11 06:30	347.9
2006 Aug 11 06:45	347.64
2006 Aug 11 07:00	347.48
2006 Aug 11 07:15	347.23
2006 Aug 11 07:30	347.14
2006 Aug 11 07:45	347.63
2006 Aug 11 08:00	347.97
2006 Aug 11 08:15	347.96
2006 Aug 11 08:30	348.25
2006 Aug 11 08:45	349.45
2006 Aug 11 09:00	350.05
2006 Aug 11 09:15	349.97
2006 Aug 11 09:30	350.41
2006 Aug 11 09:45	352.81
2006 Aug 11 10:00	354.09
2006 Aug 11 10:15	355.39
2006 Aug 11 10:30	358.65
2006 Aug 11 10:45	360.09
2006 Aug 11 11:00	363.22
2006 Aug 11 11:15	361.82
2006 Aug 11 11:30	363.21
2006 Aug 11 11:45	367.34
2006 Aug 11 12:00	368.74
2006 Aug 11 12:15	365.85
2006 Aug 11 12:30	365.87
2006 Aug 11 12:45	366.01
2006 Aug 11 13:00	366.91
2006 Aug 11 13:15	368.74
2006 Aug 11 13:30	371.05
2006 Aug 11 13:45	365.6
2006 Aug 11 14:00	367.38
2006 Aug 11 14:15	368.47
2006 Aug 11 14:30	370.37
2006 Aug 11 14:45	371.94
2006 Aug 11 15:00	371.94
2006 Aug 11 15:15	371.47
2006 Aug 11 15:30	371.33
2006 Aug 11 15:45	370.79
2006 Aug 11 16:00	369.72
2006 Aug 11 16:15	367.83
2006 Aug 11 16:30	367.71
2006 Aug 11 16:45	363.4
2006 Aug 11 17:00	364.68
2006 Aug 11 17:15	360.39
2006 Aug 11 17:30	356
2006 Aug 11 17:45	355.25
2006 Aug 11 18:00	354.94
2006 Aug 11 18:15	355.25
2006 Aug 11 18:30	355.65
2006 Aug 11 18:45	355
2006 Aug 11 19:00	354.17
2006 Aug 11 19:15	354.76
2006 Aug 11 19:30	353.96
2006 Aug 11 19:45	352.83
2006 Aug 11 20:00	351.61
2006 Aug 11 20:15	351.52
2006 Aug 11 20:30	353.02
2006 Aug 11 20:45	352.59
2006 Aug 11 21:00	352.04
2006 Aug 11 21:15	351.59
2006 Aug 11 21:30	350.32
2006 Aug 11 21:45	349.55
2006 Aug 11 22:00	348.87
2006 Aug 11 22:15	348.54
2006 Aug 11 22:30	347.34
2006 Aug 11 22:45	346.4
2006 Aug 11 23:00	345.24
2006 Aug 11 23:15	345.92
2006 Aug 11 23:30	345.89
2006 Aug 11 23:45	346.18
2006 Aug 12 00:00	345.87
2006 Aug 12 00:15	345.96
2006 Aug 12 00:30	345.92
2006 Aug 12 00:45	346.13
2006 Aug 12 01:00	346.15
2006 Aug 12 01:15	346
2006 Aug 12 01:30	345.69
2006 Aug 12 01:45	345.71
2006 Aug 12 02:00	345.44
2006 Aug 12 02:15	345.38
2006 Aug 12 02:30	345.36
2006 Aug 12 02:45	345.36
2006 Aug 12 03:00	345.41
2006 Aug 12 03:15	345.18
2006 Aug 12 03:30	345.02
2006 Aug 12 03:45	345.05
2006 Aug 12 04:00	344.76
2006 Aug 12 04:15	344.7
2006 Aug 12 04:30	343.82
2006 Aug 12 04:45	343.78
2006 Aug 12 05:00	343.39
2006 Aug 12 05:15	343.12
2006 Aug 12 05:30	342.81
2006 Aug 12 05:45	342.81
2006 Aug 12 06:00	342.59
2006 Aug 12 06:15	342.65
2006 Aug 12 06:30	341.93
2006 Aug 12 06:45	342.17
2006 Aug 12 07:00	342.94
2006 Aug 12 07:15	343.74
2006 Aug 12 07:30	344.7
2006 Aug 12 07:45	346.14
2006 Aug 12 08:00	347.59
2006 Aug 12 08:15	348.78
2006 Aug 12 08:30	350.2
2006 Aug 12 08:45	351.79
2006 Aug 12 09:00	353.61
2006 Aug 12 09:15	355.41
2006 Aug 12 09:30	357.87
2006 Aug 12 09:45	358.68
2006 Aug 12 10:00	359.04
2006 Aug 12 10:15	362.11
2006 Aug 12 10:30	361.75
2006 Aug 12 10:45	360.43
2006 Aug 12 11:00	359.73
2006 Aug 12 11:15	363.71
2006 Aug 12 11:30	362.19
2006 Aug 12 11:45	361.9
2006 Aug 12 12:00	359.78
2006 Aug 12 12:15	366.06
2006 Aug 12 12:30	363.37
2006 Aug 12 12:45	369.5
2006 Aug 12 13:00	373.36
2006 Aug 12 13:15	373.87
2006 Aug 12 13:30	372.61
2006 Aug 12 13:45	368.65
2006 Aug 12 14:00	376.91
2006 Aug 12 14:15	378.36
2006 Aug 12 14:30	367.08
2006 Aug 12 14:45	362.86
2006 Aug 12 15:00	354.48
2006 Aug 12 15:15	350.91
2006 Aug 12 15:30	352.12
2006 Aug 12 15:45	353.04
2006 Aug 12 16:00	352.83
2006 Aug 12 16:15	353.49
2006 Aug 12 16:30	354.74
2006 Aug 12 16:45	357.85
2006 Aug 12 17:00	357.93
2006 Aug 12 17:15	360.36
2006 Aug 12 17:30	360.94
2006 Aug 12 17:45	362.8
2006 Aug 12 18:00	361.95
2006 Aug 12 18:15	364.02
2006 Aug 12 18:30	362.13
2006 Aug 12 18:45	361.64
2006 Aug 12 19:00	356.37
2006 Aug 12 19:15	352.84
2006 Aug 12 19:30	350.11
2006 Aug 12 19:45	350.17
2006 Aug 12 20:00	347.43
2006 Aug 12 20:15	347.39
2006 Aug 12 20:30	346.5
2006 Aug 12 20:45	345.21
2006 Aug 12 21:00	345.12
2006 Aug 12 21:15	343.54
2006 Aug 12 21:30	343.85
2006 Aug 12 21:45	343.91
2006 Aug 12 22:00	346.76
2006 Aug 12 22:15	348.5
2006 Aug 12 22:30	349.61
2006 Aug 12 22:45	349.27
2006 Aug 12 23:00	347.58
2006 Aug 12 23:15	345.17
2006 Aug 12 23:30	342.75
2006 Aug 12 23:45	341.31
2006 Aug 13 00:00	340.14
2006 Aug 13 00:15	339.56
2006 Aug 13 00:30	338.63
2006 Aug 13 00:45	338.18
2006 Aug 13 01:00	338.84
2006 Aug 13 01:15	337.5
2006 Aug 13 01:30	337.75
2006 Aug 13 01:45	336.24
2006 Aug 13 02:00	334.84
2006 Aug 13 02:15	333.85
2006 Aug 13 02:30	332.69
2006 Aug 13 02:45	330.46
2006 Aug 13 03:00	329.47
2006 Aug 13 03:15	329.1
2006 Aug 13 03:30	329.76
2006 Aug 13 03:45	328.75
2006 Aug 13 04:00	327.41
2006 Aug 13 04:15	327.11
2006 Aug 13 04:30	327.2
2006 Aug 13 04:45	326.34
2006 Aug 13 05:00	324.33
2006 Aug 13 05:15	324.06
2006 Aug 13 05:30	322.95
2006 Aug 13 05:45	323.67
2006 Aug 13 06:00	323.17
2006 Aug 13 06:15	322.87
2006 Aug 13 06:30	321.46
2006 Aug 13 06:45	321.97
2006 Aug 13 07:00	323.39
2006 Aug 13 07:15	325.85
2006 Aug 13 07:30	332.6
2006 Aug 13 07:45	335.05
2006 Aug 13 08:00	338.84
2006 Aug 13 08:15	342.32
2006 Aug 13 08:30	346.9
2006 Aug 13 08:45	351.73
2006 Aug 13 09:00	357.22
2006 Aug 13 09:15	363.29
2006 Aug 13 09:30	364.91
2006 Aug 13 09:45	370.82
2006 Aug 13 10:00	373.59
2006 Aug 13 10:15	378.52
2006 Aug 13 10:30	378.56
2006 Aug 13 10:45	379.13
2006 Aug 13 11:00	381.16
2006 Aug 13 11:15	382.44
2006 Aug 13 11:30	390.45
2006 Aug 13 11:45	392.65
2006 Aug 13 12:00	395.12
2006 Aug 13 12:15	394.93
2006 Aug 13 12:30	398.28
2006 Aug 13 12:45	394.78
2006 Aug 13 13:00	394.61
2006 Aug 13 13:15	395.12
2006 Aug 13 13:30	392.57
2006 Aug 13 13:45	396.02
2006 Aug 13 14:00	395.98
2006 Aug 13 14:15	393
2006 Aug 13 14:30	395.74
2006 Aug 13 14:45	393.73
2006 Aug 13 15:00	395.5
2006 Aug 13 15:15	395.5
2006 Aug 13 15:30	394.97
2006 Aug 13 15:45	393.51
2006 Aug 13 16:00	394.71
2006 Aug 13 16:15	394.11
2006 Aug 13 16:30	392.24
2006 Aug 13 16:45	389.93
2006 Aug 13 17:00	388.74
2006 Aug 13 17:15	389.63
2006 Aug 13 17:30	385.49
2006 Aug 13 17:45	385.22
2006 Aug 13 18:00	385.05
2006 Aug 13 18:15	383.3
2006 Aug 13 18:30	379.41
2006 Aug 13 18:45	374.72
2006 Aug 13 19:00	372.28
2006 Aug 13 19:15	367.9
2006 Aug 13 19:30	367.66
2006 Aug 13 19:45	366.64
2006 Aug 13 20:00	361.87
2006 Aug 13 20:15	361.08
2006 Aug 13 20:30	358.72
2006 Aug 13 20:45	359.29
2006 Aug 13 21:00	361.71
2006 Aug 13 21:15	362.08
2006 Aug 13 21:30	357.68
2006 Aug 13 21:45	357.34
2006 Aug 13 22:00	357.74
2006 Aug 13 22:15	355.24
2006 Aug 13 22:30	353.62
2006 Aug 13 22:45	352.4
2006 Aug 13 23:00	351.4
2006 Aug 13 23:15	351.02
2006 Aug 13 23:30	349.65
2006 Aug 13 23:45	347.02
2006 Aug 14 00:00	345.86
2006 Aug 14 00:15	342.19
2006 Aug 14 00:30	340.92
2006 Aug 14 00:45	338.97
2006 Aug 14 01:00	338.2
2006 Aug 14 01:15	337.2
2006 Aug 14 01:30	336.03
2006 Aug 14 01:45	335.79
2006 Aug 14 02:00	334.16
2006 Aug 14 02:15	334.03
2006 Aug 14 02:30	334.35
2006 Aug 14 02:45	333.07
2006 Aug 14 03:00	331.31
2006 Aug 14 03:15	331.24
2006 Aug 14 03:30	331.14
2006 Aug 14 03:45	331.06
2006 Aug 14 04:00	329.2
2006 Aug 14 04:15	327.67
2006 Aug 14 04:30	328.14
2006 Aug 14 04:45	327.09
2006 Aug 14 05:00	326.25
2006 Aug 14 05:15	326.01
2006 Aug 14 05:30	325.18
2006 Aug 14 05:45	325.71
2006 Aug 14 06:00	325.54
2006 Aug 14 06:15	325.23
2006 Aug 14 06:30	325.68
2006 Aug 14 06:45	326.46
2006 Aug 14 07:00	326.76
2006 Aug 14 07:15	327.62
2006 Aug 14 07:30	335.2
2006 Aug 14 07:45	341.07
2006 Aug 14 08:00	345.61
2006 Aug 14 08:15	349.68
2006 Aug 14 08:30	353.71
2006 Aug 14 08:45	357.8
2006 Aug 14 09:00	362.54
2006 Aug 14 09:15	367.78
2006 Aug 14 09:30	371.86
2006 Aug 14 09:45	378.76
2006 Aug 14 10:00	381.88
2006 Aug 14 10:15	387.86
2006 Aug 14 10:30	391.32
2006 Aug 14 10:45	394.14
2006 Aug 14 11:00	397.69
2006 Aug 14 11:15	398.29
2006 Aug 14 11:30	401.53
2006 Aug 14 11:45	401.92
2006 Aug 14 12:00	404.13
2006 Aug 14 12:15	406.94
2006 Aug 14 12:30	406.45
2006 Aug 14 12:45	408.33
2006 Aug 14 13:00	410.23
2006 Aug 14 13:15	410.36
2006 Aug 14 13:30	410.13
2006 Aug 14 13:45	412.33
2006 Aug 14 14:00	412.47
2006 Aug 14 14:15	411.83
2006 Aug 14 14:30	412.4
2006 Aug 14 14:45	412.56
2006 Aug 14 15:00	413.08
2006 Aug 14 15:15	414.03
2006 Aug 14 15:30	412.4
2006 Aug 14 15:45	411.94
2006 Aug 14 16:00	411.53
2006 Aug 14 16:15	410.49
2006 Aug 14 16:30	408.56
2006 Aug 14 16:45	408.53
2006 Aug 14 17:00	410.34
2006 Aug 14 17:15	408.7
2006 Aug 14 17:30	408.59
2006 Aug 14 17:45	407.35
2006 Aug 14 18:00	405.35
2006 Aug 14 18:15	401.41
2006 Aug 14 18:30	399.78
2006 Aug 14 18:45	396.37
2006 Aug 14 19:00	393.68
2006 Aug 14 19:15	392.85
2006 Aug 14 19:30	391.6
2006 Aug 14 19:45	388.07
2006 Aug 14 20:00	389.97
2006 Aug 14 20:15	386.91
2006 Aug 14 20:30	384.81
2006 Aug 14 20:45	381.81
2006 Aug 14 21:00	379.96
2006 Aug 14 21:15	378.14
2006 Aug 14 21:30	380.22
2006 Aug 14 21:45	378.22
2006 Aug 14 22:00	375.46
2006 Aug 14 22:15	375.94
2006 Aug 14 22:30	376.3
2006 Aug 14 22:45	377.56
2006 Aug 14 23:00	376.77
2006 Aug 14 23:15	375.5
2006 Aug 14 23:30	374.25
2006 Aug 14 23:45	376.11
2006 Aug 15 00:00	370.18
2006 Aug 15 00:15	367.13
2006 Aug 15 00:30	372.24
2006 Aug 15 00:45	370.74
2006 Aug 15 01:00	364.7
2006 Aug 15 01:15	366.23
2006 Aug 15 01:30	366.74
2006 Aug 15 01:45	359.26
2006 Aug 15 02:00	359.18
2006 Aug 15 02:15	359.14
2006 Aug 15 02:30	357.21
2006 Aug 15 02:45	358.01
2006 Aug 15 03:00	359.88
2006 Aug 15 03:15	359.68
2006 Aug 15 03:30	358.21
2006 Aug 15 03:45	358.16
2006 Aug 15 04:00	354.14
2006 Aug 15 04:15	349.46
2006 Aug 15 04:30	348.24
2006 Aug 15 04:45	348.04
2006 Aug 15 05:00	345.92
2006 Aug 15 05:15	344.29
2006 Aug 15 05:30	345.59
2006 Aug 15 05:45	344.33
2006 Aug 15 06:00	347.32
2006 Aug 15 06:15	346.91
2006 Aug 15 06:30	344.64
2006 Aug 15 06:45	344.82
2006 Aug 15 07:00	344.65
2006 Aug 15 07:15	344.71
2006 Aug 15 07:30	347.47
2006 Aug 15 07:45	351.27
2006 Aug 15 08:00	354.23
2006 Aug 15 08:15	359.56
2006 Aug 15 08:30	361.64
2006 Aug 15 08:45	362.92
2006 Aug 15 09:00	361.13
2006 Aug 15 09:15	361.16
2006 Aug 15 09:30	364.28
2006 Aug 15 09:45	367.13
2006 Aug 15 10:00	371.23
2006 Aug 15 10:15	377.62
2006 Aug 15 10:30	380.23
2006 Aug 15 10:45	380.96
2006 Aug 15 11:00	383.17
2006 Aug 15 11:15	384.02
2006 Aug 15 11:30	384.85
2006 Aug 15 11:45	390.86
2006 Aug 15 12:00	395.83
2006 Aug 15 12:15	399.9
2006 Aug 15 12:30	398.33
2006 Aug 15 12:45	397.48
2006 Aug 15 13:00	393.24
2006 Aug 15 13:15	392.29
2006 Aug 15 13:30	392.23
2006 Aug 15 13:45	392.36
2006 Aug 15 14:00	394.4
2006 Aug 15 14:15	395.02
2006 Aug 15 14:30	398.79
2006 Aug 15 14:45	398.09
2006 Aug 15 15:00	399.88
2006 Aug 15 15:15	398.68
2006 Aug 15 15:30	398.58
2006 Aug 15 15:45	395.61
2006 Aug 15 16:00	393.53
2006 Aug 15 16:15	391.43
2006 Aug 15 16:30	391.46
2006 Aug 15 16:45	388.87
2006 Aug 15 17:00	385.56
2006 Aug 15 17:15	380.61
2006 Aug 15 17:30	381.3
2006 Aug 15 17:45	380.61
2006 Aug 15 18:00	377.21
2006 Aug 15 18:15	376.1
2006 Aug 15 18:30	377.46
2006 Aug 15 18:45	379.62
2006 Aug 15 19:00	379.68
2006 Aug 15 19:15	379.71
2006 Aug 15 19:30	379.39
2006 Aug 15 19:45	379.08
2006 Aug 15 20:00	378.54
2006 Aug 15 20:15	378.32
2006 Aug 15 20:30	378.2
2006 Aug 15 20:45	378.1
2006 Aug 15 21:00	377.93
2006 Aug 15 21:15	377.71
2006 Aug 15 21:30	377.58
2006 Aug 15 21:45	377.1
2006 Aug 15 22:00	375.91
2006 Aug 15 22:15	374.77
2006 Aug 15 22:30	374.45
2006 Aug 15 22:45	373.89
2006 Aug 15 23:00	373.43
2006 Aug 15 23:15	372.61
2006 Aug 15 23:30	371.57
2006 Aug 15 23:45	370.61
2006 Aug 16 00:00	370.41
2006 Aug 16 00:15	370.13
2006 Aug 16 00:30	363.67
2006 Aug 16 00:45	361.01
2006 Aug 16 01:00	358.23
2006 Aug 16 01:15	357.43
2006 Aug 16 01:30	358.66
2006 Aug 16 01:45	357.97
2006 Aug 16 02:00	356.97
2006 Aug 16 02:15	356.19
2006 Aug 16 02:30	357.33
2006 Aug 16 02:45	356.67
2006 Aug 16 03:00	357.19
2006 Aug 16 03:15	357.21
2006 Aug 16 03:30	355.05
2006 Aug 16 03:45	355.27
2006 Aug 16 04:00	355.22
2006 Aug 16 04:15	355.23
2006 Aug 16 04:30	355.13
2006 Aug 16 04:45	354.38
2006 Aug 16 05:00	354.75
2006 Aug 16 05:15	355.02
2006 Aug 16 05:30	354.67
2006 Aug 16 05:45	355.47
2006 Aug 16 06:00	355.63
2006 Aug 16 06:15	355.58
2006 Aug 16 06:30	356.17
2006 Aug 16 06:45	356.81
2006 Aug 16 07:00	357.56
2006 Aug 16 07:15	357.95
2006 Aug 16 07:30	357.91
2006 Aug 16 07:45	359.04
2006 Aug 16 08:00	359.83
2006 Aug 16 08:15	359.97
2006 Aug 16 08:30	359.59
2006 Aug 16 08:45	360.6
2006 Aug 16 09:00	362.89
2006 Aug 16 09:15	364.43
2006 Aug 16 09:30	364.48
2006 Aug 16 09:45	365.1
2006 Aug 16 10:00	364.84
2006 Aug 16 10:15	364.82
2006 Aug 16 10:30	364.19
2006 Aug 16 10:45	364.98
2006 Aug 16 11:00	364.76
2006 Aug 16 11:15	365.84
2006 Aug 16 11:30	367.16
2006 Aug 16 11:45	370.02
2006 Aug 16 12:00	373.76
2006 Aug 16 12:15	375
2006 Aug 16 12:30	379.34
2006 Aug 16 12:45	381.79
2006 Aug 16 13:00	383.19
2006 Aug 16 13:15	386.27
2006 Aug 16 13:30	388.17
2006 Aug 16 13:45	386.36
2006 Aug 16 14:00	385.8
2006 Aug 16 14:15	384.16
2006 Aug 16 14:30	385.28
2006 Aug 16 14:45	389.92
2006 Aug 16 15:00	374.68
2006 Aug 16 15:15	369.24
2006 Aug 16 15:30	374.84
2006 Aug 16 15:45	375.54
2006 Aug 16 16:00	376.81
2006 Aug 16 16:15	379.13
2006 Aug 16 16:30	380.49
2006 Aug 16 16:45	379.65
2006 Aug 16 17:00	376.01
2006 Aug 16 17:15	377.03
2006 Aug 16 17:30	375.79
2006 Aug 16 17:45	376.44
2006 Aug 16 18:00	375.2
2006 Aug 16 18:15	376.2
2006 Aug 16 18:30	377.33
2006 Aug 16 18:45	376.17
2006 Aug 16 19:00	373.47
2006 Aug 16 19:15	373.32
2006 Aug 16 19:30	369.59
2006 Aug 16 19:45	368.15
2006 Aug 16 20:00	367.33
2006 Aug 16 20:15	364.65
2006 Aug 16 20:30	364.88
2006 Aug 16 20:45	363.18
2006 Aug 16 21:00	362.77
2006 Aug 16 21:15	360.65
2006 Aug 16 21:30	358.8
2006 Aug 16 21:45	355.55
2006 Aug 16 22:00	353.19
2006 Aug 16 22:15	351.3
2006 Aug 16 22:30	350.47
2006 Aug 16 22:45	349.92
2006 Aug 16 23:00	348.59
2006 Aug 16 23:15	346.77
2006 Aug 16 23:30	345.55
2006 Aug 16 23:45	343.99
2006 Aug 17 00:00	344.52
2006 Aug 17 00:15	345.06
2006 Aug 17 00:30	342.08
2006 Aug 17 00:45	340.14
2006 Aug 17 01:00	339.07
2006 Aug 17 01:15	339.42
2006 Aug 17 01:30	338.68
2006 Aug 17 01:45	337.68
2006 Aug 17 02:00	336.98
2006 Aug 17 02:15	334.34
2006 Aug 17 02:30	334.12
2006 Aug 17 02:45	332.2
2006 Aug 17 03:00	331.79
2006 Aug 17 03:15	331.03
2006 Aug 17 03:30	330.5
2006 Aug 17 03:45	330.32
2006 Aug 17 04:00	329.74
2006 Aug 17 04:15	328.68
2006 Aug 17 04:30	327.62
2006 Aug 17 04:45	327.03
2006 Aug 17 05:00	326.36
2006 Aug 17 05:15	325.98
2006 Aug 17 05:30	325.91
2006 Aug 17 05:45	325.03
2006 Aug 17 06:00	323.78
2006 Aug 17 06:15	323.6
2006 Aug 17 06:30	323.54
2006 Aug 17 06:45	323.61
2006 Aug 17 07:00	324.18
2006 Aug 17 07:15	324.86
2006 Aug 17 07:30	328.24
2006 Aug 17 07:45	333.61
2006 Aug 17 08:00	337.25
2006 Aug 17 08:15	340.96
2006 Aug 17 08:30	343.59
2006 Aug 17 08:45	348.15
2006 Aug 17 09:00	352.7
2006 Aug 17 09:15	358.18
2006 Aug 17 09:30	362.49
2006 Aug 17 09:45	367.78
2006 Aug 17 10:00	370.85
2006 Aug 17 10:15	374.96
2006 Aug 17 10:30	379.43
2006 Aug 17 10:45	382.48
2006 Aug 17 11:00	386.89
2006 Aug 17 11:15	390.56
2006 Aug 17 11:30	393.63
2006 Aug 17 11:45	396.97
2006 Aug 17 12:00	401.22
2006 Aug 17 12:15	402.4
2006 Aug 17 12:30	395.39
2006 Aug 17 12:45	400.89
2006 Aug 17 13:00	403.87
2006 Aug 17 13:15	402.55
2006 Aug 17 13:30	400.59
2006 Aug 17 13:45	402.58
2006 Aug 17 14:00	407.88
2006 Aug 17 14:15	407.73
2006 Aug 17 14:30	405.83
2006 Aug 17 14:45	405.38
2006 Aug 17 15:00	404.8
2006 Aug 17 15:15	404.4
2006 Aug 17 15:30	404.35
2006 Aug 17 15:45	404.35
2006 Aug 17 16:00	404.31
2006 Aug 17 16:15	402.42
2006 Aug 17 16:30	400.09
2006 Aug 17 16:45	401.35
2006 Aug 17 17:00	399.56
2006 Aug 17 17:15	398.45
2006 Aug 17 17:30	397.29
2006 Aug 17 17:45	395.76
2006 Aug 17 18:00	393.1
2006 Aug 17 18:15	392.86
2006 Aug 17 18:30	389.18
2006 Aug 17 18:45	386.92
2006 Aug 17 19:00	383.69
2006 Aug 17 19:15	382.19
2006 Aug 17 19:30	380.09
2006 Aug 17 19:45	376.09
2006 Aug 17 20:00	374.2
2006 Aug 17 20:15	374.49
2006 Aug 17 20:30	372.33
2006 Aug 17 20:45	366.33
2006 Aug 17 21:00	363.76
2006 Aug 17 21:15	364.19
2006 Aug 17 21:30	359
2006 Aug 17 21:45	357.64
2006 Aug 17 22:00	356.87
2006 Aug 17 22:15	353.85
2006 Aug 17 22:30	351.5
2006 Aug 17 22:45	351.72
2006 Aug 17 23:00	352.73
2006 Aug 17 23:15	353.46
2006 Aug 17 23:30	352.99
2006 Aug 17 23:45	350.81
2006 Aug 18 00:00	347.3
2006 Aug 18 00:15	348.78
2006 Aug 18 00:30	350.68
2006 Aug 18 00:45	348.36
2006 Aug 18 01:00	344.67
2006 Aug 18 01:15	344.11
2006 Aug 18 01:30	344.08
2006 Aug 18 01:45	342.09
2006 Aug 18 02:00	342.56
2006 Aug 18 02:15	342.45
2006 Aug 18 02:30	344.68
2006 Aug 18 02:45	344.19
2006 Aug 18 03:00	342.52
2006 Aug 18 03:15	340.26
2006 Aug 18 03:30	338.28
2006 Aug 18 03:45	337.09
2006 Aug 18 04:00	337.04
2006 Aug 18 04:15	336.01
2006 Aug 18 04:30	335.9
2006 Aug 18 04:45	334.63
2006 Aug 18 05:00	334.23
2006 Aug 18 05:15	333.87
2006 Aug 18 05:30	334.67
2006 Aug 18 05:45	334.49
2006 Aug 18 06:00	334.15
2006 Aug 18 06:15	333.51
2006 Aug 18 06:30	333.38
2006 Aug 18 06:45	334.47
2006 Aug 18 07:00	335.34
2006 Aug 18 07:15	338.67
2006 Aug 18 07:30	344.64
2006 Aug 18 07:45	352.66
2006 Aug 18 08:00	356.43
2006 Aug 18 08:15	361.51
2006 Aug 18 08:30	365.92
2006 Aug 18 08:45	370.64
2006 Aug 18 09:00	374.18
2006 Aug 18 09:15	378.04
2006 Aug 18 09:30	383.4
2006 Aug 18 09:45	387.03
2006 Aug 18 10:00	391.76
2006 Aug 18 10:15	396.3
2006 Aug 18 10:30	399.42
2006 Aug 18 10:45	403.54
2006 Aug 18 11:00	405.71
2006 Aug 18 11:15	408.7
2006 Aug 18 11:30	411.22
2006 Aug 18 11:45	410.51
2006 Aug 18 12:00	412.86
2006 Aug 18 12:15	411.64
2006 Aug 18 12:30	416.16
2006 Aug 18 12:45	415.35
2006 Aug 18 13:00	418.42
2006 Aug 18 13:15	418.22
2006 Aug 18 13:30	420.52
2006 Aug 18 13:45	423.79
2006 Aug 18 14:00	421.22
2006 Aug 18 14:15	419.77
2006 Aug 18 14:30	419.64
2006 Aug 18 14:45	420.68
2006 Aug 18 15:00	420.31
2006 Aug 18 15:15	419.21
2006 Aug 18 15:30	417.86
2006 Aug 18 15:45	418.67
2006 Aug 18 16:00	417.52
2006 Aug 18 16:15	414.88
2006 Aug 18 16:30	415.43
2006 Aug 18 16:45	417.15
2006 Aug 18 17:00	413.99
2006 Aug 18 17:15	413.16
2006 Aug 18 17:30	414.78
2006 Aug 18 17:45	411.64
2006 Aug 18 18:00	410.41
2006 Aug 18 18:15	406.87
2006 Aug 18 18:30	401.88
2006 Aug 18 18:45	397.84
2006 Aug 18 19:00	393.8
2006 Aug 18 19:15	392.64
2006 Aug 18 19:30	389.35
2006 Aug 18 19:45	387.12
2006 Aug 18 20:00	385.99
2006 Aug 18 20:15	387.6
2006 Aug 18 20:30	386.98
2006 Aug 18 20:45	383.38
2006 Aug 18 21:00	381.3
2006 Aug 18 21:15	382.26
2006 Aug 18 21:30	379.19
2006 Aug 18 21:45	372.06
2006 Aug 18 22:00	367.98
2006 Aug 18 22:15	367.1
2006 Aug 18 22:30	368.98
2006 Aug 18 22:45	370.08
2006 Aug 18 23:00	368.77
2006 Aug 18 23:15	367.07
2006 Aug 18 23:30	366.2
2006 Aug 18 23:45	366.58
2006 Aug 19 00:00	366.58
2006 Aug 19 00:15	368.15
2006 Aug 19 00:30	365.53
2006 Aug 19 00:45	363.72
2006 Aug 19 01:00	360.96
2006 Aug 19 01:15	361.83
2006 Aug 19 01:30	358.68
2006 Aug 19 01:45	358.08
2006 Aug 19 02:00	357
2006 Aug 19 02:15	355.41
2006 Aug 19 02:30	355.76
2006 Aug 19 02:45	355.8
2006 Aug 19 03:00	353.32
2006 Aug 19 03:15	351.3
2006 Aug 19 03:30	350.77
2006 Aug 19 03:45	350.53
2006 Aug 19 04:00	349.5
2006 Aug 19 04:15	348.72
2006 Aug 19 04:30	348.56
2006 Aug 19 04:45	347.54
2006 Aug 19 05:00	351.63
2006 Aug 19 05:15	349.98
2006 Aug 19 05:30	348.47
2006 Aug 19 05:45	347.68
2006 Aug 19 06:00	348.49
2006 Aug 19 06:15	347.47
2006 Aug 19 06:30	348.38
2006 Aug 19 06:45	349.18
2006 Aug 19 07:00	350.44
2006 Aug 19 07:15	352.79
2006 Aug 19 07:30	353.5
2006 Aug 19 07:45	359.75
2006 Aug 19 08:00	365.11
2006 Aug 19 08:15	365.43
2006 Aug 19 08:30	367.29
2006 Aug 19 08:45	372.96
2006 Aug 19 09:00	376.89
2006 Aug 19 09:15	381.17
2006 Aug 19 09:30	385.53
2006 Aug 19 09:45	392.27
2006 Aug 19 10:00	394.96
2006 Aug 19 10:15	398.2
2006 Aug 19 10:30	404.14
2006 Aug 19 10:45	409.55
2006 Aug 19 11:00	410.66
2006 Aug 19 11:15	413.34
2006 Aug 19 11:30	413.98
2006 Aug 19 11:45	416.61
2006 Aug 19 12:00	418.27
2006 Aug 19 12:15	417.43
2006 Aug 19 12:30	413.22
2006 Aug 19 12:45	414.22
2006 Aug 19 13:00	418.91
2006 Aug 19 13:15	419.23
2006 Aug 19 13:30	418.72
2006 Aug 19 13:45	416.41
2006 Aug 19 14:00	420
2006 Aug 19 14:15	416.59
2006 Aug 19 14:30	417.9
2006 Aug 19 14:45	414.28
2006 Aug 19 15:00	416.69
2006 Aug 19 15:15	417.38
2006 Aug 19 15:30	417.81
2006 Aug 19 15:45	419.4
2006 Aug 19 16:00	420.18
2006 Aug 19 16:15	419.93
2006 Aug 19 16:30	417
2006 Aug 19 16:45	420.05
2006 Aug 19 17:00	418.94
2006 Aug 19 17:15	415.06
2006 Aug 19 17:30	413.37
2006 Aug 19 17:45	409.22
2006 Aug 19 18:00	407.13
2006 Aug 19 18:15	405.81
2006 Aug 19 18:30	402.4
2006 Aug 19 18:45	400.52
2006 Aug 19 19:00	398.72
2006 Aug 19 19:15	401.85
2006 Aug 19 19:30	399.57
2006 Aug 19 19:45	400.09
2006 Aug 19 20:00	401.41
2006 Aug 19 20:15	396.67
2006 Aug 19 20:30	393.77
2006 Aug 19 20:45	387.07
2006 Aug 19 21:00	381.65
2006 Aug 19 21:15	378.97
2006 Aug 19 21:30	375.27
2006 Aug 19 21:45	374.49
2006 Aug 19 22:00	374.66
2006 Aug 19 22:15	375.43
2006 Aug 19 22:30	375.39
2006 Aug 19 22:45	374.39
2006 Aug 19 23:00	373.45
2006 Aug 19 23:15	372.92
2006 Aug 19 23:30	373.1
2006 Aug 19 23:45	371.53
2006 Aug 20 00:00	368.44
2006 Aug 20 00:15	367.63
2006 Aug 20 00:30	368.52
2006 Aug 20 00:45	369.74
2006 Aug 20 01:00	370.34
2006 Aug 20 01:15	369.61
2006 Aug 20 01:30	370.38
2006 Aug 20 01:45	369.43
2006 Aug 20 02:00	368.38
2006 Aug 20 02:15	367.92
2006 Aug 20 02:30	367.42
2006 Aug 20 02:45	367.37
2006 Aug 20 03:00	364.98
2006 Aug 20 03:15	364.64
2006 Aug 20 03:30	362.72
2006 Aug 20 03:45	361.32
2006 Aug 20 04:00	358.22
2006 Aug 20 04:15	357.26
2006 Aug 20 04:30	355.85
2006 Aug 20 04:45	354.12
2006 Aug 20 05:00	350.5
2006 Aug 20 05:15	351.07
2006 Aug 20 05:30	345.99
2006 Aug 20 05:45	344.89
2006 Aug 20 06:00	344.09
2006 Aug 20 06:15	343.37
2006 Aug 20 06:30	342.21
2006 Aug 20 06:45	342.7
2006 Aug 20 07:00	340.81
2006 Aug 20 07:15	342.02
2006 Aug 20 07:30	346.06
2006 Aug 20 07:45	351.17
2006 Aug 20 08:00	355.88
2006 Aug 20 08:15	359.63
2006 Aug 20 08:30	363.63
2006 Aug 20 08:45	367.85
2006 Aug 20 09:00	371.76
2006 Aug 20 09:15	375.17
2006 Aug 20 09:30	379.29
2006 Aug 20 09:45	384.84
2006 Aug 20 10:00	388.27
2006 Aug 20 10:15	390.65
2006 Aug 20 10:30	393.59
2006 Aug 20 10:45	396.15
2006 Aug 20 11:00	397.77
2006 Aug 20 11:15	399.98
2006 Aug 20 11:30	401.09
2006 Aug 20 11:45	403.91
2006 Aug 20 12:00	405.32
2006 Aug 20 12:15	407.57
2006 Aug 20 12:30	408.71
2006 Aug 20 12:45	410.79
2006 Aug 20 13:00	411.01
2006 Aug 20 13:15	412.19
2006 Aug 20 13:30	410.86
2006 Aug 20 13:45	410.58
2006 Aug 20 14:00	412.31
2006 Aug 20 14:15	413.1
2006 Aug 20 14:30	414.93
2006 Aug 20 14:45	417.62
2006 Aug 20 15:00	420.2
2006 Aug 20 15:15	421.42
2006 Aug 20 15:30	420.7
2006 Aug 20 15:45	421.05
2006 Aug 20 16:00	421.51
2006 Aug 20 16:15	420.56
2006 Aug 20 16:30	419.53
2006 Aug 20 16:45	418.83
2006 Aug 20 17:00	417.7
2006 Aug 20 17:15	417.01
2006 Aug 20 17:30	415.28
2006 Aug 20 17:45	415.09
2006 Aug 20 18:00	414.12
2006 Aug 20 18:15	413.55
2006 Aug 20 18:30	411.95
2006 Aug 20 18:45	410.72
2006 Aug 20 19:00	408.87
2006 Aug 20 19:15	405.06
2006 Aug 20 19:30	400.77
2006 Aug 20 19:45	397.38
2006 Aug 20 20:00	396.81
2006 Aug 20 20:15	394.27
2006 Aug 20 20:30	389.54
2006 Aug 20 20:45	388.05
2006 Aug 20 21:00	386.63
2006 Aug 20 21:15	384.94
2006 Aug 20 21:30	383.57
2006 Aug 20 21:45	381.5
2006 Aug 20 22:00	375.24
2006 Aug 20 22:15	372.08
2006 Aug 20 22:30	373.1
2006 Aug 20 22:45	371.27
2006 Aug 20 23:00	369.3
2006 Aug 20 23:15	367.13
2006 Aug 20 23:30	362.96
2006 Aug 20 23:45	363.58
2006 Aug 21 00:00	361.16
2006 Aug 21 00:15	358.22
2006 Aug 21 00:30	357.79
2006 Aug 21 00:45	357.98
2006 Aug 21 01:00	356.47
2006 Aug 21 01:15	354.27
2006 Aug 21 01:30	352.88
2006 Aug 21 01:45	354.1
2006 Aug 21 02:00	355.18
2006 Aug 21 02:15	352.69
2006 Aug 21 02:30	353.67
2006 Aug 21 02:45	350.02
2006 Aug 21 03:00	347.68
2006 Aug 21 03:15	346.28
2006 Aug 21 03:30	346.08
2006 Aug 21 03:45	345.08
2006 Aug 21 04:00	344.42
2006 Aug 21 04:15	343.85
2006 Aug 21 04:30	343.13
2006 Aug 21 04:45	343.84
2006 Aug 21 05:00	342.19
2006 Aug 21 05:15	343.71
2006 Aug 21 05:30	344.44
2006 Aug 21 05:45	345.54
2006 Aug 21 06:00	349.02
2006 Aug 21 06:15	347.47
2006 Aug 21 06:30	349.64
2006 Aug 21 06:45	351.96
2006 Aug 21 07:00	354.44
2006 Aug 21 07:15	357.07
2006 Aug 21 07:30	358.23
2006 Aug 21 07:45	364.9
2006 Aug 21 08:00	370.09
2006 Aug 21 08:15	373.87
2006 Aug 21 08:30	377.15
2006 Aug 21 08:45	375.92
2006 Aug 21 09:00	376.46
2006 Aug 21 09:15	376.52
2006 Aug 21 09:30	379.76
2006 Aug 21 09:45	385.61
2006 Aug 21 10:00	389.62
2006 Aug 21 10:15	395.19
2006 Aug 21 10:30	398.14
2006 Aug 21 10:45	402.39
2006 Aug 21 11:00	405.02
2006 Aug 21 11:15	407.11
2006 Aug 21 11:30	411.86
2006 Aug 21 11:45	418.55
2006 Aug 21 12:00	421.05
2006 Aug 21 12:15	423.65
2006 Aug 21 12:30	426.37
2006 Aug 21 12:45	426.97
2006 Aug 21 13:00	430.11
2006 Aug 21 13:15	430.31
2006 Aug 21 13:30	428.65
2006 Aug 21 13:45	431.7
2006 Aug 21 14:00	432.44
2006 Aug 21 14:15	431.42
2006 Aug 21 14:30	433.34
2006 Aug 21 14:45	432.76
2006 Aug 21 15:00	433.56
2006 Aug 21 15:15	434.28
2006 Aug 21 15:30	433.05
2006 Aug 21 15:45	435.05
2006 Aug 21 16:00	431.3
2006 Aug 21 16:15	430.52
2006 Aug 21 16:30	432.74
2006 Aug 21 16:45	433.21
2006 Aug 21 17:00	431.09
2006 Aug 21 17:15	430.49
2006 Aug 21 17:30	428.21
2006 Aug 21 17:45	424.81
2006 Aug 21 18:00	418.96
2006 Aug 21 18:15	413.76
2006 Aug 21 18:30	409.72
2006 Aug 21 18:45	411.71
2006 Aug 21 19:00	410.49
2006 Aug 21 19:15	409.31
2006 Aug 21 19:30	406.62
2006 Aug 21 19:45	402.92
2006 Aug 21 20:00	402.07
2006 Aug 21 20:15	402.85
2006 Aug 21 20:30	400.55
2006 Aug 21 20:45	393.43
2006 Aug 21 21:00	394.89
2006 Aug 21 21:15	386.43
2006 Aug 21 21:30	383.73
2006 Aug 21 21:45	382.07
2006 Aug 21 22:00	382.45
2006 Aug 21 22:15	379.62
2006 Aug 21 22:30	373.91
2006 Aug 21 22:45	372.86
2006 Aug 21 23:00	373.69
2006 Aug 21 23:15	375.97
2006 Aug 21 23:30	371.48
2006 Aug 21 23:45	370.06
2006 Aug 22 00:00	369.92
2006 Aug 22 00:15	367.71
2006 Aug 22 00:30	367.07
2006 Aug 22 00:45	369.26
2006 Aug 22 01:00	363.55
2006 Aug 22 01:15	367.65
2006 Aug 22 01:30	362.2
2006 Aug 22 01:45	359.92
2006 Aug 22 02:00	364.73
2006 Aug 22 02:15	365.62
2006 Aug 22 02:30	361.26
2006 Aug 22 02:45	359.38
2006 Aug 22 03:00	359.92
2006 Aug 22 03:15	361.88
2006 Aug 22 03:30	361.47
2006 Aug 22 03:45	359.53
2006 Aug 22 04:00	360.09
2006 Aug 22 04:15	358.85
2006 Aug 22 04:30	358.01
2006 Aug 22 04:45	357.78
2006 Aug 22 05:00	358.94
2006 Aug 22 05:15	360.11
2006 Aug 22 05:30	358.53
2006 Aug 22 05:45	360.18
2006 Aug 22 06:00	358
2006 Aug 22 06:15	355.74
2006 Aug 22 06:30	355.7
2006 Aug 22 06:45	355.75
2006 Aug 22 07:00	355.96
2006 Aug 22 07:15	358.69
2006 Aug 22 07:30	363.97
2006 Aug 22 07:45	371.01
2006 Aug 22 08:00	372.91
2006 Aug 22 08:15	376.31
2006 Aug 22 08:30	378.89
2006 Aug 22 08:45	383.98
2006 Aug 22 09:00	392.71
2006 Aug 22 09:15	397.14
2006 Aug 22 09:30	399.89
2006 Aug 22 09:45	404.93
2006 Aug 22 10:00	410.17
2006 Aug 22 10:15	413.91
2006 Aug 22 10:30	415.79
2006 Aug 22 10:45	420.31
2006 Aug 22 11:00	426.35
2006 Aug 22 11:15	424.93
2006 Aug 22 11:30	426.68
2006 Aug 22 11:45	426.08
2006 Aug 22 12:00	426.33
2006 Aug 22 12:15	426.59
2006 Aug 22 12:30	425.58
2006 Aug 22 12:45	423.03
2006 Aug 22 13:00	424.45
2006 Aug 22 13:15	423.03
2006 Aug 22 13:30	420.95
2006 Aug 22 13:45	415.7
2006 Aug 22 14:00	413.43
2006 Aug 22 14:15	411.84
2006 Aug 22 14:30	410.54
2006 Aug 22 14:45	415.19
2006 Aug 22 15:00	415.22
2006 Aug 22 15:15	413.05
2006 Aug 22 15:30	412.44
2006 Aug 22 15:45	410.15
2006 Aug 22 16:00	406.65
2006 Aug 22 16:15	403.78
2006 Aug 22 16:30	402.43
2006 Aug 22 16:45	397.27
2006 Aug 22 17:00	397.13
2006 Aug 22 17:15	395.42
2006 Aug 22 17:30	393.52
2006 Aug 22 17:45	392.4
2006 Aug 22 18:00	392.6
2006 Aug 22 18:15	390.75
2006 Aug 22 18:30	388.57
2006 Aug 22 18:45	388.59
2006 Aug 22 19:00	388.67
2006 Aug 22 19:15	387.6
2006 Aug 22 19:30	388.67
2006 Aug 22 19:45	387.02
2006 Aug 22 20:00	383.2
2006 Aug 22 20:15	369.89
2006 Aug 22 20:30	367.21
2006 Aug 22 20:45	365.4
2006 Aug 22 21:00	363.48
2006 Aug 22 21:15	363.29
2006 Aug 22 21:30	362.44
2006 Aug 22 21:45	362.01
2006 Aug 22 22:00	361.11
2006 Aug 22 22:15	360.94
2006 Aug 22 22:30	361.25
2006 Aug 22 22:45	361.3
2006 Aug 22 23:00	359.15
2006 Aug 22 23:15	357.91
2006 Aug 22 23:30	357.33
2006 Aug 22 23:45	356.7
2006 Aug 23 00:00	355.68
2006 Aug 23 00:15	354.34
2006 Aug 23 00:30	353.89
2006 Aug 23 00:45	353.26
2006 Aug 23 01:00	352.64
2006 Aug 23 01:15	352.03
2006 Aug 23 01:30	352.47
2006 Aug 23 01:45	352.76
2006 Aug 23 02:00	355.26
2006 Aug 23 02:15	353.22
2006 Aug 23 02:30	353.03
2006 Aug 23 02:45	351.7
2006 Aug 23 03:00	349.72
2006 Aug 23 03:15	348.18
2006 Aug 23 03:30	345.83
2006 Aug 23 03:45	345.11
2006 Aug 23 04:00	343.54
2006 Aug 23 04:15	341.34
2006 Aug 23 04:30	340.53
2006 Aug 23 04:45	342.73
2006 Aug 23 05:00	343.63
2006 Aug 23 05:15	341.19
2006 Aug 23 05:30	339
2006 Aug 23 05:45	338.51
2006 Aug 23 06:00	338.3
2006 Aug 23 06:15	337.43
2006 Aug 23 06:30	338.09
2006 Aug 23 06:45	339.08
2006 Aug 23 07:00	341.67
2006 Aug 23 07:15	343.66
2006 Aug 23 07:30	342.42
2006 Aug 23 07:45	343.12
2006 Aug 23 08:00	345.81
2006 Aug 23 08:15	355.61
2006 Aug 23 08:30	368.92
2006 Aug 23 08:45	368.46
2006 Aug 23 09:00	357.01
2006 Aug 23 09:15	353.41
2006 Aug 23 09:30	353.6
2006 Aug 23 09:45	354.15
2006 Aug 23 10:00	355.17
2006 Aug 23 10:15	355.91
2006 Aug 23 10:30	355.67
2006 Aug 23 10:45	355.33
2006 Aug 23 11:00	358.17
2006 Aug 23 11:15	358.86
2006 Aug 23 11:30	358.17
2006 Aug 23 11:45	358.02
2006 Aug 23 12:00	357.08
2006 Aug 23 12:15	356.72
2006 Aug 23 12:30	356.7
2006 Aug 23 12:45	357.02
2006 Aug 23 13:00	357.08
2006 Aug 23 13:15	358.53
2006 Aug 23 13:30	359.84
2006 Aug 23 13:45	360.68
2006 Aug 23 14:00	359.64
2006 Aug 23 14:15	357.58
2006 Aug 23 14:30	357.62
2006 Aug 23 14:45	358.46
2006 Aug 23 15:00	359.71
2006 Aug 23 15:15	359.4
2006 Aug 23 15:30	361.78
2006 Aug 23 15:45	361.84
2006 Aug 23 16:00	360.08
2006 Aug 23 16:15	357.04
2006 Aug 23 16:30	356.42
2006 Aug 23 16:45	356.26
2006 Aug 23 17:00	357.63
2006 Aug 23 17:15	359.35
2006 Aug 23 17:30	360.69
2006 Aug 23 17:45	360.92
2006 Aug 23 18:00	360.86
2006 Aug 23 18:15	360.26
2006 Aug 23 18:30	361.38
2006 Aug 23 18:45	359.88
2006 Aug 23 19:00	356.69
2006 Aug 23 19:15	353.76
2006 Aug 23 19:30	352.64
2006 Aug 23 19:45	351.1
2006 Aug 23 20:00	349.54
2006 Aug 23 20:15	348.22
2006 Aug 23 20:30	347.07
2006 Aug 23 20:45	346.2
2006 Aug 23 21:00	345.58
2006 Aug 23 21:15	345
2006 Aug 23 21:30	344.3
2006 Aug 23 21:45	343.78
2006 Aug 23 22:00	343.32
2006 Aug 23 22:15	343.59
2006 Aug 23 22:30	343.53
2006 Aug 23 22:45	342.35
2006 Aug 23 23:00	341.47
2006 Aug 23 23:15	340.65
2006 Aug 23 23:30	340.77
2006 Aug 23 23:45	340.28
2006 Aug 24 00:00	340.26
2006 Aug 24 00:15	337.73
2006 Aug 24 00:30	338.5
2006 Aug 24 00:45	340.14
2006 Aug 24 01:00	339.59
2006 Aug 24 01:15	340.28
2006 Aug 24 01:30	340.03
2006 Aug 24 01:45	340.5
2006 Aug 24 02:00	341.46
2006 Aug 24 02:15	340.55
2006 Aug 24 02:30	341.18
2006 Aug 24 02:45	341.84
2006 Aug 24 03:00	341.83
2006 Aug 24 03:15	342.24
2006 Aug 24 03:30	343.77
2006 Aug 24 03:45	343.8
2006 Aug 24 04:00	344.1
2006 Aug 24 04:15	344.41
2006 Aug 24 04:30	344.33
2006 Aug 24 04:45	344.31
2006 Aug 24 05:00	343.99
2006 Aug 24 05:15	343.95
2006 Aug 24 05:30	344.2
2006 Aug 24 05:45	344.4
2006 Aug 24 06:00	344.57
2006 Aug 24 06:15	344.21
2006 Aug 24 06:30	342.95
2006 Aug 24 06:45	341.52
2006 Aug 24 07:00	341.78
2006 Aug 24 07:15	344.11
2006 Aug 24 07:30	346.38
2006 Aug 24 07:45	349.3
2006 Aug 24 08:00	349.65
2006 Aug 24 08:15	350.61
2006 Aug 24 08:30	352.65
2006 Aug 24 08:45	354.3
2006 Aug 24 09:00	356.3
2006 Aug 24 09:15	361.39
2006 Aug 24 09:30	365.1
2006 Aug 24 09:45	364.97
2006 Aug 24 10:00	362.68
2006 Aug 24 10:15	363.91
2006 Aug 24 10:30	363.52
2006 Aug 24 10:45	366.67
2006 Aug 24 11:00	371.81
2006 Aug 24 11:15	377.46
2006 Aug 24 11:30	380.52
2006 Aug 24 11:45	382.73
2006 Aug 24 12:00	385.24
2006 Aug 24 12:15	385.12
2006 Aug 24 12:30	381.7
2006 Aug 24 12:45	382.58
2006 Aug 24 13:00	382.85
2006 Aug 24 13:15	382.89
2006 Aug 24 13:30	382.87
2006 Aug 24 13:45	388.62
2006 Aug 24 14:00	384.97
2006 Aug 24 14:15	386.3
2006 Aug 24 14:30	391.45
2006 Aug 24 14:45	390.27
2006 Aug 24 15:00	390.82
2006 Aug 24 15:15	391.97
2006 Aug 24 15:30	392.81
2006 Aug 24 15:45	391.09
2006 Aug 24 16:00	390.67
2006 Aug 24 16:15	394.65
2006 Aug 24 16:30	393.93
2006 Aug 24 16:45	391.61
2006 Aug 24 17:00	390.03
2006 Aug 24 17:15	390.46
2006 Aug 24 17:30	391.01
2006 Aug 24 17:45	388.41
2006 Aug 24 18:00	386.07
2006 Aug 24 18:15	385.14
2006 Aug 24 18:30	384.46
2006 Aug 24 18:45	382.73
2006 Aug 24 19:00	378.12
2006 Aug 24 19:15	375.01
2006 Aug 24 19:30	372.72
2006 Aug 24 19:45	371.48
2006 Aug 24 20:00	369.88
2006 Aug 24 20:15	368.28
2006 Aug 24 20:30	367.65
2006 Aug 24 20:45	367.96
2006 Aug 24 21:00	367.42
2006 Aug 24 21:15	367
2006 Aug 24 21:30	365.93
2006 Aug 24 21:45	365.75
2006 Aug 24 22:00	365.06
2006 Aug 24 22:15	365.03
2006 Aug 24 22:30	364.63
2006 Aug 24 22:45	363.68
2006 Aug 24 23:00	362.89
2006 Aug 24 23:15	362.17
2006 Aug 24 23:30	361.27
2006 Aug 24 23:45	360.83
2006 Aug 25 00:00	360.48
2006 Aug 25 00:15	358.04
2006 Aug 25 00:30	355.62
2006 Aug 25 00:45	353.88
2006 Aug 25 01:00	352.91
2006 Aug 25 01:15	352.43
2006 Aug 25 01:30	350.49
2006 Aug 25 01:45	347.18
2006 Aug 25 02:00	345.72
2006 Aug 25 02:15	344.15
2006 Aug 25 02:30	344.02
2006 Aug 25 02:45	346.01
2006 Aug 25 03:00	345.12
2006 Aug 25 03:15	346.23
2006 Aug 25 03:30	345.35
2006 Aug 25 03:45	347.01
2006 Aug 25 04:00	348.21
2006 Aug 25 04:15	347.2
2006 Aug 25 04:30	347.68
2006 Aug 25 04:45	348.44
2006 Aug 25 05:00	347.86
2006 Aug 25 05:15	348.16
2006 Aug 25 05:30	347.84
2006 Aug 25 05:45	347.84
2006 Aug 25 06:00	347.51
2006 Aug 25 06:15	347.68
2006 Aug 25 06:30	345.11
2006 Aug 25 06:45	342.45
2006 Aug 25 07:00	345.31
2006 Aug 25 07:15	349.42
2006 Aug 25 07:30	349.64
2006 Aug 25 07:45	350.7
2006 Aug 25 08:00	352.08
2006 Aug 25 08:15	353.65
2006 Aug 25 08:30	355.11
2006 Aug 25 08:45	357.03
2006 Aug 25 09:00	358.71
2006 Aug 25 09:15	361.44
2006 Aug 25 09:30	365.47
2006 Aug 25 09:45	368.53
2006 Aug 25 10:00	371.31
2006 Aug 25 10:15	372.64
2006 Aug 25 10:30	373.86
2006 Aug 25 10:45	374.34
2006 Aug 25 11:00	377.94
2006 Aug 25 11:15	378.25
2006 Aug 25 11:30	381.34
2006 Aug 25 11:45	381.29
2006 Aug 25 12:00	380.66
2006 Aug 25 12:15	383.42
2006 Aug 25 12:30	387.78
2006 Aug 25 12:45	392.21
2006 Aug 25 13:00	390.31
2006 Aug 25 13:15	390.54
2006 Aug 25 13:30	389.72
2006 Aug 25 13:45	392.26
2006 Aug 25 14:00	387.13
2006 Aug 25 14:15	391.45
2006 Aug 25 14:30	393.72
2006 Aug 25 14:45	390.69
2006 Aug 25 15:00	390.22
2006 Aug 25 15:15	391.89
2006 Aug 25 15:30	390.55
2006 Aug 25 15:45	391.98
2006 Aug 25 16:00	393.95
2006 Aug 25 16:15	395.05
2006 Aug 25 16:30	395.82
2006 Aug 25 16:45	391.98
2006 Aug 25 17:00	390.66
2006 Aug 25 17:15	390.58
2006 Aug 25 17:30	390.57
2006 Aug 25 17:45	388.02
2006 Aug 25 18:00	384.02
2006 Aug 25 18:15	380.34
2006 Aug 25 18:30	375.29
2006 Aug 25 18:45	374.59
2006 Aug 25 19:00	374.19
2006 Aug 25 19:15	373.11
2006 Aug 25 19:30	371.25
2006 Aug 25 19:45	368.68
2006 Aug 25 20:00	364.23
2006 Aug 25 20:15	362.97
2006 Aug 25 20:30	362.4
2006 Aug 25 20:45	358.88
2006 Aug 25 21:00	357.24
2006 Aug 25 21:15	355.86
2006 Aug 25 21:30	354.49
2006 Aug 25 21:45	355.13
2006 Aug 25 22:00	353.3
2006 Aug 25 22:15	353.77
2006 Aug 25 22:30	351.54
2006 Aug 25 22:45	352.95
2006 Aug 25 23:00	349.18
2006 Aug 25 23:15	348.87
2006 Aug 25 23:30	350.32
2006 Aug 25 23:45	350.56
2006 Aug 26 00:00	352.52
2006 Aug 26 00:15	350.44
2006 Aug 26 00:30	351.3
2006 Aug 26 00:45	350.01
2006 Aug 26 01:00	349.09
2006 Aug 26 01:15	348.77
2006 Aug 26 01:30	347.53
2006 Aug 26 01:45	347.25
2006 Aug 26 02:00	345.95
2006 Aug 26 02:15	344.26
2006 Aug 26 02:30	341.41
2006 Aug 26 02:45	340.49
2006 Aug 26 03:00	344.58
2006 Aug 26 03:15	340.95
2006 Aug 26 03:30	337.88
2006 Aug 26 03:45	339.65
2006 Aug 26 04:00	340.54
2006 Aug 26 04:15	338.4
2006 Aug 26 04:30	335.86
2006 Aug 26 04:45	336.74
2006 Aug 26 05:00	335.09
2006 Aug 26 05:15	335.82
2006 Aug 26 05:30	335.22
2006 Aug 26 05:45	336.35
2006 Aug 26 06:00	336.04
2006 Aug 26 06:15	336.02
2006 Aug 26 06:30	336.75
2006 Aug 26 06:45	336.2
2006 Aug 26 07:00	336.7
2006 Aug 26 07:15	338.22
2006 Aug 26 07:30	342.62
2006 Aug 26 07:45	351.67
2006 Aug 26 08:00	356.16
2006 Aug 26 08:15	356.49
2006 Aug 26 08:30	357.96
2006 Aug 26 08:45	362.02
2006 Aug 26 09:00	364.65
2006 Aug 26 09:15	370.69
2006 Aug 26 09:30	373.99
2006 Aug 26 09:45	378.42
2006 Aug 26 10:00	381.49
2006 Aug 26 10:15	380.55
2006 Aug 26 10:30	383.81
2006 Aug 26 10:45	389.49
2006 Aug 26 11:00	390.09
2006 Aug 26 11:15	393.92
2006 Aug 26 11:30	395.33
2006 Aug 26 11:45	398.16
2006 Aug 26 12:00	399.51
2006 Aug 26 12:15	402.62
2006 Aug 26 12:30	404.27
2006 Aug 26 12:45	406.73
2006 Aug 26 13:00	407.27
2006 Aug 26 13:15	409.43
2006 Aug 26 13:30	411.12
2006 Aug 26 13:45	411.18
2006 Aug 26 14:00	411.52
2006 Aug 26 14:15	413.35
2006 Aug 26 14:30	412.75
2006 Aug 26 14:45	413.77
2006 Aug 26 15:00	413.06
2006 Aug 26 15:15	413.2
2006 Aug 26 15:30	411.95
2006 Aug 26 15:45	413.06
2006 Aug 26 16:00	414.71
2006 Aug 26 16:15	413.12
2006 Aug 26 16:30	410.21
2006 Aug 26 16:45	412.29
2006 Aug 26 17:00	411.05
2006 Aug 26 17:15	411.01
2006 Aug 26 17:30	409.27
2006 Aug 26 17:45	406.83
2006 Aug 26 18:00	402.04
2006 Aug 26 18:15	396.19
2006 Aug 26 18:30	390.47
2006 Aug 26 18:45	388.45
2006 Aug 26 19:00	387.63
2006 Aug 26 19:15	386.22
2006 Aug 26 19:30	379.04
2006 Aug 26 19:45	376.46
2006 Aug 26 20:00	372.67
2006 Aug 26 20:15	371.03
2006 Aug 26 20:30	373.42
2006 Aug 26 20:45	372.86
2006 Aug 26 21:00	379.57
2006 Aug 26 21:15	373.56
2006 Aug 26 21:30	369.78
2006 Aug 26 21:45	367.15
2006 Aug 26 22:00	364.04
2006 Aug 26 22:15	361.59
2006 Aug 26 22:30	366.86
2006 Aug 26 22:45	365.15
2006 Aug 26 23:00	362.65
2006 Aug 26 23:15	357.95
2006 Aug 26 23:30	356.89
2006 Aug 26 23:45	357.25
2006 Aug 27 00:00	354.99
2006 Aug 27 00:15	353.87
2006 Aug 27 00:30	352.57
2006 Aug 27 00:45	352.26
2006 Aug 27 01:00	351.21
2006 Aug 27 01:15	349.26
2006 Aug 27 01:30	348.66
2006 Aug 27 01:45	347.32
2006 Aug 27 02:00	345.6
2006 Aug 27 02:15	344.69
2006 Aug 27 02:30	343.61
2006 Aug 27 02:45	342.85
2006 Aug 27 03:00	341.94
2006 Aug 27 03:15	341.68
2006 Aug 27 03:30	339.26
2006 Aug 27 03:45	340
2006 Aug 27 04:00	339.34
2006 Aug 27 04:15	338.65
2006 Aug 27 04:30	337.98
2006 Aug 27 04:45	337.14
2006 Aug 27 05:00	338.56
2006 Aug 27 05:15	338.6
2006 Aug 27 05:30	335.53
2006 Aug 27 05:45	334.55
2006 Aug 27 06:00	334.48
2006 Aug 27 06:15	333.88
2006 Aug 27 06:30	333.73
2006 Aug 27 06:45	333.68
2006 Aug 27 07:00	332.73
2006 Aug 27 07:15	333.45
2006 Aug 27 07:30	334.77
2006 Aug 27 07:45	341.17
2006 Aug 27 08:00	348.15
2006 Aug 27 08:15	352.8
2006 Aug 27 08:30	357.11
2006 Aug 27 08:45	360.87
2006 Aug 27 09:00	365.62
2006 Aug 27 09:15	370.98
2006 Aug 27 09:30	377.69
2006 Aug 27 09:45	383.17
2006 Aug 27 10:00	386.81
2006 Aug 27 10:15	391.82
2006 Aug 27 10:30	394.8
2006 Aug 27 10:45	398.16
2006 Aug 27 11:00	402.38
2006 Aug 27 11:15	404.25
2006 Aug 27 11:30	410.36
2006 Aug 27 11:45	412.63
2006 Aug 27 12:00	413.24
2006 Aug 27 12:15	415.15
2006 Aug 27 12:30	416.81
2006 Aug 27 12:45	419.67
2006 Aug 27 13:00	420.25
2006 Aug 27 13:15	419.36
2006 Aug 27 13:30	421.62
2006 Aug 27 13:45	420.99
2006 Aug 27 14:00	419.86
2006 Aug 27 14:15	419.39
2006 Aug 27 14:30	420.39
2006 Aug 27 14:45	419.7
2006 Aug 27 15:00	421.05
2006 Aug 27 15:15	420.58
2006 Aug 27 15:30	419.85
2006 Aug 27 15:45	419.93
2006 Aug 27 16:00	418.22
2006 Aug 27 16:15	417.95
2006 Aug 27 16:30	419.05
2006 Aug 27 16:45	418.2
2006 Aug 27 17:00	416.98
2006 Aug 27 17:15	416.44
2006 Aug 27 17:30	414.9
2006 Aug 27 17:45	411.13
2006 Aug 27 18:00	406.59
2006 Aug 27 18:15	402.07
2006 Aug 27 18:30	398.98
2006 Aug 27 18:45	398.04
2006 Aug 27 19:00	397.02
2006 Aug 27 19:15	394.39
2006 Aug 27 19:30	389.88
2006 Aug 27 19:45	390.4
2006 Aug 27 20:00	389.18
2006 Aug 27 20:15	388.42
2006 Aug 27 20:30	384.89
2006 Aug 27 20:45	383.52
2006 Aug 27 21:00	382
2006 Aug 27 21:15	379.1
2006 Aug 27 21:30	380.28
2006 Aug 27 21:45	376.27
2006 Aug 27 22:00	370.14
2006 Aug 27 22:15	369.23
2006 Aug 27 22:30	368.72
2006 Aug 27 22:45	367.25
2006 Aug 27 23:00	367.18
2006 Aug 27 23:15	365.27
2006 Aug 27 23:30	365.22
2006 Aug 27 23:45	363.67
2006 Aug 28 00:00	360.92
2006 Aug 28 00:15	360.63
2006 Aug 28 00:30	358.37
2006 Aug 28 00:45	359.3
2006 Aug 28 01:00	358.14
2006 Aug 28 01:15	358.05
2006 Aug 28 01:30	357.24
2006 Aug 28 01:45	356.35
2006 Aug 28 02:00	356.5
2006 Aug 28 02:15	356.78
2006 Aug 28 02:30	356.28
2006 Aug 28 02:45	360.69
2006 Aug 28 03:00	361.39
2006 Aug 28 03:15	356.83
2006 Aug 28 03:30	359.35
2006 Aug 28 03:45	358.07
2006 Aug 28 04:00	358.91
2006 Aug 28 04:15	358.33
2006 Aug 28 04:30	355.5
2006 Aug 28 04:45	354.31
2006 Aug 28 05:00	354.71
2006 Aug 28 05:15	352.81
2006 Aug 28 05:30	351.95
2006 Aug 28 05:45	351.47
2006 Aug 28 06:00	351.23
2006 Aug 28 06:15	351.69
2006 Aug 28 06:30	354.47
2006 Aug 28 06:45	357.76
2006 Aug 28 07:00	359.38
2006 Aug 28 07:15	362.53
2006 Aug 28 07:30	365.39
2006 Aug 28 07:45	371.52
2006 Aug 28 08:00	374.41
2006 Aug 28 08:15	377.46
2006 Aug 28 08:30	379.57
2006 Aug 28 08:45	382.48
2006 Aug 28 09:00	385.61
2006 Aug 28 09:15	388.9
2006 Aug 28 09:30	393.51
2006 Aug 28 09:45	398.54
2006 Aug 28 10:00	402.84
2006 Aug 28 10:15	409.21
2006 Aug 28 10:30	413.13
2006 Aug 28 10:45	413.83
2006 Aug 28 11:00	415.56
2006 Aug 28 11:15	417.59
2006 Aug 28 11:30	419.03
2006 Aug 28 11:45	420.72
2006 Aug 28 12:00	423.51
2006 Aug 28 12:15	424.81
2006 Aug 28 12:30	424.97
2006 Aug 28 12:45	426.86
2006 Aug 28 13:00	426.73
2006 Aug 28 13:15	427.09
2006 Aug 28 13:30	429.13
2006 Aug 28 13:45	428.41
2006 Aug 28 14:00	429.75
2006 Aug 28 14:15	429.9
2006 Aug 28 14:30	428.52
2006 Aug 28 14:45	428.62
2006 Aug 28 15:00	428.75
2006 Aug 28 15:15	428.4
2006 Aug 28 15:30	427.95
2006 Aug 28 15:45	428.08
2006 Aug 28 16:00	427.54
2006 Aug 28 16:15	427.25
2006 Aug 28 16:30	426.41
2006 Aug 28 16:45	425.93
2006 Aug 28 17:00	425.44
2006 Aug 28 17:15	424.67
2006 Aug 28 17:30	424.71
2006 Aug 28 17:45	422.93
2006 Aug 28 18:00	418.01
2006 Aug 28 18:15	413.03
2006 Aug 28 18:30	409.68
2006 Aug 28 18:45	406.4
2006 Aug 28 19:00	407.66
2006 Aug 28 19:15	403
2006 Aug 28 19:30	397.73
2006 Aug 28 19:45	396.72
2006 Aug 28 20:00	395.82
2006 Aug 28 20:15	390.38
2006 Aug 28 20:30	385.9
2006 Aug 28 20:45	386.63
2006 Aug 28 21:00	383.99
2006 Aug 28 21:15	381.95
2006 Aug 28 21:30	381.76
2006 Aug 28 21:45	380.69
2006 Aug 28 22:00	379.43
2006 Aug 28 22:15	380.67
2006 Aug 28 22:30	376.65
2006 Aug 28 22:45	375.14
2006 Aug 28 23:00	374.1
2006 Aug 28 23:15	375.28
2006 Aug 28 23:30	377.33
2006 Aug 28 23:45	376.95
2006 Aug 29 00:00	374.1
2006 Aug 29 00:15	373.95
2006 Aug 29 00:30	374.35
2006 Aug 29 00:45	377.44
2006 Aug 29 01:00	376.51
2006 Aug 29 01:15	381.95
2006 Aug 29 01:30	387.39
2006 Aug 29 01:45	386
2006 Aug 29 02:00	385.55
2006 Aug 29 02:15	381.41
2006 Aug 29 02:30	382.45
2006 Aug 29 02:45	382.99
2006 Aug 29 03:00	377.35
2006 Aug 29 03:15	375.39
2006 Aug 29 03:30	372.91
2006 Aug 29 03:45	372.59
2006 Aug 29 04:00	372.23
2006 Aug 29 04:15	372.96
2006 Aug 29 04:30	371.5
2006 Aug 29 04:45	369.96
2006 Aug 29 05:00	370.61
2006 Aug 29 05:15	368.77
2006 Aug 29 05:30	372.22
2006 Aug 29 05:45	367.63
2006 Aug 29 06:00	366.43
2006 Aug 29 06:15	365.67
2006 Aug 29 06:30	364.38
2006 Aug 29 06:45	364.34
2006 Aug 29 07:00	366.34
2006 Aug 29 07:15	367.24
2006 Aug 29 07:30	368.83
2006 Aug 29 07:45	368.46
2006 Aug 29 08:00	369.77
2006 Aug 29 08:15	371.21
2006 Aug 29 08:30	372.43
2006 Aug 29 08:45	379.31
2006 Aug 29 09:00	382.73
2006 Aug 29 09:15	387
2006 Aug 29 09:30	390.37
2006 Aug 29 09:45	395
2006 Aug 29 10:00	399.91
2006 Aug 29 10:15	404.86
2006 Aug 29 10:30	408.37
2006 Aug 29 10:45	411.87
2006 Aug 29 11:00	414.28
2006 Aug 29 11:15	411.34
2006 Aug 29 11:30	397.79
2006 Aug 29 11:45	393.07
2006 Aug 29 12:00	389.9
2006 Aug 29 12:15	389.41
2006 Aug 29 12:30	386.13
2006 Aug 29 12:45	376.55
2006 Aug 29 13:00	384.25
2006 Aug 29 13:15	389.42
2006 Aug 29 13:30	390.2
2006 Aug 29 13:45	378.41
2006 Aug 29 14:00	381.9
2006 Aug 29 14:15	383.61
2006 Aug 29 14:30	387.79
2006 Aug 29 14:45	391.52
2006 Aug 29 15:00	385.38
2006 Aug 29 15:15	384.29
2006 Aug 29 15:30	389.64
2006 Aug 29 15:45	391.87
2006 Aug 29 16:00	391.18
2006 Aug 29 16:15	390.68
2006 Aug 29 16:30	391.37
2006 Aug 29 16:45	391.88
2006 Aug 29 17:00	390.91
2006 Aug 29 17:15	390.18
2006 Aug 29 17:30	389.49
2006 Aug 29 17:45	388.3
2006 Aug 29 18:00	386.41
2006 Aug 29 18:15	384.04
2006 Aug 29 18:30	381.81
2006 Aug 29 18:45	379.78
2006 Aug 29 19:00	378.22
2006 Aug 29 19:15	377.04
2006 Aug 29 19:30	375.68
2006 Aug 29 19:45	374.47
2006 Aug 29 20:00	372.53
2006 Aug 29 20:15	371.85
2006 Aug 29 20:30	372.02
2006 Aug 29 20:45	370.5
2006 Aug 29 21:00	370.01
2006 Aug 29 21:15	367.83
2006 Aug 29 21:30	366.12
2006 Aug 29 21:45	366.09
2006 Aug 29 22:00	367.48
2006 Aug 29 22:15	367.5
2006 Aug 29 22:30	368.61
2006 Aug 29 22:45	367.26
2006 Aug 29 23:00	366.81
2006 Aug 29 23:15	367.17
2006 Aug 29 23:30	368.03
2006 Aug 29 23:45	368.54
2006 Aug 30 00:00	369.01
2006 Aug 30 00:15	369.26
2006 Aug 30 00:30	369.61
2006 Aug 30 00:45	369.55
2006 Aug 30 01:00	367.9
2006 Aug 30 01:15	367.2
2006 Aug 30 01:30	367.79
2006 Aug 30 01:45	366.58
2006 Aug 30 02:00	365.5
2006 Aug 30 02:15	364.07
2006 Aug 30 02:30	364.57
2006 Aug 30 02:45	363.19
2006 Aug 30 03:00	362.41
2006 Aug 30 03:15	361.08
2006 Aug 30 03:30	358.49
2006 Aug 30 03:45	353.52
2006 Aug 30 04:00	348.42
2006 Aug 30 04:15	343.3
2006 Aug 30 04:30	339.52
2006 Aug 30 04:45	341.89
2006 Aug 30 05:00	342.11
2006 Aug 30 05:15	343.25
2006 Aug 30 05:30	343.73
2006 Aug 30 05:45	343.29
2006 Aug 30 06:00	342.94
2006 Aug 30 06:15	343.71
2006 Aug 30 06:30	343.88
2006 Aug 30 06:45	344.07
2006 Aug 30 07:00	344.78
2006 Aug 30 07:15	345.2
2006 Aug 30 07:30	344.02
2006 Aug 30 07:45	343.65
2006 Aug 30 08:00	342.45
2006 Aug 30 08:15	341.03
2006 Aug 30 08:30	342.49
2006 Aug 30 08:45	344.66
2006 Aug 30 09:00	346.42
2006 Aug 30 09:15	350.03
2006 Aug 30 09:30	349.43
2006 Aug 30 09:45	349.61
2006 Aug 30 10:00	349.14
2006 Aug 30 10:15	348.87
2006 Aug 30 10:30	349.81
2006 Aug 30 10:45	350.66
2006 Aug 30 11:00	349.86
2006 Aug 30 11:15	349.95
2006 Aug 30 11:30	350.46
2006 Aug 30 11:45	350.42
2006 Aug 30 12:00	349.77
2006 Aug 30 12:15	349.32
2006 Aug 30 12:30	348.66
2006 Aug 30 12:45	348.86
2006 Aug 30 13:00	350.09
2006 Aug 30 13:15	350.6
2006 Aug 30 13:30	349.79
2006 Aug 30 13:45	349.51
2006 Aug 30 14:00	347.54
2006 Aug 30 14:15	345.64
2006 Aug 30 14:30	345.4
2006 Aug 30 14:45	344.69
2006 Aug 30 15:00	344.55
2006 Aug 30 15:15	342.83
2006 Aug 30 15:30	340.91
2006 Aug 30 15:45	337.63
2006 Aug 30 16:00	336.67
2006 Aug 30 16:15	336.01
2006 Aug 30 16:30	335.63
2006 Aug 30 16:45	335.26
2006 Aug 30 17:00	335.02
2006 Aug 30 17:15	334.77
2006 Aug 30 17:30	334.52
2006 Aug 30 17:45	334.08
2006 Aug 30 18:00	333.91
2006 Aug 30 18:15	333.14
2006 Aug 30 18:30	332.94
2006 Aug 30 18:45	333.14
2006 Aug 30 19:00	333.27
2006 Aug 30 19:15	333.15
2006 Aug 30 19:30	333.15
2006 Aug 30 19:45	333.37
2006 Aug 30 20:00	333.77
2006 Aug 30 20:15	333.3
2006 Aug 30 20:30	333.02
2006 Aug 30 20:45	332.87
2006 Aug 30 21:00	332.25
2006 Aug 30 21:15	332.1
2006 Aug 30 21:30	331.33
2006 Aug 30 21:45	330.26
2006 Aug 30 22:00	330.49
2006 Aug 30 22:15	330.27
2006 Aug 30 22:30	329.99
2006 Aug 30 22:45	329.34
2006 Aug 30 23:00	329.64
2006 Aug 30 23:15	329.67
2006 Aug 30 23:30	329.27
2006 Aug 30 23:45	329.1
2006 Aug 31 00:00	328.46
2006 Aug 31 00:15	328.63
2006 Aug 31 00:30	328.98
2006 Aug 31 00:45	329.05
2006 Aug 31 01:00	329.12
2006 Aug 31 01:15	328.86
2006 Aug 31 01:30	329.03
2006 Aug 31 01:45	329.14
2006 Aug 31 02:00	329.09
2006 Aug 31 02:15	327.94
2006 Aug 31 02:30	324.23
2006 Aug 31 02:45	322.27
2006 Aug 31 03:00	323.69
2006 Aug 31 03:15	323.46
2006 Aug 31 03:30	320.91
2006 Aug 31 03:45	322.54
2006 Aug 31 04:00	320.64
2006 Aug 31 04:15	320.16
2006 Aug 31 04:30	317.67
2006 Aug 31 04:45	317.34
2006 Aug 31 05:00	318.92
2006 Aug 31 05:15	318.06
2006 Aug 31 05:30	316.54
2006 Aug 31 05:45	315.16
2006 Aug 31 06:00	313.45
2006 Aug 31 06:15	313.99
2006 Aug 31 06:30	316.49
2006 Aug 31 06:45	319.01
2006 Aug 31 07:00	320.4
2006 Aug 31 07:15	319.81
2006 Aug 31 07:30	321.76
2006 Aug 31 07:45	324.18
2006 Aug 31 08:00	325.85
2006 Aug 31 08:15	328.74
2006 Aug 31 08:30	330.84
2006 Aug 31 08:45	332.09
2006 Aug 31 09:00	332.93
2006 Aug 31 09:15	332.46
2006 Aug 31 09:30	333.5
2006 Aug 31 09:45	337.49
2006 Aug 31 10:00	339.86
2006 Aug 31 10:15	338.44
2006 Aug 31 10:30	337.12
2006 Aug 31 10:45	338.72
2006 Aug 31 11:00	339.5
2006 Aug 31 11:15	338.71
2006 Aug 31 11:30	341.77
2006 Aug 31 11:45	345.7
2006 Aug 31 12:00	344.46
2006 Aug 31 12:15	345.76
2006 Aug 31 12:30	349.16
2006 Aug 31 12:45	350.87
2006 Aug 31 13:00	350.38
2006 Aug 31 13:15	347.29
2006 Aug 31 13:30	351.03
2006 Aug 31 13:45	351.99
2006 Aug 31 14:00	354.98
2006 Aug 31 14:15	356.13
2006 Aug 31 14:30	357.1
2006 Aug 31 14:45	358.18
2006 Aug 31 15:00	361.22
2006 Aug 31 15:15	363.8
2006 Aug 31 15:30	362.93
2006 Aug 31 15:45	360.13
2006 Aug 31 16:00	356.77
2006 Aug 31 16:15	357.49
2006 Aug 31 16:30	358.34
2006 Aug 31 16:45	356.31
2006 Aug 31 17:00	353.84
2006 Aug 31 17:15	355.89
2006 Aug 31 17:30	356.14
2006 Aug 31 17:45	354.5
2006 Aug 31 18:00	353.13
2006 Aug 31 18:15	352.13
2006 Aug 31 18:30	350.52
2006 Aug 31 18:45	346.44
2006 Aug 31 19:00	343.01
2006 Aug 31 19:15	340.91
2006 Aug 31 19:30	338.83
2006 Aug 31 19:45	337.46
2006 Aug 31 20:00	336.12
2006 Aug 31 20:15	334.99
2006 Aug 31 20:30	334.72
2006 Aug 31 20:45	333.77
2006 Aug 31 21:00	332.6
2006 Aug 31 21:15	331.61
2006 Aug 31 21:30	330.97
2006 Aug 31 21:45	330.32
2006 Aug 31 22:00	328.84
2006 Aug 31 22:15	327.74
2006 Aug 31 22:30	327.5
2006 Aug 31 22:45	326.83
2006 Aug 31 23:00	325.95
2006 Aug 31 23:15	324.92
2006 Aug 31 23:30	323.07
2006 Aug 31 23:45	321.29
2006 Sep 1 00:00	320.25
2006 Sep 1 00:15	318.31
2006 Sep 1 00:30	317.16
2006 Sep 1 00:45	315.61
2006 Sep 1 01:00	315.31
2006 Sep 1 01:15	314.67
2006 Sep 1 01:30	313.94
2006 Sep 1 01:45	312.08
2006 Sep 1 02:00	310.04
2006 Sep 1 02:15	311.27
2006 Sep 1 02:30	312.53
2006 Sep 1 02:45	310.62
2006 Sep 1 03:00	309.34
2006 Sep 1 03:15	308.54
2006 Sep 1 03:30	307.81
2006 Sep 1 03:45	307.81
2006 Sep 1 04:00	307.3
2006 Sep 1 04:15	306.91
2006 Sep 1 04:30	308.36
2006 Sep 1 04:45	306.88
2006 Sep 1 05:00	307.29
2006 Sep 1 05:15	306.88
2006 Sep 1 05:30	307.69
2006 Sep 1 05:45	307.89
2006 Sep 1 06:00	307.36
2006 Sep 1 06:15	309.05
2006 Sep 1 06:30	310.5
2006 Sep 1 06:45	308.91
2006 Sep 1 07:00	308.98
2006 Sep 1 07:15	310.14
2006 Sep 1 07:30	311.51
2006 Sep 1 07:45	318.75
2006 Sep 1 08:00	324.9
2006 Sep 1 08:15	328.9
2006 Sep 1 08:30	331.38
2006 Sep 1 08:45	335.75
2006 Sep 1 09:00	338.3
2006 Sep 1 09:15	342.76
2006 Sep 1 09:30	346.37
2006 Sep 1 09:45	350.24
2006 Sep 1 10:00	355.33
2006 Sep 1 10:15	360.1
2006 Sep 1 10:30	361.75
2006 Sep 1 10:45	364.55
2006 Sep 1 11:00	366.69
2006 Sep 1 11:15	369.23
2006 Sep 1 11:30	371.07
2006 Sep 1 11:45	373.55
2006 Sep 1 12:00	376.24
2006 Sep 1 12:15	379.97
2006 Sep 1 12:30	380.55
2006 Sep 1 12:45	383.8
2006 Sep 1 13:00	385.18
2006 Sep 1 13:15	386.59
2006 Sep 1 13:30	388.14
2006 Sep 1 13:45	390.86
2006 Sep 1 14:00	391.65
2006 Sep 1 14:15	394.29
2006 Sep 1 14:30	394.19
2006 Sep 1 14:45	393.31
2006 Sep 1 15:00	394.04
2006 Sep 1 15:15	396.96
2006 Sep 1 15:30	398.92
2006 Sep 1 15:45	398.4
2006 Sep 1 16:00	399.02
2006 Sep 1 16:15	398.24
2006 Sep 1 16:30	398.35
2006 Sep 1 16:45	397.36
2006 Sep 1 17:00	396.79
2006 Sep 1 17:15	394.28
2006 Sep 1 17:30	390.98
2006 Sep 1 17:45	384.7
2006 Sep 1 18:00	385.47
2006 Sep 1 18:15	384.96
2006 Sep 1 18:30	381.98
2006 Sep 1 18:45	379.45
2006 Sep 1 19:00	376.8
2006 Sep 1 19:15	372.95
2006 Sep 1 19:30	369.96
2006 Sep 1 19:45	371.56
2006 Sep 1 20:00	367.91
2006 Sep 1 20:15	365.98
2006 Sep 1 20:30	364.51
2006 Sep 1 20:45	363.79
2006 Sep 1 21:00	364.52
2006 Sep 1 21:15	362.83
2006 Sep 1 21:30	360.72
2006 Sep 1 21:45	359.71
2006 Sep 1 22:00	358.41
2006 Sep 1 22:15	357.56
2006 Sep 1 22:30	356.64
2006 Sep 1 22:45	354.04
2006 Sep 1 23:00	353.55
2006 Sep 1 23:15	353.83
2006 Sep 1 23:30	353.48
2006 Sep 1 23:45	352.93
2006 Sep 2 00:00	351.16
2006 Sep 2 00:15	350.07
2006 Sep 2 00:30	346.42
2006 Sep 2 00:45	345.88
2006 Sep 2 01:00	345.45
2006 Sep 2 01:15	346.02
2006 Sep 2 01:30	342.5
2006 Sep 2 01:45	341.6
2006 Sep 2 02:00	339.93
2006 Sep 2 02:15	338.53
2006 Sep 2 02:30	339.6
2006 Sep 2 02:45	336.63
2006 Sep 2 03:00	337.13
2006 Sep 2 03:15	334.47
2006 Sep 2 03:30	332.83
2006 Sep 2 03:45	332.97
2006 Sep 2 04:00	333.82
2006 Sep 2 04:15	331.99
2006 Sep 2 04:30	332.13
2006 Sep 2 04:45	336.45
2006 Sep 2 05:00	332.12
2006 Sep 2 05:15	328.73
2006 Sep 2 05:30	327.83
2006 Sep 2 05:45	329.55
2006 Sep 2 06:00	328.79
2006 Sep 2 06:15	331.23
2006 Sep 2 06:30	329.66
2006 Sep 2 06:45	327.03
2006 Sep 2 07:00	327.36
2006 Sep 2 07:15	327.05
2006 Sep 2 07:30	328.31
2006 Sep 2 07:45	332.03
2006 Sep 2 08:00	339.34
2006 Sep 2 08:15	343.72
2006 Sep 2 08:30	348.42
2006 Sep 2 08:45	352.18
2006 Sep 2 09:00	357.83
2006 Sep 2 09:15	362.6
2006 Sep 2 09:30	368.32
2006 Sep 2 09:45	374.19
2006 Sep 2 10:00	377.91
2006 Sep 2 10:15	384.23
2006 Sep 2 10:30	388.89
2006 Sep 2 10:45	392.62
2006 Sep 2 11:00	397.32
2006 Sep 2 11:15	401.63
2006 Sep 2 11:30	405.83
2006 Sep 2 11:45	409.64
2006 Sep 2 12:00	413.7
2006 Sep 2 12:15	417.74
2006 Sep 2 12:30	420.42
2006 Sep 2 12:45	423.46
2006 Sep 2 13:00	421.86
2006 Sep 2 13:15	423.28
2006 Sep 2 13:30	423.67
2006 Sep 2 13:45	425.47
2006 Sep 2 14:00	425.9
2006 Sep 2 14:15	426.03
2006 Sep 2 14:30	428.83
2006 Sep 2 14:45	429.51
2006 Sep 2 15:00	429.58
2006 Sep 2 15:15	429.14
2006 Sep 2 15:30	428.32
2006 Sep 2 15:45	428.13
2006 Sep 2 16:00	426.69
2006 Sep 2 16:15	426.48
2006 Sep 2 16:30	425.32
2006 Sep 2 16:45	423.41
2006 Sep 2 17:00	422.12
2006 Sep 2 17:15	420.65
2006 Sep 2 17:30	416.79
2006 Sep 2 17:45	409.98
2006 Sep 2 18:00	404.19
2006 Sep 2 18:15	400.19
2006 Sep 2 18:30	402.14
2006 Sep 2 18:45	399.08
2006 Sep 2 19:00	398.61
2006 Sep 2 19:15	395.1
2006 Sep 2 19:30	394.57
2006 Sep 2 19:45	393.07
2006 Sep 2 20:00	381.88
2006 Sep 2 20:15	376.66
2006 Sep 2 20:30	373.46
2006 Sep 2 20:45	376.35
2006 Sep 2 21:00	372.3
2006 Sep 2 21:15	370.71
2006 Sep 2 21:30	372.48
2006 Sep 2 21:45	367.86
2006 Sep 2 22:00	368.2
2006 Sep 2 22:15	370.87
2006 Sep 2 22:30	363.83
2006 Sep 2 22:45	365.87
2006 Sep 2 23:00	361.99
2006 Sep 2 23:15	361.47
2006 Sep 2 23:30	359.86
2006 Sep 2 23:45	357.37
2006 Sep 3 00:00	357.84
2006 Sep 3 00:15	362.05
2006 Sep 3 00:30	359.57
2006 Sep 3 00:45	358.73
2006 Sep 3 01:00	356.83
2006 Sep 3 01:15	353.21
2006 Sep 3 01:30	352.74
2006 Sep 3 01:45	351.96
2006 Sep 3 02:00	352.6
2006 Sep 3 02:15	350.27
2006 Sep 3 02:30	348.72
2006 Sep 3 02:45	349.24
2006 Sep 3 03:00	347.26
2006 Sep 3 03:15	346.36
2006 Sep 3 03:30	348.67
2006 Sep 3 03:45	346.14
2006 Sep 3 04:00	344.97
2006 Sep 3 04:15	344.66
2006 Sep 3 04:30	348.18
2006 Sep 3 04:45	345.07
2006 Sep 3 05:00	343.63
2006 Sep 3 05:15	342.58
2006 Sep 3 05:30	340
2006 Sep 3 05:45	338.76
2006 Sep 3 06:00	337.17
2006 Sep 3 06:15	336.87
2006 Sep 3 06:30	335.55
2006 Sep 3 06:45	336.45
2006 Sep 3 07:00	335.72
2006 Sep 3 07:15	335.68
2006 Sep 3 07:30	335.19
2006 Sep 3 07:45	339.2
2006 Sep 3 08:00	346.79
2006 Sep 3 08:15	350.03
2006 Sep 3 08:30	356.81
2006 Sep 3 08:45	361.77
2006 Sep 3 09:00	365.75
2006 Sep 3 09:15	371.83
2006 Sep 3 09:30	376.87
2006 Sep 3 09:45	381.08
2006 Sep 3 10:00	386.25
2006 Sep 3 10:15	390.9
2006 Sep 3 10:30	396.31
2006 Sep 3 10:45	399.81
2006 Sep 3 11:00	403.75
2006 Sep 3 11:15	408.24
2006 Sep 3 11:30	413.81
2006 Sep 3 11:45	418.38
2006 Sep 3 12:00	419.77
2006 Sep 3 12:15	425.86
2006 Sep 3 12:30	426.51
2006 Sep 3 12:45	428.41
2006 Sep 3 13:00	430.85
2006 Sep 3 13:15	433.02
2006 Sep 3 13:30	433.74
2006 Sep 3 13:45	434.45
2006 Sep 3 14:00	436.26
2006 Sep 3 14:15	437.39
2006 Sep 3 14:30	437.89
2006 Sep 3 14:45	438.03
2006 Sep 3 15:00	438.56
2006 Sep 3 15:15	438.91
2006 Sep 3 15:30	438.74
2006 Sep 3 15:45	438.24
2006 Sep 3 16:00	438.56
2006 Sep 3 16:15	437.65
2006 Sep 3 16:30	437.18
2006 Sep 3 16:45	437.14
2006 Sep 3 17:00	436.17
2006 Sep 3 17:15	434.8
2006 Sep 3 17:30	432.61
2006 Sep 3 17:45	430.72
2006 Sep 3 18:00	428.05
2006 Sep 3 18:15	426.95
2006 Sep 3 18:30	424.85
2006 Sep 3 18:45	421.31
2006 Sep 3 19:00	416.57
2006 Sep 3 19:15	411.1
2006 Sep 3 19:30	408.55
2006 Sep 3 19:45	405.01
2006 Sep 3 20:00	402.75
2006 Sep 3 20:15	400.82
2006 Sep 3 20:30	397.55
2006 Sep 3 20:45	397.27
2006 Sep 3 21:00	388.68
2006 Sep 3 21:15	385.01
2006 Sep 3 21:30	383.81
2006 Sep 3 21:45	380.4
2006 Sep 3 22:00	377.54
2006 Sep 3 22:15	375.47
2006 Sep 3 22:30	377.38
2006 Sep 3 22:45	373.74
2006 Sep 3 23:00	369.88
2006 Sep 3 23:15	368.81
2006 Sep 3 23:30	369.52
2006 Sep 3 23:45	368.58
2006 Sep 4 00:00	365.18
2006 Sep 4 00:15	361.26
2006 Sep 4 00:30	359.2
2006 Sep 4 00:45	357.56
2006 Sep 4 01:00	356.39
2006 Sep 4 01:15	355.93
2006 Sep 4 01:30	354.32
2006 Sep 4 01:45	352.82
2006 Sep 4 02:00	351.46
2006 Sep 4 02:15	351.48
2006 Sep 4 02:30	350.5
2006 Sep 4 02:45	348.86
2006 Sep 4 03:00	348.58
2006 Sep 4 03:15	347.03
2006 Sep 4 03:30	345.61
2006 Sep 4 03:45	344.46
2006 Sep 4 04:00	345.22
2006 Sep 4 04:15	344.01
2006 Sep 4 04:30	343.15
2006 Sep 4 04:45	342.06
2006 Sep 4 05:00	341.4
2006 Sep 4 05:15	341.26
2006 Sep 4 05:30	340.59
2006 Sep 4 05:45	339.12
2006 Sep 4 06:00	339.01
2006 Sep 4 06:15	338.15
2006 Sep 4 06:30	339.1
2006 Sep 4 06:45	338.89
2006 Sep 4 07:00	339.38
2006 Sep 4 07:15	339.76
2006 Sep 4 07:30	339.88
2006 Sep 4 07:45	343.17
2006 Sep 4 08:00	350.14
2006 Sep 4 08:15	354.64
2006 Sep 4 08:30	358.78
2006 Sep 4 08:45	364.74
2006 Sep 4 09:00	369.08
2006 Sep 4 09:15	376.77
2006 Sep 4 09:30	381.15
2006 Sep 4 09:45	386.88
2006 Sep 4 10:00	389.13
2006 Sep 4 10:15	396.67
2006 Sep 4 10:30	399.97
2006 Sep 4 10:45	403.39
2006 Sep 4 11:00	409.08
2006 Sep 4 11:15	413.44
2006 Sep 4 11:30	417.08
2006 Sep 4 11:45	420.78
2006 Sep 4 12:00	424.68
2006 Sep 4 12:15	426.91
2006 Sep 4 12:30	429.61
2006 Sep 4 12:45	432.5
2006 Sep 4 13:00	435.06
2006 Sep 4 13:15	436.19
2006 Sep 4 13:30	437.27
2006 Sep 4 13:45	438.99
2006 Sep 4 14:00	439.11
2006 Sep 4 14:15	440.26
2006 Sep 4 14:30	440.71
2006 Sep 4 14:45	441.15
2006 Sep 4 15:00	441.17
2006 Sep 4 15:15	442.09
2006 Sep 4 15:30	442.41
2006 Sep 4 15:45	441.44
2006 Sep 4 16:00	441.08
2006 Sep 4 16:15	438.93
2006 Sep 4 16:30	438.56
2006 Sep 4 16:45	435.7
2006 Sep 4 17:00	434.87
2006 Sep 4 17:15	433.73
2006 Sep 4 17:30	433.26
2006 Sep 4 17:45	433.7
2006 Sep 4 18:00	431.91
2006 Sep 4 18:15	426.98
2006 Sep 4 18:30	426.55
2006 Sep 4 18:45	424.95
2006 Sep 4 19:00	417.39
2006 Sep 4 19:15	414
2006 Sep 4 19:30	411.61
2006 Sep 4 19:45	409.77
2006 Sep 4 20:00	406.28
2006 Sep 4 20:15	402.74
2006 Sep 4 20:30	401.92
2006 Sep 4 20:45	399.29
2006 Sep 4 21:00	394.6
2006 Sep 4 21:15	391.11
2006 Sep 4 21:30	390.14
2006 Sep 4 21:45	386.99
2006 Sep 4 22:00	385.04
2006 Sep 4 22:15	381.97
2006 Sep 4 22:30	380.91
2006 Sep 4 22:45	378.43
2006 Sep 4 23:00	379.04
2006 Sep 4 23:15	376.6
2006 Sep 4 23:30	375.52
2006 Sep 4 23:45	373.71
2006 Sep 5 00:00	373.48
2006 Sep 5 00:15	376.46
2006 Sep 5 00:30	376.21
2006 Sep 5 00:45	373.14
2006 Sep 5 01:00	370.35
2006 Sep 5 01:15	366.14
2006 Sep 5 01:30	367.4
2006 Sep 5 01:45	366.11
2006 Sep 5 02:00	364.75
2006 Sep 5 02:15	363.56
2006 Sep 5 02:30	361.75
2006 Sep 5 02:45	362.17
2006 Sep 5 03:00	360.84
2006 Sep 5 03:15	357.26
2006 Sep 5 03:30	357.32
2006 Sep 5 03:45	356.52
2006 Sep 5 04:00	357.19
2006 Sep 5 04:15	356.26
2006 Sep 5 04:30	356.64
2006 Sep 5 04:45	361.06
2006 Sep 5 05:00	359.4
2006 Sep 5 05:15	358.54
2006 Sep 5 05:30	354.91
2006 Sep 5 05:45	354.33
2006 Sep 5 06:00	353.33
2006 Sep 5 06:15	352.03
2006 Sep 5 06:30	349.96
2006 Sep 5 06:45	350.36
2006 Sep 5 07:00	350.55
2006 Sep 5 07:15	350.47
2006 Sep 5 07:30	351.22
2006 Sep 5 07:45	352.79
2006 Sep 5 08:00	357.77
2006 Sep 5 08:15	360.63
2006 Sep 5 08:30	364.64
2006 Sep 5 08:45	368.76
2006 Sep 5 09:00	372.9
2006 Sep 5 09:15	377.14
2006 Sep 5 09:30	383.38
2006 Sep 5 09:45	386.86
2006 Sep 5 10:00	391.32
2006 Sep 5 10:15	394.96
2006 Sep 5 10:30	399.85
2006 Sep 5 10:45	404.46
2006 Sep 5 11:00	408.5
2006 Sep 5 11:15	412.55
2006 Sep 5 11:30	416.89
2006 Sep 5 11:45	423.76
2006 Sep 5 12:00	425.09
2006 Sep 5 12:15	431.97
2006 Sep 5 12:30	437.93
2006 Sep 5 12:45	440.58
2006 Sep 5 13:00	441.2
2006 Sep 5 13:15	442.65
2006 Sep 5 13:30	442.3
2006 Sep 5 13:45	438.58
2006 Sep 5 14:00	436.06
2006 Sep 5 14:15	435.13
2006 Sep 5 14:30	434.48
2006 Sep 5 14:45	433.48
2006 Sep 5 15:00	439.11
2006 Sep 5 15:15	438.32
2006 Sep 5 15:30	441.32
2006 Sep 5 15:45	443.4
2006 Sep 5 16:00	444.53
2006 Sep 5 16:15	444.98
2006 Sep 5 16:30	443.44
2006 Sep 5 16:45	439.97
2006 Sep 5 17:00	438.2
2006 Sep 5 17:15	434.37
2006 Sep 5 17:30	431.26
2006 Sep 5 17:45	427.87
2006 Sep 5 18:00	425.87
2006 Sep 5 18:15	425.67
2006 Sep 5 18:30	420.65
2006 Sep 5 18:45	413.07
2006 Sep 5 19:00	412.56
2006 Sep 5 19:15	408.2
2006 Sep 5 19:30	405.2
2006 Sep 5 19:45	400.86
2006 Sep 5 20:00	399.24
2006 Sep 5 20:15	394.21
2006 Sep 5 20:30	396.32
2006 Sep 5 20:45	390.78
2006 Sep 5 21:00	389.46
2006 Sep 5 21:15	389.9
2006 Sep 5 21:30	386.12
2006 Sep 5 21:45	381.19
2006 Sep 5 22:00	382.31
2006 Sep 5 22:15	382.4
2006 Sep 5 22:30	379.6
2006 Sep 5 22:45	376.23
2006 Sep 5 23:00	374.24
2006 Sep 5 23:15	370.82
2006 Sep 5 23:30	369.85
2006 Sep 5 23:45	367.22
2006 Sep 6 00:00	365.13
2006 Sep 6 00:15	363.96
2006 Sep 6 00:30	361.51
2006 Sep 6 00:45	360.67
2006 Sep 6 01:00	360.25
2006 Sep 6 01:15	359.19
2006 Sep 6 01:30	356.68
2006 Sep 6 01:45	355.67
2006 Sep 6 02:00	355.24
2006 Sep 6 02:15	354.04
2006 Sep 6 02:30	352.95
2006 Sep 6 02:45	351.68
2006 Sep 6 03:00	351.14
2006 Sep 6 03:15	350.99
2006 Sep 6 03:30	350.46
2006 Sep 6 03:45	349.21
2006 Sep 6 04:00	349.07
2006 Sep 6 04:15	347.53
2006 Sep 6 04:30	346.64
2006 Sep 6 04:45	346.19
2006 Sep 6 05:00	344.8
2006 Sep 6 05:15	344.24
2006 Sep 6 05:30	343.58
2006 Sep 6 05:45	342.96
2006 Sep 6 06:00	342.41
2006 Sep 6 06:15	342.6
2006 Sep 6 06:30	341.81
2006 Sep 6 06:45	342.07
2006 Sep 6 07:00	342.51
2006 Sep 6 07:15	343.13
2006 Sep 6 07:30	344.86
2006 Sep 6 07:45	347.36
2006 Sep 6 08:00	349.41
2006 Sep 6 08:15	353.27
2006 Sep 6 08:30	354.78
2006 Sep 6 08:45	356.34
2006 Sep 6 09:00	359.96
2006 Sep 6 09:15	366.52
2006 Sep 6 09:30	371.62
2006 Sep 6 09:45	375.08
2006 Sep 6 10:00	379.62
2006 Sep 6 10:15	383.28
2006 Sep 6 10:30	388.13
2006 Sep 6 10:45	391.81
2006 Sep 6 11:00	397.02
2006 Sep 6 11:15	400.9
2006 Sep 6 11:30	404.67
2006 Sep 6 11:45	410.42
2006 Sep 6 12:00	413.65
2006 Sep 6 12:15	416.37
2006 Sep 6 12:30	417.34
2006 Sep 6 12:45	419.37
2006 Sep 6 13:00	421.05
2006 Sep 6 13:15	422.18
2006 Sep 6 13:30	423.52
2006 Sep 6 13:45	424.53
2006 Sep 6 14:00	425.58
2006 Sep 6 14:15	427.17
2006 Sep 6 14:30	427.65
2006 Sep 6 14:45	428.26
2006 Sep 6 15:00	428.18
2006 Sep 6 15:15	426.96
2006 Sep 6 15:30	428.03
2006 Sep 6 15:45	428.14
2006 Sep 6 16:00	426.49
2006 Sep 6 16:15	425.39
2006 Sep 6 16:30	423.43
2006 Sep 6 16:45	423.37
2006 Sep 6 17:00	422.82
2006 Sep 6 17:15	421.91
2006 Sep 6 17:30	420.54
2006 Sep 6 17:45	419.27
2006 Sep 6 18:00	417.02
2006 Sep 6 18:15	414.23
2006 Sep 6 18:30	412.35
2006 Sep 6 18:45	408.92
2006 Sep 6 19:00	405.54
2006 Sep 6 19:15	402.87
2006 Sep 6 19:30	400.42
2006 Sep 6 19:45	398.19
2006 Sep 6 20:00	396.42
2006 Sep 6 20:15	395.9
2006 Sep 6 20:30	394.11
2006 Sep 6 20:45	392.73
2006 Sep 6 21:00	389.77
2006 Sep 6 21:15	388.45
2006 Sep 6 21:30	387.35
2006 Sep 6 21:45	384.89
2006 Sep 6 22:00	382.34
2006 Sep 6 22:15	378.41
2006 Sep 6 22:30	376.38
2006 Sep 6 22:45	373.73
2006 Sep 6 23:00	371.55
2006 Sep 6 23:15	369.27
2006 Sep 6 23:30	367.5
2006 Sep 6 23:45	365.71
2006 Sep 7 00:00	364.75
2006 Sep 7 00:15	362.28
2006 Sep 7 00:30	360.89
2006 Sep 7 00:45	359.57
2006 Sep 7 01:00	358.65
2006 Sep 7 01:15	357.48
2006 Sep 7 01:30	356.72
2006 Sep 7 01:45	355.22
2006 Sep 7 02:00	355.89
2006 Sep 7 02:15	353.45
2006 Sep 7 02:30	352.25
2006 Sep 7 02:45	351.38
2006 Sep 7 03:00	351.04
2006 Sep 7 03:15	350
2006 Sep 7 03:30	348.97
2006 Sep 7 03:45	348.72
2006 Sep 7 04:00	348.06
2006 Sep 7 04:15	346.76
2006 Sep 7 04:30	345.94
2006 Sep 7 04:45	345.44
2006 Sep 7 05:00	344.4
2006 Sep 7 05:15	343.72
2006 Sep 7 05:30	342.72
2006 Sep 7 05:45	342.23
2006 Sep 7 06:00	341.4
2006 Sep 7 06:15	340.03
2006 Sep 7 06:30	339.67
2006 Sep 7 06:45	340.8
2006 Sep 7 07:00	340.61
2006 Sep 7 07:15	340.02
2006 Sep 7 07:30	340.59
2006 Sep 7 07:45	343.8
2006 Sep 7 08:00	347.44
2006 Sep 7 08:15	350.2
2006 Sep 7 08:30	355.15
2006 Sep 7 08:45	358.43
2006 Sep 7 09:00	362.62
2006 Sep 7 09:15	367.11
2006 Sep 7 09:30	370.04
2006 Sep 7 09:45	374.11
2006 Sep 7 10:00	377.82
2006 Sep 7 10:15	382
2006 Sep 7 10:30	386.61
2006 Sep 7 10:45	389.71
2006 Sep 7 11:00	392.61
2006 Sep 7 11:15	395.71
2006 Sep 7 11:30	398.22
2006 Sep 7 11:45	400.53
2006 Sep 7 12:00	403.15
2006 Sep 7 12:15	405.47
2006 Sep 7 12:30	407.67
2006 Sep 7 12:45	408.83
2006 Sep 7 13:00	410.83
2006 Sep 7 13:15	412.36
2006 Sep 7 13:30	414.59
2006 Sep 7 13:45	415.38
2006 Sep 7 14:00	416.85
2006 Sep 7 14:15	416.45
2006 Sep 7 14:30	415.46
2006 Sep 7 14:45	417.07
2006 Sep 7 15:00	419.64
2006 Sep 7 15:15	421.83
2006 Sep 7 15:30	422.5
2006 Sep 7 15:45	420.54
2006 Sep 7 16:00	420.47
2006 Sep 7 16:15	420.58
2006 Sep 7 16:30	419.08
2006 Sep 7 16:45	419.27
2006 Sep 7 17:00	417.86
2006 Sep 7 17:15	417.2
2006 Sep 7 17:30	418.47
2006 Sep 7 17:45	417.18
2006 Sep 7 18:00	415.96
2006 Sep 7 18:15	411.89
2006 Sep 7 18:30	409.89
2006 Sep 7 18:45	408.29
2006 Sep 7 19:00	406.84
2006 Sep 7 19:15	404.87
2006 Sep 7 19:30	399.76
2006 Sep 7 19:45	395.71
2006 Sep 7 20:00	392.04
2006 Sep 7 20:15	390.33
2006 Sep 7 20:30	389.1
2006 Sep 7 20:45	385.69
2006 Sep 7 21:00	384.69
2006 Sep 7 21:15	382.05
2006 Sep 7 21:30	380.64
2006 Sep 7 21:45	374.07
2006 Sep 7 22:00	372.59
2006 Sep 7 22:15	372.49
2006 Sep 7 22:30	371.25
2006 Sep 7 22:45	365.26
2006 Sep 7 23:00	367.46
2006 Sep 7 23:15	364.18
2006 Sep 7 23:30	361.27
2006 Sep 7 23:45	358.72
2006 Sep 8 00:00	356.08
2006 Sep 8 00:15	356
2006 Sep 8 00:30	355.11
2006 Sep 8 00:45	352.97
2006 Sep 8 01:00	352.45
2006 Sep 8 01:15	353.74
2006 Sep 8 01:30	353.75
2006 Sep 8 01:45	352.61
2006 Sep 8 02:00	351.03
2006 Sep 8 02:15	354.32
2006 Sep 8 02:30	351.34
2006 Sep 8 02:45	349.08
2006 Sep 8 03:00	347.23
2006 Sep 8 03:15	347.47
2006 Sep 8 03:30	346.13
2006 Sep 8 03:45	344.79
2006 Sep 8 04:00	346.34
2006 Sep 8 04:15	344.5
2006 Sep 8 04:30	344.97
2006 Sep 8 04:45	343.19
2006 Sep 8 05:00	342.9
2006 Sep 8 05:15	345.3
2006 Sep 8 05:30	343.83
2006 Sep 8 05:45	342
2006 Sep 8 06:00	340.01
2006 Sep 8 06:15	338.81
2006 Sep 8 06:30	339.57
2006 Sep 8 06:45	341.18
2006 Sep 8 07:00	341
2006 Sep 8 07:15	342.14
2006 Sep 8 07:30	343.92
2006 Sep 8 07:45	346.61
2006 Sep 8 08:00	352.53
2006 Sep 8 08:15	355.45
2006 Sep 8 08:30	357.32
2006 Sep 8 08:45	362.43
2006 Sep 8 09:00	366.02
2006 Sep 8 09:15	370.09
2006 Sep 8 09:30	374.94
2006 Sep 8 09:45	380.33
2006 Sep 8 10:00	384.85
2006 Sep 8 10:15	389.7
2006 Sep 8 10:30	393.95
2006 Sep 8 10:45	398.1
2006 Sep 8 11:00	402.2
2006 Sep 8 11:15	404.99
2006 Sep 8 11:30	410.6
2006 Sep 8 11:45	414.05
2006 Sep 8 12:00	416
2006 Sep 8 12:15	421.8
2006 Sep 8 12:30	422.87
2006 Sep 8 12:45	423.64
2006 Sep 8 13:00	425.43
2006 Sep 8 13:15	426.2
2006 Sep 8 13:30	427.16
2006 Sep 8 13:45	428.51
2006 Sep 8 14:00	427.96
2006 Sep 8 14:15	429.09
2006 Sep 8 14:30	428.83
2006 Sep 8 14:45	430.26
2006 Sep 8 15:00	427.4
2006 Sep 8 15:15	425.51
2006 Sep 8 15:30	426.05
2006 Sep 8 15:45	427.65
2006 Sep 8 16:00	424.85
2006 Sep 8 16:15	421.67
2006 Sep 8 16:30	424.45
2006 Sep 8 16:45	424.29
2006 Sep 8 17:00	427.23
2006 Sep 8 17:15	426.53
2006 Sep 8 17:30	424.92
2006 Sep 8 17:45	421.19
2006 Sep 8 18:00	420.26
2006 Sep 8 18:15	415.27
2006 Sep 8 18:30	412.94
2006 Sep 8 18:45	408.9
2006 Sep 8 19:00	404.43
2006 Sep 8 19:15	399.86
2006 Sep 8 19:30	398.87
2006 Sep 8 19:45	395.76
2006 Sep 8 20:00	393.75
2006 Sep 8 20:15	391.72
2006 Sep 8 20:30	388.53
2006 Sep 8 20:45	385.75
2006 Sep 8 21:00	380.41
2006 Sep 8 21:15	381.06
2006 Sep 8 21:30	374.44
2006 Sep 8 21:45	376.29
2006 Sep 8 22:00	370.43
2006 Sep 8 22:15	373.95
2006 Sep 8 22:30	370.53
2006 Sep 8 22:45	370.49
2006 Sep 8 23:00	373.25
2006 Sep 8 23:15	371.99
2006 Sep 8 23:30	367.4
2006 Sep 8 23:45	364.65
2006 Sep 9 00:00	365.2
2006 Sep 9 00:15	365.42
2006 Sep 9 00:30	360.83
2006 Sep 9 00:45	359.06
2006 Sep 9 01:00	357.52
2006 Sep 9 01:15	354.63
2006 Sep 9 01:30	356.32
2006 Sep 9 01:45	359.2
2006 Sep 9 02:00	352.64
2006 Sep 9 02:15	352.32
2006 Sep 9 02:30	352.22
2006 Sep 9 02:45	350.79
2006 Sep 9 03:00	350.01
2006 Sep 9 03:15	348.22
2006 Sep 9 03:30	347.54
2006 Sep 9 03:45	346.76
2006 Sep 9 04:00	346.01
2006 Sep 9 04:15	346.03
2006 Sep 9 04:30	345.38
2006 Sep 9 04:45	344.48
2006 Sep 9 05:00	344.04
2006 Sep 9 05:15	342.47
2006 Sep 9 05:30	343.07
2006 Sep 9 05:45	340.35
2006 Sep 9 06:00	341.32
2006 Sep 9 06:15	341.42
2006 Sep 9 06:30	341.28
2006 Sep 9 06:45	340.63
2006 Sep 9 07:00	341.42
2006 Sep 9 07:15	342.68
2006 Sep 9 07:30	343.81
2006 Sep 9 07:45	345.18
2006 Sep 9 08:00	351.32
2006 Sep 9 08:15	354.11
2006 Sep 9 08:30	356.58
2006 Sep 9 08:45	359.08
2006 Sep 9 09:00	363.41
2006 Sep 9 09:15	368
2006 Sep 9 09:30	374.56
2006 Sep 9 09:45	381.64
2006 Sep 9 10:00	383.74
2006 Sep 9 10:15	389.71
2006 Sep 9 10:30	393.13
2006 Sep 9 10:45	399.53
2006 Sep 9 11:00	402.4
2006 Sep 9 11:15	407.32
2006 Sep 9 11:30	408.85
2006 Sep 9 11:45	411.82
2006 Sep 9 12:00	415.07
2006 Sep 9 12:15	418.16
2006 Sep 9 12:30	419.75
2006 Sep 9 12:45	418.37
2006 Sep 9 13:00	419.65
2006 Sep 9 13:15	419.35
2006 Sep 9 13:30	420.88
2006 Sep 9 13:45	422.21
2006 Sep 9 14:00	421.08
2006 Sep 9 14:15	416.28
2006 Sep 9 14:30	417.28
2006 Sep 9 14:45	420.79
2006 Sep 9 15:00	420.8
2006 Sep 9 15:15	420.63
2006 Sep 9 15:30	420.59
2006 Sep 9 15:45	416.99
2006 Sep 9 16:00	414.85
2006 Sep 9 16:15	416.68
2006 Sep 9 16:30	414.04
2006 Sep 9 16:45	409.86
2006 Sep 9 17:00	408.77
2006 Sep 9 17:15	408.09
2006 Sep 9 17:30	407.69
2006 Sep 9 17:45	407
2006 Sep 9 18:00	406.87
2006 Sep 9 18:15	406.14
2006 Sep 9 18:30	406.66
2006 Sep 9 18:45	404.05
2006 Sep 9 19:00	402.31
2006 Sep 9 19:15	399.45
2006 Sep 9 19:30	394.26
2006 Sep 9 19:45	390.33
2006 Sep 9 20:00	387.47
2006 Sep 9 20:15	387.06
2006 Sep 9 20:30	384.96
2006 Sep 9 20:45	381.97
2006 Sep 9 21:00	382.88
2006 Sep 9 21:15	383.79
2006 Sep 9 21:30	382.44
2006 Sep 9 21:45	380.88
2006 Sep 9 22:00	381.75
2006 Sep 9 22:15	380.86
2006 Sep 9 22:30	379.79
2006 Sep 9 22:45	379.57
2006 Sep 9 23:00	376.63
2006 Sep 9 23:15	373.72
2006 Sep 9 23:30	374.04
2006 Sep 9 23:45	375.55
2006 Sep 10 00:00	374.2
2006 Sep 10 00:15	375.36
2006 Sep 10 00:30	375.08
2006 Sep 10 00:45	374.28
2006 Sep 10 01:00	374.22
2006 Sep 10 01:15	370.09
2006 Sep 10 01:30	369.92
2006 Sep 10 01:45	368.28
2006 Sep 10 02:00	367.27
2006 Sep 10 02:15	365.48
2006 Sep 10 02:30	364.77
2006 Sep 10 02:45	365.11
2006 Sep 10 03:00	365.72
2006 Sep 10 03:15	364.71
2006 Sep 10 03:30	363.52
2006 Sep 10 03:45	362.39
2006 Sep 10 04:00	362.05
2006 Sep 10 04:15	363.04
2006 Sep 10 04:30	365.01
2006 Sep 10 04:45	364.04
2006 Sep 10 05:00	362.77
2006 Sep 10 05:15	360.19
2006 Sep 10 05:30	360.36
2006 Sep 10 05:45	359.39
2006 Sep 10 06:00	356.04
2006 Sep 10 06:15	352.91
2006 Sep 10 06:30	354.34
2006 Sep 10 06:45	352.73
2006 Sep 10 07:00	353.64
2006 Sep 10 07:15	356.02
2006 Sep 10 07:30	357.88
2006 Sep 10 07:45	358.71
2006 Sep 10 08:00	358.13
2006 Sep 10 08:15	358.24
2006 Sep 10 08:30	360.73
2006 Sep 10 08:45	363.8
2006 Sep 10 09:00	367.2
2006 Sep 10 09:15	374.51
2006 Sep 10 09:30	376.31
2006 Sep 10 09:45	379.03
2006 Sep 10 10:00	381.47
2006 Sep 10 10:15	382.6
2006 Sep 10 10:30	384.15
2006 Sep 10 10:45	383.76
2006 Sep 10 11:00	386.1
2006 Sep 10 11:15	388.52
2006 Sep 10 11:30	393.25
2006 Sep 10 11:45	394.65
2006 Sep 10 12:00	392.74
2006 Sep 10 12:15	392.92
2006 Sep 10 12:30	393.07
2006 Sep 10 12:45	391.35
2006 Sep 10 13:00	394.22
2006 Sep 10 13:15	393.19
2006 Sep 10 13:30	394.07
2006 Sep 10 13:45	397.76
2006 Sep 10 14:00	394.55
2006 Sep 10 14:15	395.6
2006 Sep 10 14:30	394
2006 Sep 10 14:45	394.73
2006 Sep 10 15:00	396.01
2006 Sep 10 15:15	394.78
2006 Sep 10 15:30	394.48
2006 Sep 10 15:45	395.33
2006 Sep 10 16:00	393.35
2006 Sep 10 16:15	394.06
2006 Sep 10 16:30	392
2006 Sep 10 16:45	392.09
2006 Sep 10 17:00	390.76
2006 Sep 10 17:15	389.3
2006 Sep 10 17:30	386.98
2006 Sep 10 17:45	383.91
2006 Sep 10 18:00	383.43
2006 Sep 10 18:15	382.59
2006 Sep 10 18:30	380.78
2006 Sep 10 18:45	379.3
2006 Sep 10 19:00	378.58
2006 Sep 10 19:15	377.63
2006 Sep 10 19:30	375.47
2006 Sep 10 19:45	375.36
2006 Sep 10 20:00	374.14
2006 Sep 10 20:15	372.64
2006 Sep 10 20:30	371.36
2006 Sep 10 20:45	370.84
2006 Sep 10 21:00	368.83
2006 Sep 10 21:15	366.47
2006 Sep 10 21:30	365.21
2006 Sep 10 21:45	368
2006 Sep 10 22:00	364.74
2006 Sep 10 22:15	362.55
2006 Sep 10 22:30	362.73
2006 Sep 10 22:45	358.65
2006 Sep 10 23:00	354.78
2006 Sep 10 23:15	355.37
2006 Sep 10 23:30	351.75
2006 Sep 10 23:45	353.03
2006 Sep 11 00:00	351.75
2006 Sep 11 00:15	352.31
2006 Sep 11 00:30	352.39
2006 Sep 11 00:45	352.2
2006 Sep 11 01:00	354.23
2006 Sep 11 01:15	354.06
2006 Sep 11 01:30	354.43
2006 Sep 11 01:45	352.47
2006 Sep 11 02:00	353.08
2006 Sep 11 02:15	354.6
2006 Sep 11 02:30	357.79
2006 Sep 11 02:45	358.53
2006 Sep 11 03:00	360.08
2006 Sep 11 03:15	362.66
2006 Sep 11 03:30	363.28
2006 Sep 11 03:45	360.22
2006 Sep 11 04:00	359.63
2006 Sep 11 04:15	361.48
2006 Sep 11 04:30	359.26
2006 Sep 11 04:45	357.83
2006 Sep 11 05:00	357.97
2006 Sep 11 05:15	358.44
2006 Sep 11 05:30	356.62
2006 Sep 11 05:45	352.82
2006 Sep 11 06:00	350.17
2006 Sep 11 06:15	350.19
2006 Sep 11 06:30	352.35
2006 Sep 11 06:45	352.85
2006 Sep 11 07:00	351.8
2006 Sep 11 07:15	351.65
2006 Sep 11 07:30	352.14
2006 Sep 11 07:45	356.61
2006 Sep 11 08:00	359.15
2006 Sep 11 08:15	358.31
2006 Sep 11 08:30	359.41
2006 Sep 11 08:45	363.7
2006 Sep 11 09:00	368.87
2006 Sep 11 09:15	373.51
2006 Sep 11 09:30	376.74
2006 Sep 11 09:45	381.77
2006 Sep 11 10:00	387.15
2006 Sep 11 10:15	387.68
2006 Sep 11 10:30	388.63
2006 Sep 11 10:45	388.76
2006 Sep 11 11:00	393.12
2006 Sep 11 11:15	399.35
2006 Sep 11 11:30	402.57
2006 Sep 11 11:45	405.36
2006 Sep 11 12:00	407.21
2006 Sep 11 12:15	408.89
2006 Sep 11 12:30	411.15
2006 Sep 11 12:45	410.71
2006 Sep 11 13:00	410.94
2006 Sep 11 13:15	411.34
2006 Sep 11 13:30	411.42
2006 Sep 11 13:45	412.68
2006 Sep 11 14:00	413.33
2006 Sep 11 14:15	412.69
2006 Sep 11 14:30	412.91
2006 Sep 11 14:45	411.97
2006 Sep 11 15:00	413.42
2006 Sep 11 15:15	412.68
2006 Sep 11 15:30	411.2
2006 Sep 11 15:45	411.07
2006 Sep 11 16:00	410.83
2006 Sep 11 16:15	409.99
2006 Sep 11 16:30	407.99
2006 Sep 11 16:45	406.29
2006 Sep 11 17:00	405.2
2006 Sep 11 17:15	406.15
2006 Sep 11 17:30	404.51
2006 Sep 11 17:45	402.18
2006 Sep 11 18:00	399
2006 Sep 11 18:15	396.66
2006 Sep 11 18:30	394.77
2006 Sep 11 18:45	394.31
2006 Sep 11 19:00	389.47
2006 Sep 11 19:15	387.57
2006 Sep 11 19:30	385.65
2006 Sep 11 19:45	382.2
2006 Sep 11 20:00	380.3
2006 Sep 11 20:15	382.59
2006 Sep 11 20:30	381.14
2006 Sep 11 20:45	381.67
2006 Sep 11 21:00	384.28
2006 Sep 11 21:15	384.49
2006 Sep 11 21:30	382.83
2006 Sep 11 21:45	382.4
2006 Sep 11 22:00	381.87
2006 Sep 11 22:15	377.79
2006 Sep 11 22:30	372.99
2006 Sep 11 22:45	370.39
2006 Sep 11 23:00	368.94
2006 Sep 11 23:15	367.67
2006 Sep 11 23:30	367.64
2006 Sep 11 23:45	368.22
2006 Sep 12 00:00	361.43
2006 Sep 12 00:15	360.19
2006 Sep 12 00:30	356.16
2006 Sep 12 00:45	359.47
2006 Sep 12 01:00	356.37
2006 Sep 12 01:15	354.07
2006 Sep 12 01:30	351.54
2006 Sep 12 01:45	351.8
2006 Sep 12 02:00	351.89
2006 Sep 12 02:15	350.08
2006 Sep 12 02:30	349.47
2006 Sep 12 02:45	348.3
2006 Sep 12 03:00	347.59
2006 Sep 12 03:15	345.52
2006 Sep 12 03:30	345.78
2006 Sep 12 03:45	345.43
2006 Sep 12 04:00	343.76
2006 Sep 12 04:15	343.44
2006 Sep 12 04:30	342.62
2006 Sep 12 04:45	341
2006 Sep 12 05:00	339.21
2006 Sep 12 05:15	337.99
2006 Sep 12 05:30	336.72
2006 Sep 12 05:45	338.58
2006 Sep 12 06:00	338.01
2006 Sep 12 06:15	337.13
2006 Sep 12 06:30	336.3
2006 Sep 12 06:45	335.79
2006 Sep 12 07:00	338.05
2006 Sep 12 07:15	336.26
2006 Sep 12 07:30	337.99
2006 Sep 12 07:45	339.37
2006 Sep 12 08:00	339.24
2006 Sep 12 08:15	341.37
2006 Sep 12 08:30	344.02
2006 Sep 12 08:45	346.46
2006 Sep 12 09:00	350.17
2006 Sep 12 09:15	353.72
2006 Sep 12 09:30	358.63
2006 Sep 12 09:45	363.04
2006 Sep 12 10:00	367.49
2006 Sep 12 10:15	370.72
2006 Sep 12 10:30	373.41
2006 Sep 12 10:45	375.15
2006 Sep 12 11:00	378.96
2006 Sep 12 11:15	380.24
2006 Sep 12 11:30	379.3
2006 Sep 12 11:45	379.66
2006 Sep 12 12:00	380.52
2006 Sep 12 12:15	382.67
2006 Sep 12 12:30	383.06
2006 Sep 12 12:45	384.54
2006 Sep 12 13:00	387.33
2006 Sep 12 13:15	390.98
2006 Sep 12 13:30	392.54
2006 Sep 12 13:45	391.16
2006 Sep 12 14:00	392.7
2006 Sep 12 14:15	394.83
2006 Sep 12 14:30	397.51
2006 Sep 12 14:45	398.89
2006 Sep 12 15:00	395.83
2006 Sep 12 15:15	396.72
2006 Sep 12 15:30	398.62
2006 Sep 12 15:45	400.94
2006 Sep 12 16:00	399.53
2006 Sep 12 16:15	398.21
2006 Sep 12 16:30	396.47
2006 Sep 12 16:45	397.06
2006 Sep 12 17:00	396.94
2006 Sep 12 17:15	396.38
2006 Sep 12 17:30	394.66
2006 Sep 12 17:45	393.64
2006 Sep 12 18:00	393.64
2006 Sep 12 18:15	391.58
2006 Sep 12 18:30	387.57
2006 Sep 12 18:45	384.11
2006 Sep 12 19:00	380.64
2006 Sep 12 19:15	376.1
2006 Sep 12 19:30	370.86
2006 Sep 12 19:45	371.05
2006 Sep 12 20:00	367.87
2006 Sep 12 20:15	370.87
2006 Sep 12 20:30	367.14
2006 Sep 12 20:45	364.94
2006 Sep 12 21:00	363.69
2006 Sep 12 21:15	366.22
2006 Sep 12 21:30	368.06
2006 Sep 12 21:45	362.24
2006 Sep 12 22:00	364.08
2006 Sep 12 22:15	361.14
2006 Sep 12 22:30	365.65
2006 Sep 12 22:45	365.9
2006 Sep 12 23:00	366.83
2006 Sep 12 23:15	364.84
2006 Sep 12 23:30	362.27
2006 Sep 12 23:45	361.98
2006 Sep 13 00:00	362.75
2006 Sep 13 00:15	362.22
2006 Sep 13 00:30	360.04
2006 Sep 13 00:45	358.68
2006 Sep 13 01:00	356.08
2006 Sep 13 01:15	356.06
2006 Sep 13 01:30	357.43
2006 Sep 13 01:45	357.37
2006 Sep 13 02:00	356.55
2006 Sep 13 02:15	351.98
2006 Sep 13 02:30	352.32
2006 Sep 13 02:45	352.82
2006 Sep 13 03:00	351.56
2006 Sep 13 03:15	350.52
2006 Sep 13 03:30	350.28
2006 Sep 13 03:45	349.47
2006 Sep 13 04:00	348.94
2006 Sep 13 04:15	348.21
2006 Sep 13 04:30	346.83
2006 Sep 13 04:45	344.7
2006 Sep 13 05:00	344.78
2006 Sep 13 05:15	345.19
2006 Sep 13 05:30	345.05
2006 Sep 13 05:45	344.09
2006 Sep 13 06:00	342.67
2006 Sep 13 06:15	341.02
2006 Sep 13 06:30	340.69
2006 Sep 13 06:45	340.45
2006 Sep 13 07:00	340.52
2006 Sep 13 07:15	339.66
2006 Sep 13 07:30	339.78
2006 Sep 13 07:45	339.67
2006 Sep 13 08:00	339.5
2006 Sep 13 08:15	339.32
2006 Sep 13 08:30	339.11
2006 Sep 13 08:45	338.81
2006 Sep 13 09:00	338.61
2006 Sep 13 09:15	338.78
2006 Sep 13 09:30	338.69
2006 Sep 13 09:45	338.57
2006 Sep 13 10:00	338.44
2006 Sep 13 10:15	337.81
2006 Sep 13 10:30	337.21
2006 Sep 13 10:45	336.98
2006 Sep 13 11:00	336.19
2006 Sep 13 11:15	336.48
2006 Sep 13 11:30	336.11
2006 Sep 13 11:45	334.04
2006 Sep 13 12:00	331.46
2006 Sep 13 12:15	329.26
2006 Sep 13 12:30	326.71
2006 Sep 13 12:45	323.51
2006 Sep 13 13:00	319.71
2006 Sep 13 13:15	319.91
2006 Sep 13 13:30	322.66
2006 Sep 13 13:45	324.61
2006 Sep 13 14:00	325.55
2006 Sep 13 14:15	326.84
2006 Sep 13 14:30	327.38
2006 Sep 13 14:45	327.44
2006 Sep 13 15:00	326.81
2006 Sep 13 15:15	325.94
2006 Sep 13 15:30	326.15
2006 Sep 13 15:45	326.44
2006 Sep 13 16:00	327.6
2006 Sep 13 16:15	327.8
2006 Sep 13 16:30	327.75
2006 Sep 13 16:45	327.71
2006 Sep 13 17:00	327.54
2006 Sep 13 17:15	327.24
2006 Sep 13 17:30	327.44
2006 Sep 13 17:45	328.23
2006 Sep 13 18:00	328.32
2006 Sep 13 18:15	328.12
2006 Sep 13 18:30	328.16
2006 Sep 13 18:45	328
2006 Sep 13 19:00	327.6
2006 Sep 13 19:15	327.26
2006 Sep 13 19:30	327.12
2006 Sep 13 19:45	327.01
2006 Sep 13 20:00	326.83
2006 Sep 13 20:15	326.8
2006 Sep 13 20:30	326.65
2006 Sep 13 20:45	326.58
2006 Sep 13 21:00	326.37
2006 Sep 13 21:15	326.31
2006 Sep 13 21:30	326.15
2006 Sep 13 21:45	326
2006 Sep 13 22:00	325.84
2006 Sep 13 22:15	325.75
2006 Sep 13 22:30	325.72
2006 Sep 13 22:45	324.98
2006 Sep 13 23:00	324.86
2006 Sep 13 23:15	324.98
2006 Sep 13 23:30	325.35
2006 Sep 13 23:45	324.8
2006 Sep 14 00:00	324.25
2006 Sep 14 00:15	323.53
2006 Sep 14 00:30	322.97
2006 Sep 14 00:45	322.42
2006 Sep 14 01:00	320.05
2006 Sep 14 01:15	318.45
2006 Sep 14 01:30	317.11
2006 Sep 14 01:45	315.92
2006 Sep 14 02:00	316.08
2006 Sep 14 02:15	316.06
2006 Sep 14 02:30	315.79
2006 Sep 14 02:45	315.45
2006 Sep 14 03:00	315.6
2006 Sep 14 03:15	315.52
2006 Sep 14 03:30	315.78
2006 Sep 14 03:45	316.12
2006 Sep 14 04:00	315.78
2006 Sep 14 04:15	315.73
2006 Sep 14 04:30	315.7
2006 Sep 14 04:45	315.57
2006 Sep 14 05:00	315.46
2006 Sep 14 05:15	315.4
2006 Sep 14 05:30	315.26
2006 Sep 14 05:45	315.26
2006 Sep 14 06:00	315.29
2006 Sep 14 06:15	315.28
2006 Sep 14 06:30	315.31
2006 Sep 14 06:45	315.28
2006 Sep 14 07:00	315.17
2006 Sep 14 07:15	315.16
2006 Sep 14 07:30	315.25
2006 Sep 14 07:45	315.18
2006 Sep 14 08:00	315.07
2006 Sep 14 08:15	315.75
2006 Sep 14 08:30	315.44
2006 Sep 14 08:45	315.35
2006 Sep 14 09:00	315.33
2006 Sep 14 09:15	315.3
2006 Sep 14 09:30	315.17
2006 Sep 14 09:45	315.15
2006 Sep 14 10:00	315.14
2006 Sep 14 10:15	315.26
2006 Sep 14 10:30	315.31
2006 Sep 14 10:45	315.35
2006 Sep 14 11:00	315.4
2006 Sep 14 11:15	315.54
2006 Sep 14 11:30	315.7
2006 Sep 14 11:45	315.79
2006 Sep 14 12:00	315.63
2006 Sep 14 12:15	315.53
2006 Sep 14 12:30	315.39
2006 Sep 14 12:45	315.48
2006 Sep 14 13:00	316.05
2006 Sep 14 13:15	316.79
2006 Sep 14 13:30	316.13
2006 Sep 14 13:45	315.13
2006 Sep 14 14:00	315.33
2006 Sep 14 14:15	315.62
2006 Sep 14 14:30	315.42
2006 Sep 14 14:45	315.31
2006 Sep 14 15:00	315.21
2006 Sep 14 15:15	315.2
2006 Sep 14 15:30	315.18
2006 Sep 14 15:45	315.13
2006 Sep 14 16:00	315.13
2006 Sep 14 16:15	315.14
2006 Sep 14 16:30	315.14
2006 Sep 14 16:45	315.14
2006 Sep 14 17:00	315.14
2006 Sep 14 17:15	315.16
2006 Sep 14 17:30	315.19
2006 Sep 14 17:45	315.18
2006 Sep 14 18:00	315.17
2006 Sep 14 18:15	315.15
2006 Sep 14 18:30	315.11
2006 Sep 14 18:45	315.12
2006 Sep 14 19:00	315.11
2006 Sep 14 19:15	315.12
2006 Sep 14 19:30	315.12
2006 Sep 14 19:45	315.13
2006 Sep 14 20:00	315.12
2006 Sep 14 20:15	315.14
2006 Sep 14 20:30	315.14
2006 Sep 14 20:45	315.14
2006 Sep 14 21:00	315.14
2006 Sep 14 21:15	315.15
2006 Sep 14 21:30	315.14
2006 Sep 14 21:45	315.15
2006 Sep 14 22:00	315.14
2006 Sep 14 22:15	315.14
2006 Sep 14 22:30	315.14
2006 Sep 14 22:45	315.14
2006 Sep 14 23:00	315.14
2006 Sep 14 23:15	315.15
2006 Sep 14 23:30	315.14
2006 Sep 14 23:45	315.15
2006 Sep 15 00:00	315.15
2006 Sep 15 00:15	315.15
2006 Sep 15 00:30	315.15
2006 Sep 15 00:45	315.15
2006 Sep 15 01:00	315.15
2006 Sep 15 01:15	315.15
2006 Sep 15 01:30	315.15
2006 Sep 15 01:45	315.15
2006 Sep 15 02:00	315.14
2006 Sep 15 02:15	315.14
2006 Sep 15 02:30	315.15
2006 Sep 15 02:45	315.15
2006 Sep 15 03:00	315.15
2006 Sep 15 03:15	315.15
2006 Sep 15 03:30	315.14
2006 Sep 15 03:45	315.14
2006 Sep 15 04:00	315.14
2006 Sep 15 04:15	315.14
2006 Sep 15 04:30	315.15
2006 Sep 15 04:45	315.15
2006 Sep 15 05:00	315.15
2006 Sep 15 05:15	315.15
2006 Sep 15 05:30	315.14
2006 Sep 15 05:45	315.15
2006 Sep 15 06:00	315.15
2006 Sep 15 06:15	315.14
2006 Sep 15 06:30	315.13
2006 Sep 15 06:45	315.14
2006 Sep 15 07:00	315.14
2006 Sep 15 07:15	315.14
2006 Sep 15 07:30	315.13
2006 Sep 15 07:45	315.14
2006 Sep 15 08:00	315.12
2006 Sep 15 08:15	315.11
2006 Sep 15 08:30	315.11
2006 Sep 15 08:45	315.11
2006 Sep 15 09:00	315.12
2006 Sep 15 09:15	315.13
2006 Sep 15 09:30	315.14
2006 Sep 15 09:45	315.13
2006 Sep 15 10:00	315.13
2006 Sep 15 10:15	315.11
2006 Sep 15 10:30	315.13
2006 Sep 15 10:45	315.12
2006 Sep 15 11:00	315.14
2006 Sep 15 11:15	315.14
2006 Sep 15 11:30	315.15
2006 Sep 15 11:45	315.17
2006 Sep 15 12:00	315.18
2006 Sep 15 12:15	315.18
2006 Sep 15 12:30	315.17
2006 Sep 15 12:45	315.13
2006 Sep 15 13:00	315.73
2006 Sep 15 13:15	317.18
2006 Sep 15 13:30	318.11
2006 Sep 15 13:45	319.63
2006 Sep 15 14:00	320.73
2006 Sep 15 14:15	321.1
2006 Sep 15 14:30	320.69
2006 Sep 15 14:45	319.19
2006 Sep 15 15:00	318.59
2006 Sep 15 15:15	318.47
2006 Sep 15 15:30	318.24
2006 Sep 15 15:45	318.23
2006 Sep 15 16:00	317.74
2006 Sep 15 16:15	317.49
2006 Sep 15 16:30	316.85
2006 Sep 15 16:45	316.83
2006 Sep 15 17:00	316.16
2006 Sep 15 17:15	316.07
2006 Sep 15 17:30	315.67
2006 Sep 15 17:45	315.93
2006 Sep 15 18:00	315.49
2006 Sep 15 18:15	315.32
2006 Sep 15 18:30	315.2
2006 Sep 15 18:45	315.18
2006 Sep 15 19:00	315.14
2006 Sep 15 19:15	315.12
2006 Sep 15 19:30	315.11
2006 Sep 15 19:45	315.1
2006 Sep 15 20:00	315.11
2006 Sep 15 20:15	315.11
2006 Sep 15 20:30	315.12
2006 Sep 15 20:45	315.12
2006 Sep 15 21:00	315.13
2006 Sep 15 21:15	315.13
2006 Sep 15 21:30	315.13
2006 Sep 15 21:45	315.14
2006 Sep 15 22:00	315.14
2006 Sep 15 22:15	315.14
2006 Sep 15 22:30	315.14
2006 Sep 15 22:45	315.14
2006 Sep 15 23:00	315.14
2006 Sep 15 23:15	315.15
2006 Sep 15 23:30	315.16
2006 Sep 15 23:45	315.22
2006 Sep 16 00:00	315.27
2006 Sep 16 00:15	315.12
2006 Sep 16 00:30	314.91
2006 Sep 16 00:45	314.8
2006 Sep 16 01:00	314.64
2006 Sep 16 01:15	314.49
2006 Sep 16 01:30	314.21
2006 Sep 16 01:45	313.95
2006 Sep 16 02:00	313.66
2006 Sep 16 02:15	313.4
2006 Sep 16 02:30	313.22
2006 Sep 16 02:45	313.06
2006 Sep 16 03:00	312.81
2006 Sep 16 03:15	312.51
2006 Sep 16 03:30	312.2
2006 Sep 16 03:45	312.04
2006 Sep 16 04:00	311.98
2006 Sep 16 04:15	312
2006 Sep 16 04:30	312.07
2006 Sep 16 04:45	312.22
2006 Sep 16 05:00	312.2
2006 Sep 16 05:15	312.35
2006 Sep 16 05:30	312.46
2006 Sep 16 05:45	312.47
2006 Sep 16 06:00	312.42
2006 Sep 16 06:15	312.52
2006 Sep 16 06:30	312.47
2006 Sep 16 06:45	312.52
2006 Sep 16 07:00	312.47
2006 Sep 16 07:15	312.49
2006 Sep 16 07:30	312.7
2006 Sep 16 07:45	312.89
2006 Sep 16 08:00	313.08
2006 Sep 16 08:15	313.39
2006 Sep 16 08:30	313.89
2006 Sep 16 08:45	314.44
2006 Sep 16 09:00	314.89
2006 Sep 16 09:15	315.15
2006 Sep 16 09:30	315.14
2006 Sep 16 09:45	315.12
2006 Sep 16 10:00	315.11
2006 Sep 16 10:15	315.12
2006 Sep 16 10:30	315.09
2006 Sep 16 10:45	315.08
2006 Sep 16 11:00	315.09
2006 Sep 16 11:15	315.07
2006 Sep 16 11:30	315.09
2006 Sep 16 11:45	315.09
2006 Sep 16 12:00	315.11
2006 Sep 16 12:15	315.9
2006 Sep 16 12:30	317.26
2006 Sep 16 12:45	318.55
2006 Sep 16 13:00	319.41
2006 Sep 16 13:15	319.96
2006 Sep 16 13:30	320.46
2006 Sep 16 13:45	321.79
2006 Sep 16 14:00	321.98
2006 Sep 16 14:15	322.56
2006 Sep 16 14:30	322.43
2006 Sep 16 14:45	322.35
2006 Sep 16 15:00	321.88
2006 Sep 16 15:15	321.55
2006 Sep 16 15:30	321.78
2006 Sep 16 15:45	322.05
2006 Sep 16 16:00	322.01
2006 Sep 16 16:15	321.92
2006 Sep 16 16:30	322.35
2006 Sep 16 16:45	323.05
2006 Sep 16 17:00	323.12
2006 Sep 16 17:15	322.78
2006 Sep 16 17:30	322.39
2006 Sep 16 17:45	322.04
2006 Sep 16 18:00	321.77
2006 Sep 16 18:15	321.52
2006 Sep 16 18:30	321.23
2006 Sep 16 18:45	320.79
2006 Sep 16 19:00	320.25
2006 Sep 16 19:15	319.85
2006 Sep 16 19:30	319.48
2006 Sep 16 19:45	319.18
2006 Sep 16 20:00	318.97
2006 Sep 16 20:15	318.75
2006 Sep 16 20:30	318.59
2006 Sep 16 20:45	318.3
2006 Sep 16 21:00	318.18
2006 Sep 16 21:15	318.12
2006 Sep 16 21:30	317.86
2006 Sep 16 21:45	317.51
2006 Sep 16 22:00	317.21
2006 Sep 16 22:15	316.94
2006 Sep 16 22:30	316.79
2006 Sep 16 22:45	316.55
2006 Sep 16 23:00	316.53
2006 Sep 16 23:15	316.5
2006 Sep 16 23:30	316.36
2006 Sep 16 23:45	316.13
2006 Sep 17 00:00	315.88
2006 Sep 17 00:15	315.22
2006 Sep 17 00:30	315.37
2006 Sep 17 00:45	315.3
2006 Sep 17 01:00	315.38
2006 Sep 17 01:15	315.22
2006 Sep 17 01:30	315.44
2006 Sep 17 01:45	315.74
2006 Sep 17 02:00	315.49
2006 Sep 17 02:15	315.14
2006 Sep 17 02:30	314.92
2006 Sep 17 02:45	314.25
2006 Sep 17 03:00	314.27
2006 Sep 17 03:15	314.31
2006 Sep 17 03:30	314.15
2006 Sep 17 03:45	313.87
2006 Sep 17 04:00	313.91
2006 Sep 17 04:15	313.41
2006 Sep 17 04:30	312.95
2006 Sep 17 04:45	311.34
2006 Sep 17 05:00	308.98
2006 Sep 17 05:15	307.36
2006 Sep 17 05:30	306.85
2006 Sep 17 05:45	310.87
2006 Sep 17 06:00	308.69
2006 Sep 17 06:15	307.6
2006 Sep 17 06:30	307.42
2006 Sep 17 06:45	307.71
2006 Sep 17 07:00	309.1
2006 Sep 17 07:15	309.03
2006 Sep 17 07:30	310.64
2006 Sep 17 07:45	312.34
2006 Sep 17 08:00	314.19
2006 Sep 17 08:15	313.67
2006 Sep 17 08:30	316.38
2006 Sep 17 08:45	317.56
2006 Sep 17 09:00	319.2
2006 Sep 17 09:15	319.02
2006 Sep 17 09:30	320.3
2006 Sep 17 09:45	321.12
2006 Sep 17 10:00	322.25
2006 Sep 17 10:15	323.46
2006 Sep 17 10:30	323.02
2006 Sep 17 10:45	323.1
2006 Sep 17 11:00	321.01
2006 Sep 17 11:15	318.46
2006 Sep 17 11:30	319.53
2006 Sep 17 11:45	320.37
2006 Sep 17 12:00	322.38
2006 Sep 17 12:15	324.33
2006 Sep 17 12:30	326.86
2006 Sep 17 12:45	328.66
2006 Sep 17 13:00	330.43
2006 Sep 17 13:15	332.27
2006 Sep 17 13:30	333.27
2006 Sep 17 13:45	334.72
2006 Sep 17 14:00	336.63
2006 Sep 17 14:15	338.27
2006 Sep 17 14:30	338.97
2006 Sep 17 14:45	340.84
2006 Sep 17 15:00	342.76
2006 Sep 17 15:15	342.22
2006 Sep 17 15:30	341.32
2006 Sep 17 15:45	340.59
2006 Sep 17 16:00	339.51
2006 Sep 17 16:15	338.93
2006 Sep 17 16:30	337.83
2006 Sep 17 16:45	336.69
2006 Sep 17 17:00	335.24
2006 Sep 17 17:15	333.88
2006 Sep 17 17:30	332.54
2006 Sep 17 17:45	330.67
2006 Sep 17 18:00	329.66
2006 Sep 17 18:15	328.49
2006 Sep 17 18:30	327.11
2006 Sep 17 18:45	324.4
2006 Sep 17 19:00	320.98
2006 Sep 17 19:15	318.58
2006 Sep 17 19:30	316.51
2006 Sep 17 19:45	314.88
2006 Sep 17 20:00	313.07
2006 Sep 17 20:15	311.39
2006 Sep 17 20:30	309.81
2006 Sep 17 20:45	309.05
2006 Sep 17 21:00	309.84
2006 Sep 17 21:15	307.11
2006 Sep 17 21:30	308.87
2006 Sep 17 21:45	308.98
2006 Sep 17 22:00	309.7
2006 Sep 17 22:15	307.57
2006 Sep 17 22:30	308.46
2006 Sep 17 22:45	309.02
2006 Sep 17 23:00	309.24
2006 Sep 17 23:15	308.88
2006 Sep 17 23:30	308.71
2006 Sep 17 23:45	308.52
2006 Sep 18 00:00	309.65
2006 Sep 18 00:15	310.03
2006 Sep 18 00:30	311.71
2006 Sep 18 00:45	312.64
2006 Sep 18 01:00	310.51
2006 Sep 18 01:15	310.48
2006 Sep 18 01:30	309.45
2006 Sep 18 01:45	312.51
2006 Sep 18 02:00	311.19
2006 Sep 18 02:15	312.29
2006 Sep 18 02:30	312.16
2006 Sep 18 02:45	313.73
2006 Sep 18 03:00	314.16
2006 Sep 18 03:15	314.25
2006 Sep 18 03:30	313.39
2006 Sep 18 03:45	312.97
2006 Sep 18 04:00	312.78
2006 Sep 18 04:15	312.86
2006 Sep 18 04:30	313.77
2006 Sep 18 04:45	313.55
2006 Sep 18 05:00	313.5
2006 Sep 18 05:15	313.52
2006 Sep 18 05:30	313.54
2006 Sep 18 05:45	312.91
2006 Sep 18 06:00	313.53
2006 Sep 18 06:15	313.68
2006 Sep 18 06:30	313.09
2006 Sep 18 06:45	316.58
2006 Sep 18 07:00	317.89
2006 Sep 18 07:15	321.28
2006 Sep 18 07:30	320.82
2006 Sep 18 07:45	321.24
2006 Sep 18 08:00	320.21
2006 Sep 18 08:15	319.5
2006 Sep 18 08:30	322.45
2006 Sep 18 08:45	326.71
2006 Sep 18 09:00	329.47
2006 Sep 18 09:15	334.95
2006 Sep 18 09:30	336.11
2006 Sep 18 09:45	339.21
2006 Sep 18 10:00	342.58
2006 Sep 18 10:15	347.57
2006 Sep 18 10:30	348.71
2006 Sep 18 10:45	352.43
2006 Sep 18 11:00	355.8
2006 Sep 18 11:15	358.05
2006 Sep 18 11:30	362.65
2006 Sep 18 11:45	364.09
2006 Sep 18 12:00	366.96
2006 Sep 18 12:15	368.11
2006 Sep 18 12:30	370.82
2006 Sep 18 12:45	371.73
2006 Sep 18 13:00	370.6
2006 Sep 18 13:15	370.8
2006 Sep 18 13:30	371.95
2006 Sep 18 13:45	368.92
2006 Sep 18 14:00	368.87
2006 Sep 18 14:15	368.89
2006 Sep 18 14:30	371.45
2006 Sep 18 14:45	369.05
2006 Sep 18 15:00	365.49
2006 Sep 18 15:15	367.75
2006 Sep 18 15:30	367.46
2006 Sep 18 15:45	367.57
2006 Sep 18 16:00	363.27
2006 Sep 18 16:15	360.45
2006 Sep 18 16:30	356.35
2006 Sep 18 16:45	353.98
2006 Sep 18 17:00	352.29
2006 Sep 18 17:15	351.31
2006 Sep 18 17:30	351.23
2006 Sep 18 17:45	349.73
2006 Sep 18 18:00	348.56
2006 Sep 18 18:15	349.06
2006 Sep 18 18:30	348.11
2006 Sep 18 18:45	347.79
2006 Sep 18 19:00	345.22
2006 Sep 18 19:15	345.46
2006 Sep 18 19:30	343.07
2006 Sep 18 19:45	341.42
2006 Sep 18 20:00	339.76
2006 Sep 18 20:15	337.57
2006 Sep 18 20:30	337.58
2006 Sep 18 20:45	333.79
2006 Sep 18 21:00	333.62
2006 Sep 18 21:15	328.48
2006 Sep 18 21:30	331.41
2006 Sep 18 21:45	327.48
2006 Sep 18 22:00	325.34
2006 Sep 18 22:15	326.99
2006 Sep 18 22:30	328.87
2006 Sep 18 22:45	329.14
2006 Sep 18 23:00	327.06
2006 Sep 18 23:15	323.49
2006 Sep 18 23:30	321.93
2006 Sep 18 23:45	322.81
2006 Sep 19 00:00	324.89
2006 Sep 19 00:15	326.78
2006 Sep 19 00:30	324.09
2006 Sep 19 00:45	322.41
2006 Sep 19 01:00	319.96
2006 Sep 19 01:15	321.82
2006 Sep 19 01:30	320.9
2006 Sep 19 01:45	321.7
2006 Sep 19 02:00	323.11
2006 Sep 19 02:15	319.32
2006 Sep 19 02:30	319.91
2006 Sep 19 02:45	322.82
2006 Sep 19 03:00	319.8
2006 Sep 19 03:15	320.45
2006 Sep 19 03:30	317.81
2006 Sep 19 03:45	321.7
2006 Sep 19 04:00	324.87
2006 Sep 19 04:15	324.47
2006 Sep 19 04:30	322.77
2006 Sep 19 04:45	321.51
2006 Sep 19 05:00	321.53
2006 Sep 19 05:15	321.71
2006 Sep 19 05:30	317.93
2006 Sep 19 05:45	316.58
2006 Sep 19 06:00	321.12
2006 Sep 19 06:15	323.19
2006 Sep 19 06:30	323.47
2006 Sep 19 06:45	320.19
2006 Sep 19 07:00	319.91
2006 Sep 19 07:15	318.85
2006 Sep 19 07:30	319.98
2006 Sep 19 07:45	320.48
2006 Sep 19 08:00	320.9
2006 Sep 19 08:15	329.42
2006 Sep 19 08:30	329.94
2006 Sep 19 08:45	331.55
2006 Sep 19 09:00	335.08
2006 Sep 19 09:15	336.13
2006 Sep 19 09:30	339.77
2006 Sep 19 09:45	346.76
2006 Sep 19 10:00	348.85
2006 Sep 19 10:15	351.11
2006 Sep 19 10:30	354.41
2006 Sep 19 10:45	360.19
2006 Sep 19 11:00	361.16
2006 Sep 19 11:15	361.62
2006 Sep 19 11:30	362.6
2006 Sep 19 11:45	364.77
2006 Sep 19 12:00	365.14
2006 Sep 19 12:15	364.08
2006 Sep 19 12:30	364.32
2006 Sep 19 12:45	363.99
2006 Sep 19 13:00	365.07
2006 Sep 19 13:15	367.39
2006 Sep 19 13:30	366.92
2006 Sep 19 13:45	366.57
2006 Sep 19 14:00	367.07
2006 Sep 19 14:15	366.74
2006 Sep 19 14:30	367.58
2006 Sep 19 14:45	368.66
2006 Sep 19 15:00	364.76
2006 Sep 19 15:15	362.21
2006 Sep 19 15:30	361.25
2006 Sep 19 15:45	359.84
2006 Sep 19 16:00	357.07
2006 Sep 19 16:15	356.05
2006 Sep 19 16:30	353.7
2006 Sep 19 16:45	354.13
2006 Sep 19 17:00	354.5
2006 Sep 19 17:15	352.92
2006 Sep 19 17:30	351.94
2006 Sep 19 17:45	351.61
2006 Sep 19 18:00	350.32
2006 Sep 19 18:15	348.81
2006 Sep 19 18:30	346.72
2006 Sep 19 18:45	346.07
2006 Sep 19 19:00	343.2
2006 Sep 19 19:15	342.44
2006 Sep 19 19:30	343.27
2006 Sep 19 19:45	342.28
2006 Sep 19 20:00	342.89
2006 Sep 19 20:15	339.89
2006 Sep 19 20:30	339.84
2006 Sep 19 20:45	342.21
2006 Sep 19 21:00	340.67
2006 Sep 19 21:15	340.25
2006 Sep 19 21:30	340.91
2006 Sep 19 21:45	340.6
2006 Sep 19 22:00	340.67
2006 Sep 19 22:15	340
2006 Sep 19 22:30	339.3
2006 Sep 19 22:45	338.93
2006 Sep 19 23:00	338.38
2006 Sep 19 23:15	338.1
2006 Sep 19 23:30	337.55
2006 Sep 19 23:45	335.81
2006 Sep 20 00:00	335.25
2006 Sep 20 00:15	334.33
2006 Sep 20 00:30	333.95
2006 Sep 20 00:45	333.74
2006 Sep 20 01:00	333.4
2006 Sep 20 01:15	334.19
2006 Sep 20 01:30	332.68
2006 Sep 20 01:45	332.49
2006 Sep 20 02:00	332.91
2006 Sep 20 02:15	332.32
2006 Sep 20 02:30	332.47
2006 Sep 20 02:45	332.07
2006 Sep 20 03:00	331.73
2006 Sep 20 03:15	331.5
2006 Sep 20 03:30	331.44
2006 Sep 20 03:45	330.87
2006 Sep 20 04:00	331.08
2006 Sep 20 04:15	330.9
2006 Sep 20 04:30	329.88
2006 Sep 20 04:45	331.16
2006 Sep 20 05:00	331.42
2006 Sep 20 05:15	330.57
2006 Sep 20 05:30	328.71
2006 Sep 20 05:45	323.27
2006 Sep 20 06:00	320.74
2006 Sep 20 06:15	319.49
2006 Sep 20 06:30	319.34
2006 Sep 20 06:45	318.97
2006 Sep 20 07:00	317.98
2006 Sep 20 07:15	319.39
2006 Sep 20 07:30	322.64
2006 Sep 20 07:45	325.73
2006 Sep 20 08:00	326.14
2006 Sep 20 08:15	328.47
2006 Sep 20 08:30	331.66
2006 Sep 20 08:45	336.19
2006 Sep 20 09:00	340.25
2006 Sep 20 09:15	345.77
2006 Sep 20 09:30	350.52
2006 Sep 20 09:45	352.75
2006 Sep 20 10:00	354
2006 Sep 20 10:15	356.73
2006 Sep 20 10:30	357.9
2006 Sep 20 10:45	360.99
2006 Sep 20 11:00	360.79
2006 Sep 20 11:15	359.93
2006 Sep 20 11:30	358.82
2006 Sep 20 11:45	360.73
2006 Sep 20 12:00	361.85
2006 Sep 20 12:15	362.2
2006 Sep 20 12:30	361.85
2006 Sep 20 12:45	362.95
2006 Sep 20 13:00	364.54
2006 Sep 20 13:15	363.01
2006 Sep 20 13:30	364.36
2006 Sep 20 13:45	366.14
2006 Sep 20 14:00	366.51
2006 Sep 20 14:15	364.6
2006 Sep 20 14:30	365.22
2006 Sep 20 14:45	364.35
2006 Sep 20 15:00	361.44
2006 Sep 20 15:15	358.84
2006 Sep 20 15:30	360.07
2006 Sep 20 15:45	356.03
2006 Sep 20 16:00	353.3
2006 Sep 20 16:15	351.23
2006 Sep 20 16:30	351.56
2006 Sep 20 16:45	351.32
2006 Sep 20 17:00	350.2
2006 Sep 20 17:15	348.84
2006 Sep 20 17:30	346.33
2006 Sep 20 17:45	345.44
2006 Sep 20 18:00	344.64
2006 Sep 20 18:15	342.44
2006 Sep 20 18:30	341.14
2006 Sep 20 18:45	340.13
2006 Sep 20 19:00	339.63
2006 Sep 20 19:15	338.23
2006 Sep 20 19:30	337.74
2006 Sep 20 19:45	336.87
2006 Sep 20 20:00	335.61
2006 Sep 20 20:15	335.35
2006 Sep 20 20:30	334.62
2006 Sep 20 20:45	334.05
2006 Sep 20 21:00	332.35
2006 Sep 20 21:15	330.57
2006 Sep 20 21:30	330.82
2006 Sep 20 21:45	330.59
2006 Sep 20 22:00	329.32
2006 Sep 20 22:15	328.44
2006 Sep 20 22:30	328.37
2006 Sep 20 22:45	328.27
2006 Sep 20 23:00	328.53
2006 Sep 20 23:15	328.04
2006 Sep 20 23:30	328.05
2006 Sep 20 23:45	327.26
2006 Sep 21 00:00	327.57
2006 Sep 21 00:15	326.5
2006 Sep 21 00:30	327.68
2006 Sep 21 00:45	327.54
2006 Sep 21 01:00	326.3
2006 Sep 21 01:15	327.95
2006 Sep 21 01:30	329.1
2006 Sep 21 01:45	329.13
2006 Sep 21 02:00	329.8
2006 Sep 21 02:15	330.01
2006 Sep 21 02:30	328.65
2006 Sep 21 02:45	326.97
2006 Sep 21 03:00	324.58
2006 Sep 21 03:15	323.94
2006 Sep 21 03:30	323.9
2006 Sep 21 03:45	323.45
2006 Sep 21 04:00	322.3
2006 Sep 21 04:15	317.88
2006 Sep 21 04:30	316.78
2006 Sep 21 04:45	316.53
2006 Sep 21 05:00	318.39
2006 Sep 21 05:15	320.8
2006 Sep 21 05:30	321.19
2006 Sep 21 05:45	319.94
2006 Sep 21 06:00	321.22
2006 Sep 21 06:15	321.18
2006 Sep 21 06:30	320.05
2006 Sep 21 06:45	320.4
2006 Sep 21 07:00	321.67
2006 Sep 21 07:15	322.77
2006 Sep 21 07:30	324.7
2006 Sep 21 07:45	327.27
2006 Sep 21 08:00	329.47
2006 Sep 21 08:15	333.44
2006 Sep 21 08:30	334.37
2006 Sep 21 08:45	332.7
2006 Sep 21 09:00	334.72
2006 Sep 21 09:15	336.14
2006 Sep 21 09:30	337.17
2006 Sep 21 09:45	338.28
2006 Sep 21 10:00	336.82
2006 Sep 21 10:15	336.11
2006 Sep 21 10:30	335.8
2006 Sep 21 10:45	333.26
2006 Sep 21 11:00	330.77
2006 Sep 21 11:15	337.73
2006 Sep 21 11:30	342.4
2006 Sep 21 11:45	343.31
2006 Sep 21 12:00	347.88
2006 Sep 21 12:15	348.07
2006 Sep 21 12:30	348.42
2006 Sep 21 12:45	346.11
2006 Sep 21 13:00	345.19
2006 Sep 21 13:15	338.95
2006 Sep 21 13:30	337.41
2006 Sep 21 13:45	337.48
2006 Sep 21 14:00	336.94
2006 Sep 21 14:15	337.51
2006 Sep 21 14:30	336.3
2006 Sep 21 14:45	336.06
2006 Sep 21 15:00	335.32
2006 Sep 21 15:15	334.22
2006 Sep 21 15:30	334.07
2006 Sep 21 15:45	334.16
2006 Sep 21 16:00	334.23
2006 Sep 21 16:15	334.43
2006 Sep 21 16:30	334.05
2006 Sep 21 16:45	334.27
2006 Sep 21 17:00	334.08
2006 Sep 21 17:15	333.79
2006 Sep 21 17:30	333.29
2006 Sep 21 17:45	332.89
2006 Sep 21 18:00	332.26
2006 Sep 21 18:15	330.64
2006 Sep 21 18:30	330.39
2006 Sep 21 18:45	330.32
2006 Sep 21 19:00	330.37
2006 Sep 21 19:15	330.13
2006 Sep 21 19:30	329.86
2006 Sep 21 19:45	330.06
2006 Sep 21 20:00	329.86
2006 Sep 21 20:15	329.64
2006 Sep 21 20:30	329.36
2006 Sep 21 20:45	329.04
2006 Sep 21 21:00	328.91
2006 Sep 21 21:15	328.97
2006 Sep 21 21:30	329.35
2006 Sep 21 21:45	329.19
2006 Sep 21 22:00	329.17
2006 Sep 21 22:15	328.83
2006 Sep 21 22:30	328.58
2006 Sep 21 22:45	328.02
2006 Sep 21 23:00	327.74
2006 Sep 21 23:15	327.08
2006 Sep 21 23:30	326.76
2006 Sep 21 23:45	326.92
2006 Sep 22 00:00	326.9
2006 Sep 22 00:15	326.61
2006 Sep 22 00:30	325.48
2006 Sep 22 00:45	325.36
2006 Sep 22 01:00	325.4
2006 Sep 22 01:15	325.44
2006 Sep 22 01:30	325.43
2006 Sep 22 01:45	325.69
2006 Sep 22 02:00	326.91
2006 Sep 22 02:15	326.34
2006 Sep 22 02:30	326.37
2006 Sep 22 02:45	326.26
2006 Sep 22 03:00	325.92
2006 Sep 22 03:15	325.55
2006 Sep 22 03:30	325.27
2006 Sep 22 03:45	324.55
2006 Sep 22 04:00	324.31
2006 Sep 22 04:15	324.25
2006 Sep 22 04:30	324.54
2006 Sep 22 04:45	324.42
2006 Sep 22 05:00	324.61
2006 Sep 22 05:15	324.41
2006 Sep 22 05:30	324.28
2006 Sep 22 05:45	323.64
2006 Sep 22 06:00	323.01
2006 Sep 22 06:15	322.5
2006 Sep 22 06:30	322.35
2006 Sep 22 06:45	322.42
2006 Sep 22 07:00	321.09
2006 Sep 22 07:15	321.36
2006 Sep 22 07:30	322.28
2006 Sep 22 07:45	323.07
2006 Sep 22 08:00	324.12
2006 Sep 22 08:15	324.75
2006 Sep 22 08:30	326.56
2006 Sep 22 08:45	327.42
2006 Sep 22 09:00	327.09
2006 Sep 22 09:15	327.81
2006 Sep 22 09:30	328.42
2006 Sep 22 09:45	329.07
2006 Sep 22 10:00	330.32
2006 Sep 22 10:15	331.29
2006 Sep 22 10:30	332.76
2006 Sep 22 10:45	332.39
2006 Sep 22 11:00	332.81
2006 Sep 22 11:15	333.39
2006 Sep 22 11:30	333.2
2006 Sep 22 11:45	333.97
2006 Sep 22 12:00	335.15
2006 Sep 22 12:15	336.86
2006 Sep 22 12:30	338.32
2006 Sep 22 12:45	338.73
2006 Sep 22 13:00	339.9
2006 Sep 22 13:15	338.92
2006 Sep 22 13:30	340.58
2006 Sep 22 13:45	343.08
2006 Sep 22 14:00	342.82
2006 Sep 22 14:15	341.68
2006 Sep 22 14:30	343.86
2006 Sep 22 14:45	341.62
2006 Sep 22 15:00	345.6
2006 Sep 22 15:15	343.75
2006 Sep 22 15:30	340.12
2006 Sep 22 15:45	342.31
2006 Sep 22 16:00	340.04
2006 Sep 22 16:15	339.55
2006 Sep 22 16:30	340.04
2006 Sep 22 16:45	340.02
2006 Sep 22 17:00	337.92
2006 Sep 22 17:15	336.59
2006 Sep 22 17:30	335.95
2006 Sep 22 17:45	332.17
2006 Sep 22 18:00	331.23
2006 Sep 22 18:15	329.06
2006 Sep 22 18:30	328.23
2006 Sep 22 18:45	327.25
2006 Sep 22 19:00	324.22
2006 Sep 22 19:15	322.34
2006 Sep 22 19:30	321.57
2006 Sep 22 19:45	319.11
2006 Sep 22 20:00	316.7
2006 Sep 22 20:15	314.7
2006 Sep 22 20:30	315.55
2006 Sep 22 20:45	314.82
2006 Sep 22 21:00	312.05
2006 Sep 22 21:15	311
2006 Sep 22 21:30	312.22
2006 Sep 22 21:45	311.74
2006 Sep 22 22:00	311.78
2006 Sep 22 22:15	311.29
2006 Sep 22 22:30	310.69
2006 Sep 22 22:45	308.02
2006 Sep 22 23:00	308.33
2006 Sep 22 23:15	309.03
2006 Sep 22 23:30	309.01
2006 Sep 22 23:45	308.69
2006 Sep 23 00:00	307.83
2006 Sep 23 00:15	308.41
2006 Sep 23 00:30	308.67
2006 Sep 23 00:45	307.53
2006 Sep 23 01:00	305.85
2006 Sep 23 01:15	306.63
2006 Sep 23 01:30	307.37
2006 Sep 23 01:45	306.25
2006 Sep 23 02:00	306.4
2006 Sep 23 02:15	307.66
2006 Sep 23 02:30	307.85
2006 Sep 23 02:45	307.4
2006 Sep 23 03:00	306.63
2006 Sep 23 03:15	307.33
2006 Sep 23 03:30	308.43
2006 Sep 23 03:45	308.2
2006 Sep 23 04:00	310.47
2006 Sep 23 04:15	316.16
2006 Sep 23 04:30	318.85
2006 Sep 23 04:45	320.55
2006 Sep 23 05:00	319.78
2006 Sep 23 05:15	314.99
2006 Sep 23 05:30	313.75
2006 Sep 23 05:45	315.35
2006 Sep 23 06:00	315.45
2006 Sep 23 06:15	312.99
2006 Sep 23 06:30	311.81
2006 Sep 23 06:45	310.57
2006 Sep 23 07:00	316.37
2006 Sep 23 07:15	315.11
2006 Sep 23 07:30	312.01
2006 Sep 23 07:45	314.45
2006 Sep 23 08:00	314.96
2006 Sep 23 08:15	318.91
2006 Sep 23 08:30	327.81
2006 Sep 23 08:45	331.14
2006 Sep 23 09:00	331.86
2006 Sep 23 09:15	333.13
2006 Sep 23 09:30	336.09
2006 Sep 23 09:45	338.87
2006 Sep 23 10:00	338.9
2006 Sep 23 10:15	342.89
2006 Sep 23 10:30	345.06
2006 Sep 23 10:45	348.68
2006 Sep 23 11:00	351
2006 Sep 23 11:15	351.46
2006 Sep 23 11:30	353.63
2006 Sep 23 11:45	353.03
2006 Sep 23 12:00	353.26
2006 Sep 23 12:15	355.78
2006 Sep 23 12:30	357.41
2006 Sep 23 12:45	357.9
2006 Sep 23 13:00	360.59
2006 Sep 23 13:15	362.72
2006 Sep 23 13:30	364.83
2006 Sep 23 13:45	367.18
2006 Sep 23 14:00	367.59
2006 Sep 23 14:15	368.67
2006 Sep 23 14:30	368.67
2006 Sep 23 14:45	368.7
2006 Sep 23 15:00	369.93
2006 Sep 23 15:15	369.65
2006 Sep 23 15:30	370.23
2006 Sep 23 15:45	370.06
2006 Sep 23 16:00	369.42
2006 Sep 23 16:15	367.66
2006 Sep 23 16:30	366.73
2006 Sep 23 16:45	367.47
2006 Sep 23 17:00	365.22
2006 Sep 23 17:15	360.74
2006 Sep 23 17:30	358.88
2006 Sep 23 17:45	358.33
2006 Sep 23 18:00	354.6
2006 Sep 23 18:15	351.86
2006 Sep 23 18:30	350.59
2006 Sep 23 18:45	349.33
2006 Sep 23 19:00	346.71
2006 Sep 23 19:15	345.48
2006 Sep 23 19:30	343.7
2006 Sep 23 19:45	342.86
2006 Sep 23 20:00	342.29
2006 Sep 23 20:15	341.48
2006 Sep 23 20:30	340.29
2006 Sep 23 20:45	340.82
2006 Sep 23 21:00	338.66
2006 Sep 23 21:15	338.7
2006 Sep 23 21:30	337.88
2006 Sep 23 21:45	335.31
2006 Sep 23 22:00	335.22
2006 Sep 23 22:15	336.65
2006 Sep 23 22:30	334.1
2006 Sep 23 22:45	333.84
2006 Sep 23 23:00	333.9
2006 Sep 23 23:15	331.95
2006 Sep 23 23:30	330.46
2006 Sep 23 23:45	331.71
2006 Sep 24 00:00	332.19
2006 Sep 24 00:15	332.38
2006 Sep 24 00:30	329.58
2006 Sep 24 00:45	331.26
2006 Sep 24 01:00	330.76
2006 Sep 24 01:15	328.37
2006 Sep 24 01:30	328.55
2006 Sep 24 01:45	328.47
2006 Sep 24 02:00	327.22
2006 Sep 24 02:15	325.7
2006 Sep 24 02:30	327.17
2006 Sep 24 02:45	326.62
2006 Sep 24 03:00	327.56
2006 Sep 24 03:15	326.14
2006 Sep 24 03:30	325.29
2006 Sep 24 03:45	325.1
2006 Sep 24 04:00	323.47
2006 Sep 24 04:15	324.24
2006 Sep 24 04:30	324.06
2006 Sep 24 04:45	325.24
2006 Sep 24 05:00	323.15
2006 Sep 24 05:15	323.06
2006 Sep 24 05:30	322.95
2006 Sep 24 05:45	322
2006 Sep 24 06:00	322.01
2006 Sep 24 06:15	321.24
2006 Sep 24 06:30	320.11
2006 Sep 24 06:45	319.14
2006 Sep 24 07:00	319.62
2006 Sep 24 07:15	320.6
2006 Sep 24 07:30	319.59
2006 Sep 24 07:45	317.56
2006 Sep 24 08:00	320.22
2006 Sep 24 08:15	327.17
2006 Sep 24 08:30	329.54
2006 Sep 24 08:45	331.25
2006 Sep 24 09:00	335
2006 Sep 24 09:15	338.57
2006 Sep 24 09:30	342.1
2006 Sep 24 09:45	344.32
2006 Sep 24 10:00	348.5
2006 Sep 24 10:15	354.04
2006 Sep 24 10:30	358.6
2006 Sep 24 10:45	361.18
2006 Sep 24 11:00	364.03
2006 Sep 24 11:15	367.2
2006 Sep 24 11:30	370.14
2006 Sep 24 11:45	373.33
2006 Sep 24 12:00	375.61
2006 Sep 24 12:15	377.63
2006 Sep 24 12:30	380.37
2006 Sep 24 12:45	382.34
2006 Sep 24 13:00	383.92
2006 Sep 24 13:15	383.39
2006 Sep 24 13:30	385.57
2006 Sep 24 13:45	385.59
2006 Sep 24 14:00	385.55
2006 Sep 24 14:15	385.37
2006 Sep 24 14:30	385.12
2006 Sep 24 14:45	384.91
2006 Sep 24 15:00	384
2006 Sep 24 15:15	383.03
2006 Sep 24 15:30	382.97
2006 Sep 24 15:45	383.52
2006 Sep 24 16:00	383.36
2006 Sep 24 16:15	381.48
2006 Sep 24 16:30	379.51
2006 Sep 24 16:45	378.23
2006 Sep 24 17:00	375.9
2006 Sep 24 17:15	372.79
2006 Sep 24 17:30	369.82
2006 Sep 24 17:45	369.49
2006 Sep 24 18:00	367.55
2006 Sep 24 18:15	365.02
2006 Sep 24 18:30	361.58
2006 Sep 24 18:45	358.89
2006 Sep 24 19:00	355.53
2006 Sep 24 19:15	355.74
2006 Sep 24 19:30	357.56
2006 Sep 24 19:45	353.6
2006 Sep 24 20:00	353.72
2006 Sep 24 20:15	355.71
2006 Sep 24 20:30	356.65
2006 Sep 24 20:45	353.56
2006 Sep 24 21:00	349.89
2006 Sep 24 21:15	350.22
2006 Sep 24 21:30	350.32
2006 Sep 24 21:45	347.59
2006 Sep 24 22:00	349.91
2006 Sep 24 22:15	347.29
2006 Sep 24 22:30	349.24
2006 Sep 24 22:45	350.53
2006 Sep 24 23:00	348.82
2006 Sep 24 23:15	348
2006 Sep 24 23:30	346.6
2006 Sep 24 23:45	346.72
2006 Sep 25 00:00	342.2
2006 Sep 25 00:15	340.82
2006 Sep 25 00:30	339.06
2006 Sep 25 00:45	337.61
2006 Sep 25 01:00	338.86
2006 Sep 25 01:15	339
2006 Sep 25 01:30	338.84
2006 Sep 25 01:45	335.54
2006 Sep 25 02:00	334.77
2006 Sep 25 02:15	332.76
2006 Sep 25 02:30	332.25
2006 Sep 25 02:45	332.24
2006 Sep 25 03:00	330.92
2006 Sep 25 03:15	330.43
2006 Sep 25 03:30	330.27
2006 Sep 25 03:45	330.84
2006 Sep 25 04:00	329.27
2006 Sep 25 04:15	329.54
2006 Sep 25 04:30	331.46
2006 Sep 25 04:45	328.3
2006 Sep 25 05:00	327.5
2006 Sep 25 05:15	325.66
2006 Sep 25 05:30	323.91
2006 Sep 25 05:45	324.1
2006 Sep 25 06:00	324.91
2006 Sep 25 06:15	327.12
2006 Sep 25 06:30	326.55
2006 Sep 25 06:45	325.56
2006 Sep 25 07:00	325.83
2006 Sep 25 07:15	327.97
2006 Sep 25 07:30	326.08
2006 Sep 25 07:45	327.6
2006 Sep 25 08:00	331.45
2006 Sep 25 08:15	339.2
2006 Sep 25 08:30	345.22
2006 Sep 25 08:45	346.49
2006 Sep 25 09:00	348.39
2006 Sep 25 09:15	351.44
2006 Sep 25 09:30	353.98
2006 Sep 25 09:45	357.18
2006 Sep 25 10:00	362.04
2006 Sep 25 10:15	364.51
2006 Sep 25 10:30	368.6
2006 Sep 25 10:45	376.28
2006 Sep 25 11:00	380.86
2006 Sep 25 11:15	379.65
2006 Sep 25 11:30	381.48
2006 Sep 25 11:45	378.79
2006 Sep 25 12:00	383.67
2006 Sep 25 12:15	388.72
2006 Sep 25 12:30	388.66
2006 Sep 25 12:45	388.41
2006 Sep 25 13:00	392.85
2006 Sep 25 13:15	393.46
2006 Sep 25 13:30	392.94
2006 Sep 25 13:45	391.97
2006 Sep 25 14:00	392.19
2006 Sep 25 14:15	392.49
2006 Sep 25 14:30	392.11
2006 Sep 25 14:45	393.84
2006 Sep 25 15:00	394.11
2006 Sep 25 15:15	391.91
2006 Sep 25 15:30	387.01
2006 Sep 25 15:45	388.46
2006 Sep 25 16:00	389.7
2006 Sep 25 16:15	391.11
2006 Sep 25 16:30	389.94
2006 Sep 25 16:45	389.49
2006 Sep 25 17:00	385.9
2006 Sep 25 17:15	386.35
2006 Sep 25 17:30	382.91
2006 Sep 25 17:45	379.05
2006 Sep 25 18:00	376.33
2006 Sep 25 18:15	374.26
2006 Sep 25 18:30	372.69
2006 Sep 25 18:45	370.94
2006 Sep 25 19:00	367.05
2006 Sep 25 19:15	364.83
2006 Sep 25 19:30	363.83
2006 Sep 25 19:45	362.46
2006 Sep 25 20:00	366.2
2006 Sep 25 20:15	364.7
2006 Sep 25 20:30	368.56
2006 Sep 25 20:45	368.96
2006 Sep 25 21:00	369.54
2006 Sep 25 21:15	370.13
2006 Sep 25 21:30	370.24
2006 Sep 25 21:45	371.16
2006 Sep 25 22:00	373.68
2006 Sep 25 22:15	374.5
2006 Sep 25 22:30	374.36
2006 Sep 25 22:45	374.52
2006 Sep 25 23:00	373.75
2006 Sep 25 23:15	371.8
2006 Sep 25 23:30	371.7
2006 Sep 25 23:45	370.97
2006 Sep 26 00:00	369.38
2006 Sep 26 00:15	365.08
2006 Sep 26 00:30	366.28
2006 Sep 26 00:45	365.1
2006 Sep 26 01:00	363.22
2006 Sep 26 01:15	365.2
2006 Sep 26 01:30	370.56
2006 Sep 26 01:45	370.38
2006 Sep 26 02:00	369.38
2006 Sep 26 02:15	369.41
2006 Sep 26 02:30	368.45
2006 Sep 26 02:45	366.88
2006 Sep 26 03:00	363.39
2006 Sep 26 03:15	363.72
2006 Sep 26 03:30	363.38
2006 Sep 26 03:45	363.19
2006 Sep 26 04:00	362.85
2006 Sep 26 04:15	362.24
2006 Sep 26 04:30	361.46
2006 Sep 26 04:45	360.66
2006 Sep 26 05:00	359.71
2006 Sep 26 05:15	358.66
2006 Sep 26 05:30	357.48
2006 Sep 26 05:45	356.82
2006 Sep 26 06:00	356.29
2006 Sep 26 06:15	355.98
2006 Sep 26 06:30	355.81
2006 Sep 26 06:45	355.52
2006 Sep 26 07:00	355.32
2006 Sep 26 07:15	354.69
2006 Sep 26 07:30	354.38
2006 Sep 26 07:45	353.49
2006 Sep 26 08:00	353.49
2006 Sep 26 08:15	353.92
2006 Sep 26 08:30	354.43
2006 Sep 26 08:45	354.58
2006 Sep 26 09:00	353.57
2006 Sep 26 09:15	354.99
2006 Sep 26 09:30	354.54
2006 Sep 26 09:45	355.08
2006 Sep 26 10:00	358.4
2006 Sep 26 10:15	359.82
2006 Sep 26 10:30	360.57
2006 Sep 26 10:45	361.77
2006 Sep 26 11:00	362.51
2006 Sep 26 11:15	364.05
2006 Sep 26 11:30	364.94
2006 Sep 26 11:45	357.46
2006 Sep 26 12:00	358.44
2006 Sep 26 12:15	361.23
2006 Sep 26 12:30	363.01
2006 Sep 26 12:45	363.07
2006 Sep 26 13:00	368.97
2006 Sep 26 13:15	368.47
2006 Sep 26 13:30	367.67
2006 Sep 26 13:45	370.43
2006 Sep 26 14:00	372.4
2006 Sep 26 14:15	372.81
2006 Sep 26 14:30	374.65
2006 Sep 26 14:45	367.33
2006 Sep 26 15:00	367.56
2006 Sep 26 15:15	365.73
2006 Sep 26 15:30	364.49
2006 Sep 26 15:45	368.88
2006 Sep 26 16:00	368.6
2006 Sep 26 16:15	363.52
2006 Sep 26 16:30	358.27
2006 Sep 26 16:45	356.79
2006 Sep 26 17:00	361.31
2006 Sep 26 17:15	362
2006 Sep 26 17:30	360.19
2006 Sep 26 17:45	354.13
2006 Sep 26 18:00	352.12
2006 Sep 26 18:15	351.62
2006 Sep 26 18:30	351.11
2006 Sep 26 18:45	350.17
2006 Sep 26 19:00	349.95
2006 Sep 26 19:15	349.85
2006 Sep 26 19:30	349.05
2006 Sep 26 19:45	347.77
2006 Sep 26 20:00	347.01
2006 Sep 26 20:15	346.85
2006 Sep 26 20:30	346.5
2006 Sep 26 20:45	346.1
2006 Sep 26 21:00	345.88
2006 Sep 26 21:15	345.79
2006 Sep 26 21:30	345.57
2006 Sep 26 21:45	345.33
2006 Sep 26 22:00	345.07
2006 Sep 26 22:15	344.96
2006 Sep 26 22:30	344.9
2006 Sep 26 22:45	344.66
2006 Sep 26 23:00	344.58
2006 Sep 26 23:15	344.3
2006 Sep 26 23:30	344
2006 Sep 26 23:45	343.82
2006 Sep 27 00:00	343.59
2006 Sep 27 00:15	343.63
2006 Sep 27 00:30	343.51
2006 Sep 27 00:45	343.31
2006 Sep 27 01:00	343.12
2006 Sep 27 01:15	342.96
2006 Sep 27 01:30	342.76
2006 Sep 27 01:45	342.62
2006 Sep 27 02:00	341.74
2006 Sep 27 02:15	341.43
2006 Sep 27 02:30	342.36
2006 Sep 27 02:45	342.43
2006 Sep 27 03:00	341.97
2006 Sep 27 03:15	340.91
2006 Sep 27 03:30	341.36
2006 Sep 27 03:45	338.97
2006 Sep 27 04:00	338.97
2006 Sep 27 04:15	339.07
2006 Sep 27 04:30	339.62
2006 Sep 27 04:45	339.95
2006 Sep 27 05:00	339.92
2006 Sep 27 05:15	339.96
2006 Sep 27 05:30	339.33
2006 Sep 27 05:45	338.81
2006 Sep 27 06:00	337.82
2006 Sep 27 06:15	334.82
2006 Sep 27 06:30	334.99
2006 Sep 27 06:45	333.44
2006 Sep 27 07:00	332.53
2006 Sep 27 07:15	333.65
2006 Sep 27 07:30	332.76
2006 Sep 27 07:45	332.92
2006 Sep 27 08:00	333.25
2006 Sep 27 08:15	333.6
2006 Sep 27 08:30	335.36
2006 Sep 27 08:45	335.83
2006 Sep 27 09:00	336.73
2006 Sep 27 09:15	338.49
2006 Sep 27 09:30	339.61
2006 Sep 27 09:45	341.01
2006 Sep 27 10:00	343.74
2006 Sep 27 10:15	345.59
2006 Sep 27 10:30	346.81
2006 Sep 27 10:45	348.33
2006 Sep 27 11:00	350.68
2006 Sep 27 11:15	352.98
2006 Sep 27 11:30	354.51
2006 Sep 27 11:45	357.42
2006 Sep 27 12:00	361.75
2006 Sep 27 12:15	363.64
2006 Sep 27 12:30	366.04
2006 Sep 27 12:45	367.16
2006 Sep 27 13:00	369.02
2006 Sep 27 13:15	371.44
2006 Sep 27 13:30	371.4
2006 Sep 27 13:45	375.54
2006 Sep 27 14:00	376.7
2006 Sep 27 14:15	378.2
2006 Sep 27 14:30	378.56
2006 Sep 27 14:45	379.89
2006 Sep 27 15:00	379.86
2006 Sep 27 15:15	381.14
2006 Sep 27 15:30	381.31
2006 Sep 27 15:45	380.47
2006 Sep 27 16:00	379.63
2006 Sep 27 16:15	378.09
2006 Sep 27 16:30	377.01
2006 Sep 27 16:45	378.6
2006 Sep 27 17:00	377.29
2006 Sep 27 17:15	373.73
2006 Sep 27 17:30	369.71
2006 Sep 27 17:45	368.52
2006 Sep 27 18:00	368.8
2006 Sep 27 18:15	368.07
2006 Sep 27 18:30	366.26
2006 Sep 27 18:45	366.99
2006 Sep 27 19:00	367.34
2006 Sep 27 19:15	365.22
2006 Sep 27 19:30	363.47
2006 Sep 27 19:45	365.26
2006 Sep 27 20:00	366.76
2006 Sep 27 20:15	368.56
2006 Sep 27 20:30	366.59
2006 Sep 27 20:45	366.95
2006 Sep 27 21:00	365.71
2006 Sep 27 21:15	363.95
2006 Sep 27 21:30	368.19
2006 Sep 27 21:45	370.18
2006 Sep 27 22:00	371.58
2006 Sep 27 22:15	370.64
2006 Sep 27 22:30	370.59
2006 Sep 27 22:45	368.68
2006 Sep 27 23:00	368
2006 Sep 27 23:15	367.69
2006 Sep 27 23:30	366.77
2006 Sep 27 23:45	367.38
2006 Sep 28 00:00	364.66
2006 Sep 28 00:15	361.61
2006 Sep 28 00:30	363.74
2006 Sep 28 00:45	358.84
2006 Sep 28 01:00	361.58
2006 Sep 28 01:15	362.64
2006 Sep 28 01:30	366.83
2006 Sep 28 01:45	367.97
2006 Sep 28 02:00	365.03
2006 Sep 28 02:15	365.53
2006 Sep 28 02:30	364.8
2006 Sep 28 02:45	366.57
2006 Sep 28 03:00	367.46
2006 Sep 28 03:15	368.78
2006 Sep 28 03:30	369.8
2006 Sep 28 03:45	369.59
2006 Sep 28 04:00	368.2
2006 Sep 28 04:15	369.99
2006 Sep 28 04:30	369.8
2006 Sep 28 04:45	368.95
2006 Sep 28 05:00	367.78
2006 Sep 28 05:15	367.23
2006 Sep 28 05:30	368.63
2006 Sep 28 05:45	367.97
2006 Sep 28 06:00	365.97
2006 Sep 28 06:15	366.06
2006 Sep 28 06:30	366.09
2006 Sep 28 06:45	365.76
2006 Sep 28 07:00	366.33
2006 Sep 28 07:15	367.02
2006 Sep 28 07:30	363.15
2006 Sep 28 07:45	365.89
2006 Sep 28 08:00	367.75
2006 Sep 28 08:15	370.18
2006 Sep 28 08:30	376.03
2006 Sep 28 08:45	379.87
2006 Sep 28 09:00	378.1
2006 Sep 28 09:15	378.67
2006 Sep 28 09:30	380.94
2006 Sep 28 09:45	383.68
2006 Sep 28 10:00	383.69
2006 Sep 28 10:15	383.62
2006 Sep 28 10:30	383.38
2006 Sep 28 10:45	386.79
2006 Sep 28 11:00	387.61
2006 Sep 28 11:15	389.76
2006 Sep 28 11:30	390.69
2006 Sep 28 11:45	389.49
2006 Sep 28 12:00	389.73
2006 Sep 28 12:15	395.57
2006 Sep 28 12:30	393.44
2006 Sep 28 12:45	394.88
2006 Sep 28 13:00	395.3
2006 Sep 28 13:15	394.24
2006 Sep 28 13:30	394.3
2006 Sep 28 13:45	394.79
2006 Sep 28 14:00	394.66
2006 Sep 28 14:15	394.48
2006 Sep 28 14:30	390.86
2006 Sep 28 14:45	391.16
2006 Sep 28 15:00	390.38
2006 Sep 28 15:15	391.35
2006 Sep 28 15:30	390.49
2006 Sep 28 15:45	386.68
2006 Sep 28 16:00	386.5
2006 Sep 28 16:15	386
2006 Sep 28 16:30	387.65
2006 Sep 28 16:45	386.76
2006 Sep 28 17:00	382.96
2006 Sep 28 17:15	380.39
2006 Sep 28 17:30	382.25
2006 Sep 28 17:45	381.61
2006 Sep 28 18:00	381.16
2006 Sep 28 18:15	378.09
2006 Sep 28 18:30	375.56
2006 Sep 28 18:45	375.9
2006 Sep 28 19:00	373.65
2006 Sep 28 19:15	374.67
2006 Sep 28 19:30	374.6
2006 Sep 28 19:45	373.92
2006 Sep 28 20:00	372.56
2006 Sep 28 20:15	369.93
2006 Sep 28 20:30	369.54
2006 Sep 28 20:45	367.52
2006 Sep 28 21:00	368.58
2006 Sep 28 21:15	369.64
2006 Sep 28 21:30	367.32
2006 Sep 28 21:45	365.57
2006 Sep 28 22:00	366.78
2006 Sep 28 22:15	366.71
2006 Sep 28 22:30	365.91
2006 Sep 28 22:45	365.71
2006 Sep 28 23:00	361.65
2006 Sep 28 23:15	359.78
2006 Sep 28 23:30	360.84
2006 Sep 28 23:45	361.25
2006 Sep 29 00:00	356.89
2006 Sep 29 00:15	357.09
2006 Sep 29 00:30	354.53
2006 Sep 29 00:45	352.66
2006 Sep 29 01:00	351.35
2006 Sep 29 01:15	350.62
2006 Sep 29 01:30	354.37
2006 Sep 29 01:45	349.99
2006 Sep 29 02:00	353.33
2006 Sep 29 02:15	350.22
2006 Sep 29 02:30	349.18
2006 Sep 29 02:45	351.24
2006 Sep 29 03:00	350.18
2006 Sep 29 03:15	351.05
2006 Sep 29 03:30	346.77
2006 Sep 29 03:45	344.4
2006 Sep 29 04:00	340
2006 Sep 29 04:15	343.37
2006 Sep 29 04:30	344.66
2006 Sep 29 04:45	342.01
2006 Sep 29 05:00	338.9
2006 Sep 29 05:15	339.3
2006 Sep 29 05:30	340.26
2006 Sep 29 05:45	341.62
2006 Sep 29 06:00	339.52
2006 Sep 29 06:15	340.19
2006 Sep 29 06:30	342.72
2006 Sep 29 06:45	346.13
2006 Sep 29 07:00	348.57
2006 Sep 29 07:15	346.44
2006 Sep 29 07:30	344.98
2006 Sep 29 07:45	343.6
2006 Sep 29 08:00	345.34
2006 Sep 29 08:15	346.97
2006 Sep 29 08:30	351.92
2006 Sep 29 08:45	354.26
2006 Sep 29 09:00	358.58
2006 Sep 29 09:15	357.64
2006 Sep 29 09:30	362.51
2006 Sep 29 09:45	369.04
2006 Sep 29 10:00	376.35
2006 Sep 29 10:15	381.16
2006 Sep 29 10:30	383.02
2006 Sep 29 10:45	383.67
2006 Sep 29 11:00	387.22
2006 Sep 29 11:15	390.6
2006 Sep 29 11:30	391.58
2006 Sep 29 11:45	393.04
2006 Sep 29 12:00	392.24
2006 Sep 29 12:15	395.02
2006 Sep 29 12:30	394.86
2006 Sep 29 12:45	395.88
2006 Sep 29 13:00	397.76
2006 Sep 29 13:15	398.68
2006 Sep 29 13:30	397.47
2006 Sep 29 13:45	397.42
2006 Sep 29 14:00	398.9
2006 Sep 29 14:15	403.44
2006 Sep 29 14:30	402.3
2006 Sep 29 14:45	401.68
2006 Sep 29 15:00	400.15
2006 Sep 29 15:15	400.09
2006 Sep 29 15:30	398.95
2006 Sep 29 15:45	397.49
2006 Sep 29 16:00	397.45
2006 Sep 29 16:15	396.36
2006 Sep 29 16:30	395.55
2006 Sep 29 16:45	395.09
2006 Sep 29 17:00	393.38
2006 Sep 29 17:15	392.33
2006 Sep 29 17:30	389.98
2006 Sep 29 17:45	388.2
2006 Sep 29 18:00	386.49
2006 Sep 29 18:15	386.35
2006 Sep 29 18:30	384.3
2006 Sep 29 18:45	384.59
2006 Sep 29 19:00	380.26
2006 Sep 29 19:15	379.01
2006 Sep 29 19:30	379.74
2006 Sep 29 19:45	380.47
2006 Sep 29 20:00	377.29
2006 Sep 29 20:15	377.43
2006 Sep 29 20:30	377.98
2006 Sep 29 20:45	375.23
2006 Sep 29 21:00	373.49
2006 Sep 29 21:15	375.75
2006 Sep 29 21:30	379.06
2006 Sep 29 21:45	376.09
2006 Sep 29 22:00	376.33
2006 Sep 29 22:15	376.12
2006 Sep 29 22:30	373.46
2006 Sep 29 22:45	372.62
2006 Sep 29 23:00	373.21
2006 Sep 29 23:15	371.33
2006 Sep 29 23:30	368.05
2006 Sep 29 23:45	363.78
2006 Sep 30 00:00	362.43
2006 Sep 30 00:15	360.87
2006 Sep 30 00:30	360.46
2006 Sep 30 00:45	361.67
2006 Sep 30 01:00	367.99
2006 Sep 30 01:15	366.22
2006 Sep 30 01:30	363.58
2006 Sep 30 01:45	366.36
2006 Sep 30 02:00	363.57
2006 Sep 30 02:15	365.9
2006 Sep 30 02:30	364.86
2006 Sep 30 02:45	363.29
2006 Sep 30 03:00	362.02
2006 Sep 30 03:15	356.54
2006 Sep 30 03:30	353.97
2006 Sep 30 03:45	355.2
2006 Sep 30 04:00	358.13
2006 Sep 30 04:15	353.1
2006 Sep 30 04:30	353.93
2006 Sep 30 04:45	355.26
2006 Sep 30 05:00	357.46
2006 Sep 30 05:15	358.47
2006 Sep 30 05:30	358.5
2006 Sep 30 05:45	358.94
2006 Sep 30 06:00	360.03
2006 Sep 30 06:15	359.18
2006 Sep 30 06:30	359
2006 Sep 30 06:45	360.18
2006 Sep 30 07:00	359.69
2006 Sep 30 07:15	359
2006 Sep 30 07:30	357.71
2006 Sep 30 07:45	358.31
2006 Sep 30 08:00	358.52
2006 Sep 30 08:15	365.94
2006 Sep 30 08:30	369.24
2006 Sep 30 08:45	371.21
2006 Sep 30 09:00	373.03
2006 Sep 30 09:15	374.31
2006 Sep 30 09:30	375.3
2006 Sep 30 09:45	376.45
2006 Sep 30 10:00	376.15
2006 Sep 30 10:15	378.9
2006 Sep 30 10:30	379.97
2006 Sep 30 10:45	380.97
2006 Sep 30 11:00	382.11
2006 Sep 30 11:15	382.83
2006 Sep 30 11:30	384.6
2006 Sep 30 11:45	383.61
2006 Sep 30 12:00	385.77
2006 Sep 30 12:15	386.32
2006 Sep 30 12:30	385.91
2006 Sep 30 12:45	385.45
2006 Sep 30 13:00	387.12
2006 Sep 30 13:15	387.08
2006 Sep 30 13:30	387.21
2006 Sep 30 13:45	387.14
2006 Sep 30 14:00	385.31
2006 Sep 30 14:15	385.19
2006 Sep 30 14:30	382.98
2006 Sep 30 14:45	384.48
2006 Sep 30 15:00	383.71
2006 Sep 30 15:15	382.88
2006 Sep 30 15:30	380.99
2006 Sep 30 15:45	381.4
2006 Sep 30 16:00	380.11
2006 Sep 30 16:15	378.75
2006 Sep 30 16:30	378.68
2006 Sep 30 16:45	378.96
2006 Sep 30 17:00	376.51
2006 Sep 30 17:15	374.81
2006 Sep 30 17:30	373.53
2006 Sep 30 17:45	373.55
2006 Sep 30 18:00	373.17
2006 Sep 30 18:15	370.35
2006 Sep 30 18:30	369.99
2006 Sep 30 18:45	368.11
2006 Sep 30 19:00	368.04
2006 Sep 30 19:15	367.02
2006 Sep 30 19:30	367.21
2006 Sep 30 19:45	366.11
2006 Sep 30 20:00	365.72
2006 Sep 30 20:15	364.81
2006 Sep 30 20:30	362.17
2006 Sep 30 20:45	361.85
2006 Sep 30 21:00	363.09
2006 Sep 30 21:15	361.27
2006 Sep 30 21:30	361.14
2006 Sep 30 21:45	358.05
2006 Sep 30 22:00	354.19
2006 Sep 30 22:15	351.35
2006 Sep 30 22:30	350.18
2006 Sep 30 22:45	348.59
2006 Sep 30 23:00	347.9
2006 Sep 30 23:15	344.16
2006 Sep 30 23:30	342.66
2006 Sep 30 23:45	343.32
2006 Oct 1 00:00	343.27
2006 Oct 1 00:15	341.14
2006 Oct 1 00:30	338.27
2006 Oct 1 00:45	340.75
2006 Oct 1 01:00	339.78
2006 Oct 1 01:15	344.75
2006 Oct 1 01:30	344.79
2006 Oct 1 01:45	344.09
2006 Oct 1 02:00	344.7
2006 Oct 1 02:15	345.01
2006 Oct 1 02:30	346.57
2006 Oct 1 02:45	346.6
2006 Oct 1 03:00	346.03
2006 Oct 1 03:15	345.46
2006 Oct 1 03:30	347.02
2006 Oct 1 03:45	347.39
2006 Oct 1 04:00	347.36
2006 Oct 1 04:15	347.36
2006 Oct 1 04:30	346.85
2006 Oct 1 04:45	344.92
2006 Oct 1 05:00	343.57
2006 Oct 1 05:15	344.56
2006 Oct 1 05:30	342.74
2006 Oct 1 05:45	342.03
2006 Oct 1 06:00	340.96
2006 Oct 1 06:15	339.24
2006 Oct 1 06:30	339.93
2006 Oct 1 06:45	342.98
2006 Oct 1 07:00	341.73
2006 Oct 1 07:15	343.02
2006 Oct 1 07:30	343
2006 Oct 1 07:45	343.15
2006 Oct 1 08:00	343.05
2006 Oct 1 08:15	339.75
2006 Oct 1 08:30	339
2006 Oct 1 08:45	337.55
2006 Oct 1 09:00	339.09
2006 Oct 1 09:15	339.13
2006 Oct 1 09:30	337.93
2006 Oct 1 09:45	338.14
2006 Oct 1 10:00	344.27
2006 Oct 1 10:15	349.96
2006 Oct 1 10:30	348.27
2006 Oct 1 10:45	345.39
2006 Oct 1 11:00	342.93
2006 Oct 1 11:15	339.74
2006 Oct 1 11:30	336.2
2006 Oct 1 11:45	336.58
2006 Oct 1 12:00	336.76
2006 Oct 1 12:15	336.13
2006 Oct 1 12:30	334.36
2006 Oct 1 12:45	336.28
2006 Oct 1 13:00	339.29
2006 Oct 1 13:15	340.59
2006 Oct 1 13:30	337.67
2006 Oct 1 13:45	337.99
2006 Oct 1 14:00	337.16
2006 Oct 1 14:15	338.12
2006 Oct 1 14:30	336.41
2006 Oct 1 14:45	338.42
2006 Oct 1 15:00	336.77
2006 Oct 1 15:15	337.74
2006 Oct 1 15:30	338.19
2006 Oct 1 15:45	339.25
2006 Oct 1 16:00	337.72
2006 Oct 1 16:15	334.97
2006 Oct 1 16:30	333.71
2006 Oct 1 16:45	332.36
2006 Oct 1 17:00	329.54
2006 Oct 1 17:15	328.6
2006 Oct 1 17:30	327.99
2006 Oct 1 17:45	327.27
2006 Oct 1 18:00	327.06
2006 Oct 1 18:15	327.01
2006 Oct 1 18:30	327.35
2006 Oct 1 18:45	328.56
2006 Oct 1 19:00	328.28
2006 Oct 1 19:15	327.29
2006 Oct 1 19:30	326.37
2006 Oct 1 19:45	326.91
2006 Oct 1 20:00	325.27
2006 Oct 1 20:15	325.29
2006 Oct 1 20:30	324.31
2006 Oct 1 20:45	326.17
2006 Oct 1 21:00	325.45
2006 Oct 1 21:15	325.92
2006 Oct 1 21:30	326.12
2006 Oct 1 21:45	329.18
2006 Oct 1 22:00	330.53
2006 Oct 1 22:15	330.6
2006 Oct 1 22:30	331.41
2006 Oct 1 22:45	330.36
2006 Oct 1 23:00	330.86
2006 Oct 1 23:15	331.07
2006 Oct 1 23:30	330.36
2006 Oct 1 23:45	330.22
2006 Oct 2 00:00	330.61
2006 Oct 2 00:15	331.13
2006 Oct 2 00:30	331.51
2006 Oct 2 00:45	331.62
2006 Oct 2 01:00	331.48
2006 Oct 2 01:15	331.05
2006 Oct 2 01:30	330.14
2006 Oct 2 01:45	330.22
2006 Oct 2 02:00	328.55
2006 Oct 2 02:15	326.99
2006 Oct 2 02:30	325.56
2006 Oct 2 02:45	324.83
2006 Oct 2 03:00	324
2006 Oct 2 03:15	323.49
2006 Oct 2 03:30	322.92
2006 Oct 2 03:45	322.31
2006 Oct 2 04:00	321.44
2006 Oct 2 04:15	320.6
2006 Oct 2 04:30	320.26
2006 Oct 2 04:45	319.63
2006 Oct 2 05:00	319.6
2006 Oct 2 05:15	319.56
2006 Oct 2 05:30	319.4
2006 Oct 2 05:45	319.23
2006 Oct 2 06:00	319.03
2006 Oct 2 06:15	318.88
2006 Oct 2 06:30	318.65
2006 Oct 2 06:45	318.41
2006 Oct 2 07:00	318.29
2006 Oct 2 07:15	318.35
2006 Oct 2 07:30	318.38
2006 Oct 2 07:45	318.62
2006 Oct 2 08:00	318.87
2006 Oct 2 08:15	319.42
2006 Oct 2 08:30	319.89
2006 Oct 2 08:45	320.55
2006 Oct 2 09:00	320.53
2006 Oct 2 09:15	320.69
2006 Oct 2 09:30	320.77
2006 Oct 2 09:45	321.06
2006 Oct 2 10:00	321.44
2006 Oct 2 10:15	320.89
2006 Oct 2 10:30	320.61
2006 Oct 2 10:45	321.2
2006 Oct 2 11:00	321.74
2006 Oct 2 11:15	321.53
2006 Oct 2 11:30	322.08
2006 Oct 2 11:45	322.39
2006 Oct 2 12:00	322.9
2006 Oct 2 12:15	324.1
2006 Oct 2 12:30	324.94
2006 Oct 2 12:45	324.77
2006 Oct 2 13:00	324.67
2006 Oct 2 13:15	325.31
2006 Oct 2 13:30	327.18
2006 Oct 2 13:45	327.34
2006 Oct 2 14:00	327.11
2006 Oct 2 14:15	326.57
2006 Oct 2 14:30	327.62
2006 Oct 2 14:45	327.75
2006 Oct 2 15:00	327.24
2006 Oct 2 15:15	327.37
2006 Oct 2 15:30	326.92
2006 Oct 2 15:45	326.59
2006 Oct 2 16:00	326.08
2006 Oct 2 16:15	325.69
2006 Oct 2 16:30	326.14
2006 Oct 2 16:45	325.75
2006 Oct 2 17:00	325.74
2006 Oct 2 17:15	325.68
2006 Oct 2 17:30	325.69
2006 Oct 2 17:45	325.35
2006 Oct 2 18:00	324.68
2006 Oct 2 18:15	324.48
2006 Oct 2 18:30	324.32
2006 Oct 2 18:45	324.14
2006 Oct 2 19:00	324.13
2006 Oct 2 19:15	323.85
2006 Oct 2 19:30	323.67
2006 Oct 2 19:45	323.33
2006 Oct 2 20:00	323.05
2006 Oct 2 20:15	322.75
2006 Oct 2 20:30	322.64
2006 Oct 2 20:45	322.61
2006 Oct 2 21:00	322.46
2006 Oct 2 21:15	322.36
2006 Oct 2 21:30	322.25
2006 Oct 2 21:45	322.13
2006 Oct 2 22:00	322.11
2006 Oct 2 22:15	322
2006 Oct 2 22:30	321.97
2006 Oct 2 22:45	322.01
2006 Oct 2 23:00	322.02
2006 Oct 2 23:15	321.91
2006 Oct 2 23:30	321.85
2006 Oct 2 23:45	321.64
2006 Oct 3 00:00	321.7
2006 Oct 3 00:15	321.54
2006 Oct 3 00:30	321.47
2006 Oct 3 00:45	321.49
2006 Oct 3 01:00	321.51
2006 Oct 3 01:15	321.75
2006 Oct 3 01:30	321.76
2006 Oct 3 01:45	321.86
2006 Oct 3 02:00	321.33
2006 Oct 3 02:15	320.92
2006 Oct 3 02:30	321.07
2006 Oct 3 02:45	321.36
2006 Oct 3 03:00	321.25
2006 Oct 3 03:15	321.49
2006 Oct 3 03:30	321.41
2006 Oct 3 03:45	320.74
2006 Oct 3 04:00	320.84
2006 Oct 3 04:15	321.17
2006 Oct 3 04:30	321.58
2006 Oct 3 04:45	321.69
2006 Oct 3 05:00	321.66
2006 Oct 3 05:15	321.53
2006 Oct 3 05:30	321.63
2006 Oct 3 05:45	321.59
2006 Oct 3 06:00	321.62
2006 Oct 3 06:15	321.5
2006 Oct 3 06:30	321.2
2006 Oct 3 06:45	321.65
2006 Oct 3 07:00	321.59
2006 Oct 3 07:15	321.49
2006 Oct 3 07:30	321.68
2006 Oct 3 07:45	321.91
2006 Oct 3 08:00	322.55
2006 Oct 3 08:15	322.87
2006 Oct 3 08:30	323.16
2006 Oct 3 08:45	323.26
2006 Oct 3 09:00	323.96
2006 Oct 3 09:15	324.86
2006 Oct 3 09:30	324.87
2006 Oct 3 09:45	327.02
2006 Oct 3 10:00	327.61
2006 Oct 3 10:15	328.6
2006 Oct 3 10:30	326.98
2006 Oct 3 10:45	328.13
2006 Oct 3 11:00	328.21
2006 Oct 3 11:15	328.2
2006 Oct 3 11:30	330.36
2006 Oct 3 11:45	332.33
2006 Oct 3 12:00	333.65
2006 Oct 3 12:15	334.04
2006 Oct 3 12:30	334.66
2006 Oct 3 12:45	332.58
2006 Oct 3 13:00	334.19
2006 Oct 3 13:15	333.88
2006 Oct 3 13:30	334.11
2006 Oct 3 13:45	335.47
2006 Oct 3 14:00	334.34
2006 Oct 3 14:15	332.43
2006 Oct 3 14:30	337.34
2006 Oct 3 14:45	333.98
2006 Oct 3 15:00	333.56
2006 Oct 3 15:15	333.55
2006 Oct 3 15:30	332.92
2006 Oct 3 15:45	331.9
2006 Oct 3 16:00	332.05
2006 Oct 3 16:15	330.2
2006 Oct 3 16:30	330.35
2006 Oct 3 16:45	330.12
2006 Oct 3 17:00	329.52
2006 Oct 3 17:15	330.03
2006 Oct 3 17:30	330.5
2006 Oct 3 17:45	331.12
2006 Oct 3 18:00	329.99
2006 Oct 3 18:15	328.72
2006 Oct 3 18:30	328.6
2006 Oct 3 18:45	328.62
2006 Oct 3 19:00	329.28
2006 Oct 3 19:15	328.94
2006 Oct 3 19:30	329.67
2006 Oct 3 19:45	329.3
2006 Oct 3 20:00	329.55
2006 Oct 3 20:15	330.49
2006 Oct 3 20:30	331.27
2006 Oct 3 20:45	331.37
2006 Oct 3 21:00	331.05
2006 Oct 3 21:15	330.08
2006 Oct 3 21:30	329.19
2006 Oct 3 21:45	328
2006 Oct 3 22:00	326.6
2006 Oct 3 22:15	326.37
2006 Oct 3 22:30	325.72
2006 Oct 3 22:45	325.12
2006 Oct 3 23:00	323.6
2006 Oct 3 23:15	322.16
2006 Oct 3 23:30	321.26
2006 Oct 3 23:45	320.07
2006 Oct 4 00:00	318.88
2006 Oct 4 00:15	318.93
2006 Oct 4 00:30	316.58
2006 Oct 4 00:45	314.05
2006 Oct 4 01:00	312.02
2006 Oct 4 01:15	312.54
2006 Oct 4 01:30	313.23
2006 Oct 4 01:45	311.49
2006 Oct 4 02:00	309.29
2006 Oct 4 02:15	307.27
2006 Oct 4 02:30	308.06
2006 Oct 4 02:45	308.82
2006 Oct 4 03:00	308.34
2006 Oct 4 03:15	308.49
2006 Oct 4 03:30	306.7
2006 Oct 4 03:45	305.04
2006 Oct 4 04:00	305.71
2006 Oct 4 04:15	304.31
2006 Oct 4 04:30	304.2
2006 Oct 4 04:45	305.34
2006 Oct 4 05:00	304.14
2006 Oct 4 05:15	304.26
2006 Oct 4 05:30	303.39
2006 Oct 4 05:45	302.53
2006 Oct 4 06:00	302.09
2006 Oct 4 06:15	302.87
2006 Oct 4 06:30	302.87
2006 Oct 4 06:45	303.44
2006 Oct 4 07:00	303.42
2006 Oct 4 07:15	305.57
2006 Oct 4 07:30	302.97
2006 Oct 4 07:45	303.27
2006 Oct 4 08:00	302.36
2006 Oct 4 08:15	303.89
2006 Oct 4 08:30	306.74
2006 Oct 4 08:45	309.08
2006 Oct 4 09:00	310.67
2006 Oct 4 09:15	312.41
2006 Oct 4 09:30	315.47
2006 Oct 4 09:45	318.71
2006 Oct 4 10:00	322.09
2006 Oct 4 10:15	326.34
2006 Oct 4 10:30	327.89
2006 Oct 4 10:45	330.72
2006 Oct 4 11:00	334.47
2006 Oct 4 11:15	337.21
2006 Oct 4 11:30	339.76
2006 Oct 4 11:45	342.7
2006 Oct 4 12:00	345.49
2006 Oct 4 12:15	347.17
2006 Oct 4 12:30	350.57
2006 Oct 4 12:45	352.71
2006 Oct 4 13:00	355.25
2006 Oct 4 13:15	356.96
2006 Oct 4 13:30	357.54
2006 Oct 4 13:45	359.62
2006 Oct 4 14:00	360.06
2006 Oct 4 14:15	360.31
2006 Oct 4 14:30	361.11
2006 Oct 4 14:45	361.69
2006 Oct 4 15:00	361.65
2006 Oct 4 15:15	361.92
2006 Oct 4 15:30	361.95
2006 Oct 4 15:45	361.9
2006 Oct 4 16:00	361.94
2006 Oct 4 16:15	361.41
2006 Oct 4 16:30	360.66
2006 Oct 4 16:45	359.72
2006 Oct 4 17:00	356.3
2006 Oct 4 17:15	352.78
2006 Oct 4 17:30	350.15
2006 Oct 4 17:45	348.16
2006 Oct 4 18:00	346.79
2006 Oct 4 18:15	344.27
2006 Oct 4 18:30	339.72
2006 Oct 4 18:45	337.76
2006 Oct 4 19:00	337.52
2006 Oct 4 19:15	334.97
2006 Oct 4 19:30	334.09
2006 Oct 4 19:45	331.61
2006 Oct 4 20:00	327.73
2006 Oct 4 20:15	327.18
2006 Oct 4 20:30	326
2006 Oct 4 20:45	324.52
2006 Oct 4 21:00	325.47
2006 Oct 4 21:15	325.74
2006 Oct 4 21:30	323.13
2006 Oct 4 21:45	323.7
2006 Oct 4 22:00	320.45
2006 Oct 4 22:15	320.05
2006 Oct 4 22:30	320.52
2006 Oct 4 22:45	318.36
2006 Oct 4 23:00	318.76
2006 Oct 4 23:15	320.19
2006 Oct 4 23:30	319.17
2006 Oct 4 23:45	319.22
2006 Oct 5 00:00	319.38
2006 Oct 5 00:15	318.86
2006 Oct 5 00:30	317.61
2006 Oct 5 00:45	317.08
2006 Oct 5 01:00	316.76
2006 Oct 5 01:15	318.55
2006 Oct 5 01:30	317
2006 Oct 5 01:45	315.69
2006 Oct 5 02:00	314.79
2006 Oct 5 02:15	315.3
2006 Oct 5 02:30	316.38
2006 Oct 5 02:45	318.6
2006 Oct 5 03:00	320.59
2006 Oct 5 03:15	318.72
2006 Oct 5 03:30	316.41
2006 Oct 5 03:45	315.43
2006 Oct 5 04:00	317.11
2006 Oct 5 04:15	317.83
2006 Oct 5 04:30	317.47
2006 Oct 5 04:45	317.23
2006 Oct 5 05:00	316.48
2006 Oct 5 05:15	317.19
2006 Oct 5 05:30	316.53
2006 Oct 5 05:45	315.19
2006 Oct 5 06:00	315.98
2006 Oct 5 06:15	318.15
2006 Oct 5 06:30	315.43
2006 Oct 5 06:45	313.99
2006 Oct 5 07:00	314.73
2006 Oct 5 07:15	314.64
2006 Oct 5 07:30	313.73
2006 Oct 5 07:45	314.95
2006 Oct 5 08:00	317.31
2006 Oct 5 08:15	320.69
2006 Oct 5 08:30	331.2
2006 Oct 5 08:45	336.3
2006 Oct 5 09:00	341.86
2006 Oct 5 09:15	348.83
2006 Oct 5 09:30	354.88
2006 Oct 5 09:45	357.73
2006 Oct 5 10:00	360.66
2006 Oct 5 10:15	359.3
2006 Oct 5 10:30	359.28
2006 Oct 5 10:45	361.34
2006 Oct 5 11:00	360.03
2006 Oct 5 11:15	363.34
2006 Oct 5 11:30	368.84
2006 Oct 5 11:45	369.67
2006 Oct 5 12:00	369.94
2006 Oct 5 12:15	365.24
2006 Oct 5 12:30	364.75
2006 Oct 5 12:45	368.71
2006 Oct 5 13:00	373.11
2006 Oct 5 13:15	375.75
2006 Oct 5 13:30	377.57
2006 Oct 5 13:45	378.16
2006 Oct 5 14:00	377.43
2006 Oct 5 14:15	378.24
2006 Oct 5 14:30	377.67
2006 Oct 5 14:45	377.9
2006 Oct 5 15:00	379.13
2006 Oct 5 15:15	379.68
2006 Oct 5 15:30	380.61
2006 Oct 5 15:45	380.29
2006 Oct 5 16:00	379.71
2006 Oct 5 16:15	378.76
2006 Oct 5 16:30	377.54
2006 Oct 5 16:45	376.69
2006 Oct 5 17:00	376.29
2006 Oct 5 17:15	375.21
2006 Oct 5 17:30	373.49
2006 Oct 5 17:45	372.69
2006 Oct 5 18:00	371.14
2006 Oct 5 18:15	368.4
2006 Oct 5 18:30	365.15
2006 Oct 5 18:45	364.59
2006 Oct 5 19:00	366.34
2006 Oct 5 19:15	364.27
2006 Oct 5 19:30	362.62
2006 Oct 5 19:45	357.87
2006 Oct 5 20:00	357.32
2006 Oct 5 20:15	356.28
2006 Oct 5 20:30	352.18
2006 Oct 5 20:45	349.19
2006 Oct 5 21:00	347.06
2006 Oct 5 21:15	344.94
2006 Oct 5 21:30	343.75
2006 Oct 5 21:45	340.66
2006 Oct 5 22:00	337.95
2006 Oct 5 22:15	336.32
2006 Oct 5 22:30	335.42
2006 Oct 5 22:45	336.63
2006 Oct 5 23:00	341.18
2006 Oct 5 23:15	335.92
2006 Oct 5 23:30	342.61
2006 Oct 5 23:45	341.32
2006 Oct 6 00:00	341
2006 Oct 6 00:15	336.77
2006 Oct 6 00:30	335.9
2006 Oct 6 00:45	337.68
2006 Oct 6 01:00	336.43
2006 Oct 6 01:15	336.48
2006 Oct 6 01:30	337.66
2006 Oct 6 01:45	340.51
2006 Oct 6 02:00	340.46
2006 Oct 6 02:15	338.4
2006 Oct 6 02:30	340.45
2006 Oct 6 02:45	341.78
2006 Oct 6 03:00	340.05
2006 Oct 6 03:15	338.62
2006 Oct 6 03:30	339.72
2006 Oct 6 03:45	341.55
2006 Oct 6 04:00	340.68
2006 Oct 6 04:15	341.32
2006 Oct 6 04:30	339.09
2006 Oct 6 04:45	339.39
2006 Oct 6 05:00	337.73
2006 Oct 6 05:15	338.09
2006 Oct 6 05:30	336.65
2006 Oct 6 05:45	335.06
2006 Oct 6 06:00	334.33
2006 Oct 6 06:15	334.28
2006 Oct 6 06:30	333.66
2006 Oct 6 06:45	333.2
2006 Oct 6 07:00	332.66
2006 Oct 6 07:15	331.05
2006 Oct 6 07:30	330.56
2006 Oct 6 07:45	333.15
2006 Oct 6 08:00	333.19
2006 Oct 6 08:15	330.98
2006 Oct 6 08:30	333.12
2006 Oct 6 08:45	332.07
2006 Oct 6 09:00	329.25
2006 Oct 6 09:15	327.75
2006 Oct 6 09:30	331.97
2006 Oct 6 09:45	330.5
2006 Oct 6 10:00	331.34
2006 Oct 6 10:15	334.41
2006 Oct 6 10:30	335.18
2006 Oct 6 10:45	336.1
2006 Oct 6 11:00	336.79
2006 Oct 6 11:15	341.2
2006 Oct 6 11:30	343.98
2006 Oct 6 11:45	346.59
2006 Oct 6 12:00	347.54
2006 Oct 6 12:15	350.08
2006 Oct 6 12:30	351.03
2006 Oct 6 12:45	351.45
2006 Oct 6 13:00	353.77
2006 Oct 6 13:15	352.84
2006 Oct 6 13:30	352.25
2006 Oct 6 13:45	354.77
2006 Oct 6 14:00	357.54
2006 Oct 6 14:15	359.25
2006 Oct 6 14:30	358.42
2006 Oct 6 14:45	359.01
2006 Oct 6 15:00	356.21
2006 Oct 6 15:15	354.97
2006 Oct 6 15:30	354.67
2006 Oct 6 15:45	354.24
2006 Oct 6 16:00	352.17
2006 Oct 6 16:15	350.6
2006 Oct 6 16:30	348.24
2006 Oct 6 16:45	348.88
2006 Oct 6 17:00	344.56
2006 Oct 6 17:15	340.02
2006 Oct 6 17:30	338.36
2006 Oct 6 17:45	339.19
2006 Oct 6 18:00	338.93
2006 Oct 6 18:15	341.24
2006 Oct 6 18:30	340.68
2006 Oct 6 18:45	340.06
2006 Oct 6 19:00	340.74
2006 Oct 6 19:15	341.33
2006 Oct 6 19:30	341.67
2006 Oct 6 19:45	340.87
2006 Oct 6 20:00	334.97
2006 Oct 6 20:15	329.61
2006 Oct 6 20:30	327.03
2006 Oct 6 20:45	326.06
2006 Oct 6 21:00	323.82
2006 Oct 6 21:15	321.49
2006 Oct 6 21:30	319.84
2006 Oct 6 21:45	319.22
2006 Oct 6 22:00	320.3
2006 Oct 6 22:15	323.25
2006 Oct 6 22:30	324.23
2006 Oct 6 22:45	327.16
2006 Oct 6 23:00	328.71
2006 Oct 6 23:15	330.62
2006 Oct 6 23:30	330.31
2006 Oct 6 23:45	331.02
2006 Oct 7 00:00	330.95
2006 Oct 7 00:15	331.05
2006 Oct 7 00:30	329.61
2006 Oct 7 00:45	327.19
2006 Oct 7 01:00	325.11
2006 Oct 7 01:15	323.65
2006 Oct 7 01:30	322.38
2006 Oct 7 01:45	320.23
2006 Oct 7 02:00	318.65
2006 Oct 7 02:15	317.26
2006 Oct 7 02:30	315.78
2006 Oct 7 02:45	315.34
2006 Oct 7 03:00	315.22
2006 Oct 7 03:15	315.07
2006 Oct 7 03:30	314.94
2006 Oct 7 03:45	314.87
2006 Oct 7 04:00	314.72
2006 Oct 7 04:15	314.75
2006 Oct 7 04:30	314.8
2006 Oct 7 04:45	314.94
2006 Oct 7 05:00	314.12
2006 Oct 7 05:15	313.57
2006 Oct 7 05:30	313.34
2006 Oct 7 05:45	313.11
2006 Oct 7 06:00	313.14
2006 Oct 7 06:15	313.11
2006 Oct 7 06:30	312.68
2006 Oct 7 06:45	311.45
2006 Oct 7 07:00	311.24
2006 Oct 7 07:15	311.31
2006 Oct 7 07:30	311.43
2006 Oct 7 07:45	311.71
2006 Oct 7 08:00	311.77
2006 Oct 7 08:15	311.7
2006 Oct 7 08:30	312.01
2006 Oct 7 08:45	311.8
2006 Oct 7 09:00	310.9
2006 Oct 7 09:15	311.66
2006 Oct 7 09:30	312.8
2006 Oct 7 09:45	313.95
2006 Oct 7 10:00	313.87
2006 Oct 7 10:15	313.22
2006 Oct 7 10:30	313.51
2006 Oct 7 10:45	314.7
2006 Oct 7 11:00	311.96
2006 Oct 7 11:15	312.59
2006 Oct 7 11:30	319.94
2006 Oct 7 11:45	318.48
2006 Oct 7 12:00	314.15
2006 Oct 7 12:15	313.99
2006 Oct 7 12:30	316.06
2006 Oct 7 12:45	318.11
2006 Oct 7 13:00	320.89
2006 Oct 7 13:15	316.86
2006 Oct 7 13:30	319.36
2006 Oct 7 13:45	320.49
2006 Oct 7 14:00	320.05
2006 Oct 7 14:15	321.3
2006 Oct 7 14:30	321.35
2006 Oct 7 14:45	322.24
2006 Oct 7 15:00	321.89
2006 Oct 7 15:15	322.72
2006 Oct 7 15:30	323.47
2006 Oct 7 15:45	323.26
2006 Oct 7 16:00	321.97
2006 Oct 7 16:15	320.94
2006 Oct 7 16:30	320.56
2006 Oct 7 16:45	318.64
2006 Oct 7 17:00	316.01
2006 Oct 7 17:15	314.68
2006 Oct 7 17:30	313.08
2006 Oct 7 17:45	311.86
2006 Oct 7 18:00	310.97
2006 Oct 7 18:15	310.13
2006 Oct 7 18:30	309.03
2006 Oct 7 18:45	308.08
2006 Oct 7 19:00	306.72
2006 Oct 7 19:15	305.28
2006 Oct 7 19:30	304.73
2006 Oct 7 19:45	303.54
2006 Oct 7 20:00	300.71
2006 Oct 7 20:15	299.98
2006 Oct 7 20:30	297.67
2006 Oct 7 20:45	296.58
2006 Oct 7 21:00	297.58
2006 Oct 7 21:15	294.44
2006 Oct 7 21:30	294.1
2006 Oct 7 21:45	294.4
2006 Oct 7 22:00	294.19
2006 Oct 7 22:15	293.97
2006 Oct 7 22:30	293.85
2006 Oct 7 22:45	293.34
2006 Oct 7 23:00	293.31
2006 Oct 7 23:15	292.79
2006 Oct 7 23:30	292.51
2006 Oct 7 23:45	292.27
2006 Oct 8 00:00	292.41
2006 Oct 8 00:15	291.46
2006 Oct 8 00:30	291.18
2006 Oct 8 00:45	292.2
2006 Oct 8 01:00	291.02
2006 Oct 8 01:15	291.23
2006 Oct 8 01:30	289.92
2006 Oct 8 01:45	290.76
2006 Oct 8 02:00	291.9
2006 Oct 8 02:15	292.71
2006 Oct 8 02:30	293.19
2006 Oct 8 02:45	292.2
2006 Oct 8 03:00	291.58
2006 Oct 8 03:15	290.39
2006 Oct 8 03:30	290.71
2006 Oct 8 03:45	292.12
2006 Oct 8 04:00	293.93
2006 Oct 8 04:15	293.09
2006 Oct 8 04:30	293.21
2006 Oct 8 04:45	293.82
2006 Oct 8 05:00	292.04
2006 Oct 8 05:15	291.56
2006 Oct 8 05:30	291.45
2006 Oct 8 05:45	292.38
2006 Oct 8 06:00	294
2006 Oct 8 06:15	296.66
2006 Oct 8 06:30	296.99
2006 Oct 8 06:45	297.15
2006 Oct 8 07:00	295.71
2006 Oct 8 07:15	294.58
2006 Oct 8 07:30	296.11
2006 Oct 8 07:45	297.31
2006 Oct 8 08:00	298.24
2006 Oct 8 08:15	297.84
2006 Oct 8 08:30	297.37
2006 Oct 8 08:45	301.46
2006 Oct 8 09:00	302.07
2006 Oct 8 09:15	301.48
2006 Oct 8 09:30	303.62
2006 Oct 8 09:45	306.34
2006 Oct 8 10:00	304.8
2006 Oct 8 10:15	306.31
2006 Oct 8 10:30	309.39
2006 Oct 8 10:45	311.12
2006 Oct 8 11:00	314.42
2006 Oct 8 11:15	316.66
2006 Oct 8 11:30	319.02
2006 Oct 8 11:45	320.25
2006 Oct 8 12:00	322.06
2006 Oct 8 12:15	323.79
2006 Oct 8 12:30	326.61
2006 Oct 8 12:45	327.06
2006 Oct 8 13:00	329.26
2006 Oct 8 13:15	325.57
2006 Oct 8 13:30	326.32
2006 Oct 8 13:45	327.84
2006 Oct 8 14:00	329.41
2006 Oct 8 14:15	328.37
2006 Oct 8 14:30	331.31
2006 Oct 8 14:45	330.31
2006 Oct 8 15:00	327.8
2006 Oct 8 15:15	327.55
2006 Oct 8 15:30	328.26
2006 Oct 8 15:45	328.13
2006 Oct 8 16:00	328.9
2006 Oct 8 16:15	328.4
2006 Oct 8 16:30	328.34
2006 Oct 8 16:45	325
2006 Oct 8 17:00	322.88
2006 Oct 8 17:15	320.45
2006 Oct 8 17:30	318
2006 Oct 8 17:45	314.61
2006 Oct 8 18:00	313.21
2006 Oct 8 18:15	311.78
2006 Oct 8 18:30	310.76
2006 Oct 8 18:45	310.54
2006 Oct 8 19:00	309.7
2006 Oct 8 19:15	308.89
2006 Oct 8 19:30	304.65
2006 Oct 8 19:45	302.75
2006 Oct 8 20:00	301.87
2006 Oct 8 20:15	300.27
2006 Oct 8 20:30	298.3
2006 Oct 8 20:45	298.18
2006 Oct 8 21:00	297.77
2006 Oct 8 21:15	296.81
2006 Oct 8 21:30	296.45
2006 Oct 8 21:45	294.85
2006 Oct 8 22:00	294.61
2006 Oct 8 22:15	295.37
2006 Oct 8 22:30	294.63
2006 Oct 8 22:45	295.45
2006 Oct 8 23:00	294.51
2006 Oct 8 23:15	295.07
2006 Oct 8 23:30	294.89
2006 Oct 8 23:45	294.29
2006 Oct 9 00:00	293.76
2006 Oct 9 00:15	293.45
2006 Oct 9 00:30	293.6
2006 Oct 9 00:45	292.93
2006 Oct 9 01:00	292.35
2006 Oct 9 01:15	291.98
2006 Oct 9 01:30	291.84
2006 Oct 9 01:45	292
2006 Oct 9 02:00	291.88
2006 Oct 9 02:15	291.32
2006 Oct 9 02:30	291.88
2006 Oct 9 02:45	291.96
2006 Oct 9 03:00	292.36
2006 Oct 9 03:15	291.79
2006 Oct 9 03:30	291.75
2006 Oct 9 03:45	290.91
2006 Oct 9 04:00	290.47
2006 Oct 9 04:15	290.56
2006 Oct 9 04:30	289.63
2006 Oct 9 04:45	289.31
2006 Oct 9 05:00	288.84
2006 Oct 9 05:15	288.85
2006 Oct 9 05:30	289.03
2006 Oct 9 05:45	288.72
2006 Oct 9 06:00	289.29
2006 Oct 9 06:15	290.59
2006 Oct 9 06:30	290.21
2006 Oct 9 06:45	289.15
2006 Oct 9 07:00	288.44
2006 Oct 9 07:15	288.65
2006 Oct 9 07:30	289.29
2006 Oct 9 07:45	289.38
2006 Oct 9 08:00	289.44
2006 Oct 9 08:15	289.72
2006 Oct 9 08:30	291.53
2006 Oct 9 08:45	294.1
2006 Oct 9 09:00	295.9
2006 Oct 9 09:15	297.74
2006 Oct 9 09:30	299.58
2006 Oct 9 09:45	303.01
2006 Oct 9 10:00	306.7
2006 Oct 9 10:15	310.65
2006 Oct 9 10:30	314.3
2006 Oct 9 10:45	316.84
2006 Oct 9 11:00	318.34
2006 Oct 9 11:15	322.23
2006 Oct 9 11:30	325.12
2006 Oct 9 11:45	326.69
2006 Oct 9 12:00	329.76
2006 Oct 9 12:15	331.56
2006 Oct 9 12:30	333.56
2006 Oct 9 12:45	336
2006 Oct 9 13:00	336.73
2006 Oct 9 13:15	338.74
2006 Oct 9 13:30	338.87
2006 Oct 9 13:45	339.54
2006 Oct 9 14:00	341.24
2006 Oct 9 14:15	342.16
2006 Oct 9 14:30	343.76
2006 Oct 9 14:45	343.49
2006 Oct 9 15:00	344.21
2006 Oct 9 15:15	344.74
2006 Oct 9 15:30	343.81
2006 Oct 9 15:45	345.05
2006 Oct 9 16:00	342.24
2006 Oct 9 16:15	340.4
2006 Oct 9 16:30	339.15
2006 Oct 9 16:45	337.06
2006 Oct 9 17:00	338.09
2006 Oct 9 17:15	339.07
2006 Oct 9 17:30	335.7
2006 Oct 9 17:45	331.59
2006 Oct 9 18:00	331.73
2006 Oct 9 18:15	327.56
2006 Oct 9 18:30	326.42
2006 Oct 9 18:45	325.44
2006 Oct 9 19:00	324.09
2006 Oct 9 19:15	323.51
2006 Oct 9 19:30	321.4
2006 Oct 9 19:45	320.99
2006 Oct 9 20:00	318.61
2006 Oct 9 20:15	318.51
2006 Oct 9 20:30	318.47
2006 Oct 9 20:45	317.02
2006 Oct 9 21:00	319.7
2006 Oct 9 21:15	319.3
2006 Oct 9 21:30	318.63
2006 Oct 9 21:45	319.2
2006 Oct 9 22:00	317.09
2006 Oct 9 22:15	319.64
2006 Oct 9 22:30	317.81
2006 Oct 9 22:45	319.34
2006 Oct 9 23:00	320.17
2006 Oct 9 23:15	320.33
2006 Oct 9 23:30	318.86
2006 Oct 9 23:45	318.21
2006 Oct 10 00:00	317.18
2006 Oct 10 00:15	314.06
2006 Oct 10 00:30	314.89
2006 Oct 10 00:45	312.14
2006 Oct 10 01:00	308.79
2006 Oct 10 01:15	306.9
2006 Oct 10 01:30	306.03
2006 Oct 10 01:45	305.75
2006 Oct 10 02:00	306.41
2006 Oct 10 02:15	309.87
2006 Oct 10 02:30	308.86
2006 Oct 10 02:45	309.7
2006 Oct 10 03:00	310.22
2006 Oct 10 03:15	309.63
2006 Oct 10 03:30	312.14
2006 Oct 10 03:45	314.44
2006 Oct 10 04:00	315.13
2006 Oct 10 04:15	316.22
2006 Oct 10 04:30	315.69
2006 Oct 10 04:45	316
2006 Oct 10 05:00	319.46
2006 Oct 10 05:15	316.69
2006 Oct 10 05:30	317.74
2006 Oct 10 05:45	317.21
2006 Oct 10 06:00	318.16
2006 Oct 10 06:15	317.24
2006 Oct 10 06:30	316.66
2006 Oct 10 06:45	315.61
2006 Oct 10 07:00	314.31
2006 Oct 10 07:15	317.96
2006 Oct 10 07:30	316.72
2006 Oct 10 07:45	320.62
2006 Oct 10 08:00	320.14
2006 Oct 10 08:15	321.32
2006 Oct 10 08:30	324.3
2006 Oct 10 08:45	325
2006 Oct 10 09:00	326.73
2006 Oct 10 09:15	327.64
2006 Oct 10 09:30	329.74
2006 Oct 10 09:45	332.33
2006 Oct 10 10:00	334.99
2006 Oct 10 10:15	334.68
2006 Oct 10 10:30	337.52
2006 Oct 10 10:45	337.82
2006 Oct 10 11:00	342.78
2006 Oct 10 11:15	346.26
2006 Oct 10 11:30	348.84
2006 Oct 10 11:45	351.56
2006 Oct 10 12:00	352.45
2006 Oct 10 12:15	353.38
2006 Oct 10 12:30	355.75
2006 Oct 10 12:45	357.13
2006 Oct 10 13:00	357.42
2006 Oct 10 13:15	357.89
2006 Oct 10 13:30	357.22
2006 Oct 10 13:45	355.87
2006 Oct 10 14:00	348.39
2006 Oct 10 14:15	348.11
2006 Oct 10 14:30	348.93
2006 Oct 10 14:45	351.1
2006 Oct 10 15:00	352.86
2006 Oct 10 15:15	352.82
2006 Oct 10 15:30	353.57
2006 Oct 10 15:45	353.76
2006 Oct 10 16:00	353.89
2006 Oct 10 16:15	355.69
2006 Oct 10 16:30	354.06
2006 Oct 10 16:45	352.41
2006 Oct 10 17:00	351.95
2006 Oct 10 17:15	350.37
2006 Oct 10 17:30	348.01
2006 Oct 10 17:45	346.98
2006 Oct 10 18:00	349.6
2006 Oct 10 18:15	347.16
2006 Oct 10 18:30	345.4
2006 Oct 10 18:45	343.26
2006 Oct 10 19:00	340.83
2006 Oct 10 19:15	335.75
2006 Oct 10 19:30	336.01
2006 Oct 10 19:45	336.83
2006 Oct 10 20:00	337.76
2006 Oct 10 20:15	335.15
2006 Oct 10 20:30	332.59
2006 Oct 10 20:45	336.12
2006 Oct 10 21:00	338
2006 Oct 10 21:15	338.62
2006 Oct 10 21:30	338.26
2006 Oct 10 21:45	339.99
2006 Oct 10 22:00	337.49
2006 Oct 10 22:15	335.72
2006 Oct 10 22:30	335.74
2006 Oct 10 22:45	333.98
2006 Oct 10 23:00	332.61
2006 Oct 10 23:15	331.91
2006 Oct 10 23:30	332.44
2006 Oct 10 23:45	332.29
2006 Oct 11 00:00	330.02
2006 Oct 11 00:15	327.52
2006 Oct 11 00:30	324.59
2006 Oct 11 00:45	323.06
2006 Oct 11 01:00	316.85
2006 Oct 11 01:15	314.97
2006 Oct 11 01:30	315.18
2006 Oct 11 01:45	314.98
2006 Oct 11 02:00	313.74
2006 Oct 11 02:15	312.95
2006 Oct 11 02:30	312.5
2006 Oct 11 02:45	312.02
2006 Oct 11 03:00	310.49
2006 Oct 11 03:15	308.32
2006 Oct 11 03:30	306.48
2006 Oct 11 03:45	305.46
2006 Oct 11 04:00	304.77
2006 Oct 11 04:15	304.21
2006 Oct 11 04:30	304.06
2006 Oct 11 04:45	302.69
2006 Oct 11 05:00	302.08
2006 Oct 11 05:15	301.8
2006 Oct 11 05:30	301.54
2006 Oct 11 05:45	301.82
2006 Oct 11 06:00	300.85
2006 Oct 11 06:15	300.65
2006 Oct 11 06:30	301.05
2006 Oct 11 06:45	300.28
2006 Oct 11 07:00	300.21
2006 Oct 11 07:15	300.67
2006 Oct 11 07:30	301.31
2006 Oct 11 07:45	301.28
2006 Oct 11 08:00	301.1
2006 Oct 11 08:15	302.11
2006 Oct 11 08:30	305.7
2006 Oct 11 08:45	310.4
2006 Oct 11 09:00	312.2
2006 Oct 11 09:15	314.27
2006 Oct 11 09:30	318.08
2006 Oct 11 09:45	321.31
2006 Oct 11 10:00	325.78
2006 Oct 11 10:15	329.17
2006 Oct 11 10:30	333.26
2006 Oct 11 10:45	336.25
2006 Oct 11 11:00	340.81
2006 Oct 11 11:15	342.49
2006 Oct 11 11:30	346.76
2006 Oct 11 11:45	348.89
2006 Oct 11 12:00	351.65
2006 Oct 11 12:15	354.22
2006 Oct 11 12:30	355.86
2006 Oct 11 12:45	357.67
2006 Oct 11 13:00	358.74
2006 Oct 11 13:15	359.88
2006 Oct 11 13:30	360.66
2006 Oct 11 13:45	361.3
2006 Oct 11 14:00	362.19
2006 Oct 11 14:15	363.14
2006 Oct 11 14:30	363.62
2006 Oct 11 14:45	364.17
2006 Oct 11 15:00	364.59
2006 Oct 11 15:15	364.06
2006 Oct 11 15:30	363.09
2006 Oct 11 15:45	362.07
2006 Oct 11 16:00	360.87
2006 Oct 11 16:15	357.98
2006 Oct 11 16:30	355.43
2006 Oct 11 16:45	353.25
2006 Oct 11 17:00	351.42
2006 Oct 11 17:15	349.28
2006 Oct 11 17:30	347.21
2006 Oct 11 17:45	344.57
2006 Oct 11 18:00	342.18
2006 Oct 11 18:15	339.59
2006 Oct 11 18:30	337.05
2006 Oct 11 18:45	335.77
2006 Oct 11 19:00	332.1
2006 Oct 11 19:15	328.23
2006 Oct 11 19:30	325.34
2006 Oct 11 19:45	325.39
2006 Oct 11 20:00	323.71
2006 Oct 11 20:15	321.95
2006 Oct 11 20:30	321.28
2006 Oct 11 20:45	322.32
2006 Oct 11 21:00	320.16
2006 Oct 11 21:15	321.08
2006 Oct 11 21:30	318.46
2006 Oct 11 21:45	316.83
2006 Oct 11 22:00	315.68
2006 Oct 11 22:15	317.69
2006 Oct 11 22:30	317.11
2006 Oct 11 22:45	316.23
2006 Oct 11 23:00	319.35
2006 Oct 11 23:15	318.93
2006 Oct 11 23:30	316.24
2006 Oct 11 23:45	314.25
2006 Oct 12 00:00	313.27
2006 Oct 12 00:15	311.52
2006 Oct 12 00:30	311.05
2006 Oct 12 00:45	310.78
2006 Oct 12 01:00	310.17
2006 Oct 12 01:15	309.28
2006 Oct 12 01:30	308.32
2006 Oct 12 01:45	307.7
2006 Oct 12 02:00	308.56
2006 Oct 12 02:15	308.48
2006 Oct 12 02:30	308.42
2006 Oct 12 02:45	307.74
2006 Oct 12 03:00	306.87
2006 Oct 12 03:15	307.13
2006 Oct 12 03:30	307.3
2006 Oct 12 03:45	307.69
2006 Oct 12 04:00	309.37
2006 Oct 12 04:15	308.04
2006 Oct 12 04:30	307.43
2006 Oct 12 04:45	309.21
2006 Oct 12 05:00	309.45
2006 Oct 12 05:15	307.25
2006 Oct 12 05:30	305.47
2006 Oct 12 05:45	305.94
2006 Oct 12 06:00	307
2006 Oct 12 06:15	307.13
2006 Oct 12 06:30	307.37
2006 Oct 12 06:45	305.9
2006 Oct 12 07:00	305.48
2006 Oct 12 07:15	304.89
2006 Oct 12 07:30	303.74
2006 Oct 12 07:45	303.74
2006 Oct 12 08:00	303.05
2006 Oct 12 08:15	303.08
2006 Oct 12 08:30	308.18
2006 Oct 12 08:45	314.24
2006 Oct 12 09:00	316.03
2006 Oct 12 09:15	319.37
2006 Oct 12 09:30	321.61
2006 Oct 12 09:45	325.57
2006 Oct 12 10:00	328.21
2006 Oct 12 10:15	330.88
2006 Oct 12 10:30	334.77
2006 Oct 12 10:45	337.85
2006 Oct 12 11:00	340.75
2006 Oct 12 11:15	344.32
2006 Oct 12 11:30	346.7
2006 Oct 12 11:45	349.55
2006 Oct 12 12:00	353.3
2006 Oct 12 12:15	355.62
2006 Oct 12 12:30	357.59
2006 Oct 12 12:45	361.24
2006 Oct 12 13:00	363.46
2006 Oct 12 13:15	365.2
2006 Oct 12 13:30	365.05
2006 Oct 12 13:45	367.71
2006 Oct 12 14:00	369.89
2006 Oct 12 14:15	373.19
2006 Oct 12 14:30	373.79
2006 Oct 12 14:45	374.16
2006 Oct 12 15:00	374.37
2006 Oct 12 15:15	374.28
2006 Oct 12 15:30	373.45
2006 Oct 12 15:45	373.4
2006 Oct 12 16:00	372.65
2006 Oct 12 16:15	371.35
2006 Oct 12 16:30	369.76
2006 Oct 12 16:45	367.04
2006 Oct 12 17:00	364.36
2006 Oct 12 17:15	362.44
2006 Oct 12 17:30	359.18
2006 Oct 12 17:45	356.47
2006 Oct 12 18:00	354.93
2006 Oct 12 18:15	353.36
2006 Oct 12 18:30	352.32
2006 Oct 12 18:45	351.06
2006 Oct 12 19:00	349.38
2006 Oct 12 19:15	347.98
2006 Oct 12 19:30	346.74
2006 Oct 12 19:45	342.14
2006 Oct 12 20:00	340.58
2006 Oct 12 20:15	338.29
2006 Oct 12 20:30	337.17
2006 Oct 12 20:45	335.35
2006 Oct 12 21:00	332.35
2006 Oct 12 21:15	330.01
2006 Oct 12 21:30	327.81
2006 Oct 12 21:45	326.95
2006 Oct 12 22:00	326.26
2006 Oct 12 22:15	325.6
2006 Oct 12 22:30	321.88
2006 Oct 12 22:45	319.82
2006 Oct 12 23:00	320.41
2006 Oct 12 23:15	319.64
2006 Oct 12 23:30	316
2006 Oct 12 23:45	316.94
2006 Oct 13 00:00	317.11
2006 Oct 13 00:15	317.98
2006 Oct 13 00:30	315.91
2006 Oct 13 00:45	315.5
2006 Oct 13 01:00	314.4
2006 Oct 13 01:15	312.04
2006 Oct 13 01:30	311.63
2006 Oct 13 01:45	309.81
2006 Oct 13 02:00	309.56
2006 Oct 13 02:15	308.43
2006 Oct 13 02:30	307.82
2006 Oct 13 02:45	306.92
2006 Oct 13 03:00	306.77
2006 Oct 13 03:15	307.23
2006 Oct 13 03:30	306.95
2006 Oct 13 03:45	306.64
2006 Oct 13 04:00	306.17
2006 Oct 13 04:15	305.13
2006 Oct 13 04:30	304.51
2006 Oct 13 04:45	304.68
2006 Oct 13 05:00	303.81
2006 Oct 13 05:15	304.49
2006 Oct 13 05:30	303.8
2006 Oct 13 05:45	302.73
2006 Oct 13 06:00	303.53
2006 Oct 13 06:15	303.31
2006 Oct 13 06:30	304.15
2006 Oct 13 06:45	305.26
2006 Oct 13 07:00	303.45
2006 Oct 13 07:15	302.72
2006 Oct 13 07:30	302.08
2006 Oct 13 07:45	302.48
2006 Oct 13 08:00	303
2006 Oct 13 08:15	304.08
2006 Oct 13 08:30	305.76
2006 Oct 13 08:45	308.91
2006 Oct 13 09:00	312.8
2006 Oct 13 09:15	315.91
2006 Oct 13 09:30	317.59
2006 Oct 13 09:45	320.88
2006 Oct 13 10:00	325.58
2006 Oct 13 10:15	331.06
2006 Oct 13 10:30	335.65
2006 Oct 13 10:45	337.71
2006 Oct 13 11:00	339.8
2006 Oct 13 11:15	341.38
2006 Oct 13 11:30	344.66
2006 Oct 13 11:45	347.69
2006 Oct 13 12:00	348.72
2006 Oct 13 12:15	350.24
2006 Oct 13 12:30	353.45
2006 Oct 13 12:45	356.25
2006 Oct 13 13:00	357.22
2006 Oct 13 13:15	359.04
2006 Oct 13 13:30	359.63
2006 Oct 13 13:45	360.72
2006 Oct 13 14:00	360.75
2006 Oct 13 14:15	360.83
2006 Oct 13 14:30	361.58
2006 Oct 13 14:45	361.91
2006 Oct 13 15:00	362.36
2006 Oct 13 15:15	362.96
2006 Oct 13 15:30	362.82
2006 Oct 13 15:45	361.86
2006 Oct 13 16:00	360.81
2006 Oct 13 16:15	359.77
2006 Oct 13 16:30	358.88
2006 Oct 13 16:45	357.59
2006 Oct 13 17:00	356.86
2006 Oct 13 17:15	354.5
2006 Oct 13 17:30	348.97
2006 Oct 13 17:45	345.8
2006 Oct 13 18:00	344.33
2006 Oct 13 18:15	342.06
2006 Oct 13 18:30	340.99
2006 Oct 13 18:45	341.14
2006 Oct 13 19:00	341.15
2006 Oct 13 19:15	340.22
2006 Oct 13 19:30	337.62
2006 Oct 13 19:45	333.63
2006 Oct 13 20:00	330.65
2006 Oct 13 20:15	329.89
2006 Oct 13 20:30	326.88
2006 Oct 13 20:45	326.23
2006 Oct 13 21:00	326.03
2006 Oct 13 21:15	322.09
2006 Oct 13 21:30	319.95
2006 Oct 13 21:45	319.75
2006 Oct 13 22:00	317.96
2006 Oct 13 22:15	315.69
2006 Oct 13 22:30	313.85
2006 Oct 13 22:45	313.56
2006 Oct 13 23:00	313
2006 Oct 13 23:15	311.9
2006 Oct 13 23:30	311.93
2006 Oct 13 23:45	311.56
2006 Oct 14 00:00	311.62
2006 Oct 14 00:15	309.31
2006 Oct 14 00:30	308.74
2006 Oct 14 00:45	307.57
2006 Oct 14 01:00	305.72
2006 Oct 14 01:15	305.23
2006 Oct 14 01:30	306.3
2006 Oct 14 01:45	305.78
2006 Oct 14 02:00	304.95
2006 Oct 14 02:15	305.82
2006 Oct 14 02:30	304.6
2006 Oct 14 02:45	305.14
2006 Oct 14 03:00	303.85
2006 Oct 14 03:15	303.54
2006 Oct 14 03:30	304.24
2006 Oct 14 03:45	303.76
2006 Oct 14 04:00	301.96
2006 Oct 14 04:15	302.38
2006 Oct 14 04:30	304.54
2006 Oct 14 04:45	304.37
2006 Oct 14 05:00	302.36
2006 Oct 14 05:15	300.68
2006 Oct 14 05:30	301
2006 Oct 14 05:45	301.79
2006 Oct 14 06:00	303.43
2006 Oct 14 06:15	302
2006 Oct 14 06:30	303.87
2006 Oct 14 06:45	303.11
2006 Oct 14 07:00	305.09
2006 Oct 14 07:15	305.48
2006 Oct 14 07:30	305.62
2006 Oct 14 07:45	304.71
2006 Oct 14 08:00	304.37
2006 Oct 14 08:15	305.08
2006 Oct 14 08:30	309.31
2006 Oct 14 08:45	314.99
2006 Oct 14 09:00	318.68
2006 Oct 14 09:15	323.02
2006 Oct 14 09:30	326.83
2006 Oct 14 09:45	330.4
2006 Oct 14 10:00	329.02
2006 Oct 14 10:15	330.96
2006 Oct 14 10:30	339.62
2006 Oct 14 10:45	342.39
2006 Oct 14 11:00	345.22
2006 Oct 14 11:15	344.81
2006 Oct 14 11:30	344.72
2006 Oct 14 11:45	349.48
2006 Oct 14 12:00	353.86
2006 Oct 14 12:15	356.07
2006 Oct 14 12:30	360.72
2006 Oct 14 12:45	365.89
2006 Oct 14 13:00	371.59
2006 Oct 14 13:15	371.49
2006 Oct 14 13:30	371.71
2006 Oct 14 13:45	371.28
2006 Oct 14 14:00	371.22
2006 Oct 14 14:15	371.49
2006 Oct 14 14:30	375.77
2006 Oct 14 14:45	376.73
2006 Oct 14 15:00	375.85
2006 Oct 14 15:15	373.97
2006 Oct 14 15:30	375.99
2006 Oct 14 15:45	376.23
2006 Oct 14 16:00	374.69
2006 Oct 14 16:15	373.83
2006 Oct 14 16:30	374.02
2006 Oct 14 16:45	373.09
2006 Oct 14 17:00	373.1
2006 Oct 14 17:15	370.77
2006 Oct 14 17:30	368.99
2006 Oct 14 17:45	369.26
2006 Oct 14 18:00	366.47
2006 Oct 14 18:15	365.71
2006 Oct 14 18:30	364.75
2006 Oct 14 18:45	364.73
2006 Oct 14 19:00	363.85
2006 Oct 14 19:15	362.97
2006 Oct 14 19:30	362.66
2006 Oct 14 19:45	362.94
2006 Oct 14 20:00	362.85
2006 Oct 14 20:15	364.1
2006 Oct 14 20:30	364.98
2006 Oct 14 20:45	365.34
2006 Oct 14 21:00	365.94
2006 Oct 14 21:15	365.61
2006 Oct 14 21:30	365.65
2006 Oct 14 21:45	365.08
2006 Oct 14 22:00	365.18
2006 Oct 14 22:15	364.23
2006 Oct 14 22:30	363.62
2006 Oct 14 22:45	362.1
2006 Oct 14 23:00	362.86
2006 Oct 14 23:15	362.59
2006 Oct 14 23:30	361.41
2006 Oct 14 23:45	362.9
2006 Oct 15 00:00	363.42
2006 Oct 15 00:15	363.23
2006 Oct 15 00:30	362.25
2006 Oct 15 00:45	362.5
2006 Oct 15 01:00	362.59
2006 Oct 15 01:15	362.58
2006 Oct 15 01:30	362.58
2006 Oct 15 01:45	362.94
2006 Oct 15 02:00	361.93
2006 Oct 15 02:15	361.39
2006 Oct 15 02:30	361.62
2006 Oct 15 02:45	360.02
2006 Oct 15 03:00	359.28
2006 Oct 15 03:15	358.38
2006 Oct 15 03:30	357.44
2006 Oct 15 03:45	358.03
2006 Oct 15 04:00	356.58
2006 Oct 15 04:15	351.64
2006 Oct 15 04:30	350.41
2006 Oct 15 04:45	350.21
2006 Oct 15 05:00	349.46
2006 Oct 15 05:15	347.64
2006 Oct 15 05:30	346.21
2006 Oct 15 05:45	345.13
2006 Oct 15 06:00	343.94
2006 Oct 15 06:15	343.31
2006 Oct 15 06:30	342.73
2006 Oct 15 06:45	341.83
2006 Oct 15 07:00	341.52
2006 Oct 15 07:15	341.07
2006 Oct 15 07:30	340.95
2006 Oct 15 07:45	340.7
2006 Oct 15 08:00	340.33
2006 Oct 15 08:15	340.31
2006 Oct 15 08:30	341.25
2006 Oct 15 08:45	341.57
2006 Oct 15 09:00	341.82
2006 Oct 15 09:15	343.34
2006 Oct 15 09:30	343.63
2006 Oct 15 09:45	344.38
2006 Oct 15 10:00	345.01
2006 Oct 15 10:15	346.74
2006 Oct 15 10:30	348.98
2006 Oct 15 10:45	350.61
2006 Oct 15 11:00	351.38
2006 Oct 15 11:15	350.79
2006 Oct 15 11:30	351.55
2006 Oct 15 11:45	352.07
2006 Oct 15 12:00	352.4
2006 Oct 15 12:15	354.23
2006 Oct 15 12:30	355.45
2006 Oct 15 12:45	355.64
2006 Oct 15 13:00	356.67
2006 Oct 15 13:15	357.2
2006 Oct 15 13:30	357.59
2006 Oct 15 13:45	353.99
2006 Oct 15 14:00	353.68
2006 Oct 15 14:15	355.72
2006 Oct 15 14:30	355.46
2006 Oct 15 14:45	351.34
2006 Oct 15 15:00	349.72
2006 Oct 15 15:15	355.13
2006 Oct 15 15:30	355.43
2006 Oct 15 15:45	351.21
2006 Oct 15 16:00	346.25
2006 Oct 15 16:15	344.67
2006 Oct 15 16:30	340.1
2006 Oct 15 16:45	342.5
2006 Oct 15 17:00	346.56
2006 Oct 15 17:15	343.5
2006 Oct 15 17:30	340.47
2006 Oct 15 17:45	339.4
2006 Oct 15 18:00	338.66
2006 Oct 15 18:15	338.54
2006 Oct 15 18:30	338.42
2006 Oct 15 18:45	338.99
2006 Oct 15 19:00	339.41
2006 Oct 15 19:15	338.95
2006 Oct 15 19:30	335.84
2006 Oct 15 19:45	331.36
2006 Oct 15 20:00	328.71
2006 Oct 15 20:15	326.98
2006 Oct 15 20:30	326.46
2006 Oct 15 20:45	326.51
2006 Oct 15 21:00	326.63
2006 Oct 15 21:15	326.91
2006 Oct 15 21:30	326.92
2006 Oct 15 21:45	326.8
2006 Oct 15 22:00	326.42
2006 Oct 15 22:15	326.14
2006 Oct 15 22:30	325.74
2006 Oct 15 22:45	325.57
2006 Oct 15 23:00	325.2
2006 Oct 15 23:15	325.15
2006 Oct 15 23:30	325.14
2006 Oct 15 23:45	324.99
2006 Oct 16 00:00	324.42
2006 Oct 16 00:15	324.2
2006 Oct 16 00:30	323.77
2006 Oct 16 00:45	323.33
2006 Oct 16 01:00	322.83
2006 Oct 16 01:15	322.59
2006 Oct 16 01:30	321.99
2006 Oct 16 01:45	321.45
2006 Oct 16 02:00	321.01
2006 Oct 16 02:15	320.7
2006 Oct 16 02:30	320.24
2006 Oct 16 02:45	319.84
2006 Oct 16 03:00	319.45
2006 Oct 16 03:15	318.76
2006 Oct 16 03:30	318.41
2006 Oct 16 03:45	317.87
2006 Oct 16 04:00	317.05
2006 Oct 16 04:15	315.92
2006 Oct 16 04:30	315.29
2006 Oct 16 04:45	315.04
2006 Oct 16 05:00	314.98
2006 Oct 16 05:15	315.02
2006 Oct 16 05:30	314.97
2006 Oct 16 05:45	314.46
2006 Oct 16 06:00	314.08
2006 Oct 16 06:15	313.82
2006 Oct 16 06:30	313.36
2006 Oct 16 06:45	312.86
2006 Oct 16 07:00	312.46
2006 Oct 16 07:15	312.09
2006 Oct 16 07:30	311.6
2006 Oct 16 07:45	311.19
2006 Oct 16 08:00	310.78
2006 Oct 16 08:15	310.49
2006 Oct 16 08:30	310.27
2006 Oct 16 08:45	310.06
2006 Oct 16 09:00	309.72
2006 Oct 16 09:15	309.47
2006 Oct 16 09:30	309.01
2006 Oct 16 09:45	308.59
2006 Oct 16 10:00	308.3
2006 Oct 16 10:15	308.2
2006 Oct 16 10:30	308.2
2006 Oct 16 10:45	308.21
2006 Oct 16 11:00	308.16
2006 Oct 16 11:15	308.36
2006 Oct 16 11:30	308.26
2006 Oct 16 11:45	308.3
2006 Oct 16 12:00	307.9
2006 Oct 16 12:15	307.71
2006 Oct 16 12:30	307.69
2006 Oct 16 12:45	307.58
2006 Oct 16 13:00	307.43
2006 Oct 16 13:15	307.26
2006 Oct 16 13:30	307.05
2006 Oct 16 13:45	306.96
2006 Oct 16 14:00	306.96
2006 Oct 16 14:15	306.99
2006 Oct 16 14:30	307.1
2006 Oct 16 14:45	307.35
2006 Oct 16 15:00	307.54
2006 Oct 16 15:15	307.8
2006 Oct 16 15:30	307.73
2006 Oct 16 15:45	307.61
2006 Oct 16 16:00	307.26
2006 Oct 16 16:15	307
2006 Oct 16 16:30	306.7
2006 Oct 16 16:45	306.45
2006 Oct 16 17:00	306.29
2006 Oct 16 17:15	306.22
2006 Oct 16 17:30	306.18
2006 Oct 16 17:45	305.99
2006 Oct 16 18:00	305.95
2006 Oct 16 18:15	305.84
2006 Oct 16 18:30	305.58
2006 Oct 16 18:45	305.48
2006 Oct 16 19:00	305.6
2006 Oct 16 19:15	305.69
2006 Oct 16 19:30	305.4
2006 Oct 16 19:45	305.12
2006 Oct 16 20:00	304.79
2006 Oct 16 20:15	304.52
2006 Oct 16 20:30	303.96
2006 Oct 16 20:45	303.34
2006 Oct 16 21:00	303
2006 Oct 16 21:15	302.74
2006 Oct 16 21:30	302.59
2006 Oct 16 21:45	302.46
2006 Oct 16 22:00	302.3
2006 Oct 16 22:15	302.3
2006 Oct 16 22:30	302.13
2006 Oct 16 22:45	301.99
2006 Oct 16 23:00	301.82
2006 Oct 16 23:15	301.43
2006 Oct 16 23:30	301.06
2006 Oct 16 23:45	300.72
2006 Oct 17 00:00	300.36
2006 Oct 17 00:15	299.92
2006 Oct 17 00:30	299.55
2006 Oct 17 00:45	299.27
2006 Oct 17 01:00	299.07
2006 Oct 17 01:15	298.8
2006 Oct 17 01:30	298.62
2006 Oct 17 01:45	298.41
2006 Oct 17 02:00	298.26
2006 Oct 17 02:15	298.11
2006 Oct 17 02:30	298.14
2006 Oct 17 02:45	298.11
2006 Oct 17 03:00	298.02
2006 Oct 17 03:15	297.81
2006 Oct 17 03:30	297.59
2006 Oct 17 03:45	297.2
2006 Oct 17 04:00	297.04
2006 Oct 17 04:15	296.75
2006 Oct 17 04:30	296.55
2006 Oct 17 04:45	296.17
2006 Oct 17 05:00	295.8
2006 Oct 17 05:15	295.45
2006 Oct 17 05:30	295.08
2006 Oct 17 05:45	294.67
2006 Oct 17 06:00	294.57
2006 Oct 17 06:15	294.66
2006 Oct 17 06:30	294.49
2006 Oct 17 06:45	294.46
2006 Oct 17 07:00	294.42
2006 Oct 17 07:15	294.26
2006 Oct 17 07:30	294.23
2006 Oct 17 07:45	294.16
2006 Oct 17 08:00	294.19
2006 Oct 17 08:15	294.53
2006 Oct 17 08:30	294.84
2006 Oct 17 08:45	294.88
2006 Oct 17 09:00	295.15
2006 Oct 17 09:15	295.73
2006 Oct 17 09:30	296.67
2006 Oct 17 09:45	297.85
2006 Oct 17 10:00	298.82
2006 Oct 17 10:15	299.87
2006 Oct 17 10:30	300.86
2006 Oct 17 10:45	301.7
2006 Oct 17 11:00	303.15
2006 Oct 17 11:15	304.32
2006 Oct 17 11:30	305.61
2006 Oct 17 11:45	307.13
2006 Oct 17 12:00	308.6
2006 Oct 17 12:15	309.9
2006 Oct 17 12:30	311.44
2006 Oct 17 12:45	312.56
2006 Oct 17 13:00	313.78
2006 Oct 17 13:15	314.9
2006 Oct 17 13:30	315.03
2006 Oct 17 13:45	315.03
2006 Oct 17 14:00	314.98
2006 Oct 17 14:15	314.91
2006 Oct 17 14:30	314.8
2006 Oct 17 14:45	311.8
2006 Oct 17 15:00	312.71
2006 Oct 17 15:15	313.67
2006 Oct 17 15:30	311.73
2006 Oct 17 15:45	311.43
2006 Oct 17 16:00	311.16
2006 Oct 17 16:15	309.78
2006 Oct 17 16:30	308.5
2006 Oct 17 16:45	307.86
2006 Oct 17 17:00	307.74
2006 Oct 17 17:15	306.92
2006 Oct 17 17:30	306.39
2006 Oct 17 17:45	305.74
2006 Oct 17 18:00	305.41
2006 Oct 17 18:15	305.26
2006 Oct 17 18:30	304.33
2006 Oct 17 18:45	303.2
2006 Oct 17 19:00	302.79
2006 Oct 17 19:15	301.99
2006 Oct 17 19:30	301.06
2006 Oct 17 19:45	301.2
2006 Oct 17 20:00	300.66
2006 Oct 17 20:15	300.87
2006 Oct 17 20:30	301.53
2006 Oct 17 20:45	301.01
2006 Oct 17 21:00	301.35
2006 Oct 17 21:15	300.82
2006 Oct 17 21:30	300.08
2006 Oct 17 21:45	300.47
2006 Oct 17 22:00	300.15
2006 Oct 17 22:15	298.96
2006 Oct 17 22:30	299.15
2006 Oct 17 22:45	300.03
2006 Oct 17 23:00	299.79
2006 Oct 17 23:15	298.84
2006 Oct 17 23:30	298.77
2006 Oct 17 23:45	298.68
2006 Oct 18 00:00	298.02
2006 Oct 18 00:15	298.55
2006 Oct 18 00:30	301.51
2006 Oct 18 00:45	303.42
2006 Oct 18 01:00	304.64
2006 Oct 18 01:15	305.73
2006 Oct 18 01:30	305.01
2006 Oct 18 01:45	304.96
2006 Oct 18 02:00	303.1
2006 Oct 18 02:15	304.26
2006 Oct 18 02:30	306.11
2006 Oct 18 02:45	307.51
2006 Oct 18 03:00	309.56
2006 Oct 18 03:15	310.45
2006 Oct 18 03:30	311.96
2006 Oct 18 03:45	312.06
2006 Oct 18 04:00	312.49
2006 Oct 18 04:15	312.23
2006 Oct 18 04:30	311.99
2006 Oct 18 04:45	312.88
2006 Oct 18 05:00	313.42
2006 Oct 18 05:15	311.41
2006 Oct 18 05:30	311.04
2006 Oct 18 05:45	309.75
2006 Oct 18 06:00	309.78
2006 Oct 18 06:15	309.92
2006 Oct 18 06:30	309.86
2006 Oct 18 06:45	311.25
2006 Oct 18 07:00	313.44
2006 Oct 18 07:15	315.22
2006 Oct 18 07:30	316.2
2006 Oct 18 07:45	316.52
2006 Oct 18 08:00	317.36
2006 Oct 18 08:15	318.22
2006 Oct 18 08:30	318.84
2006 Oct 18 08:45	319.46
2006 Oct 18 09:00	320.09
2006 Oct 18 09:15	320.64
2006 Oct 18 09:30	321.65
2006 Oct 18 09:45	323.08
2006 Oct 18 10:00	322.39
2006 Oct 18 10:15	321.87
2006 Oct 18 10:30	322.2
2006 Oct 18 10:45	325.17
2006 Oct 18 11:00	324.42
2006 Oct 18 11:15	322.94
2006 Oct 18 11:30	322.08
2006 Oct 18 11:45	323.17
2006 Oct 18 12:00	324.44
2006 Oct 18 12:15	327.8
2006 Oct 18 12:30	326.9
2006 Oct 18 12:45	326.71
2006 Oct 18 13:00	325.95
2006 Oct 18 13:15	326.38
2006 Oct 18 13:30	325.12
2006 Oct 18 13:45	326.35
2006 Oct 18 14:00	324.37
2006 Oct 18 14:15	329.98
2006 Oct 18 14:30	329.19
2006 Oct 18 14:45	323.78
2006 Oct 18 15:00	322.51
2006 Oct 18 15:15	322.02
2006 Oct 18 15:30	320.6
2006 Oct 18 15:45	322.64
2006 Oct 18 16:00	325.18
2006 Oct 18 16:15	325.96
2006 Oct 18 16:30	324.89
2006 Oct 18 16:45	323.76
2006 Oct 18 17:00	325.65
2006 Oct 18 17:15	324.12
2006 Oct 18 17:30	322.49
2006 Oct 18 17:45	320.99
2006 Oct 18 18:00	320.36
2006 Oct 18 18:15	318.46
2006 Oct 18 18:30	316.62
2006 Oct 18 18:45	315.52
2006 Oct 18 19:00	315.38
2006 Oct 18 19:15	317.13
2006 Oct 18 19:30	318.96
2006 Oct 18 19:45	320.22
2006 Oct 18 20:00	318.55
2006 Oct 18 20:15	316.96
2006 Oct 18 20:30	317.53
2006 Oct 18 20:45	319.05
2006 Oct 18 21:00	318.58
2006 Oct 18 21:15	316.53
2006 Oct 18 21:30	318.61
2006 Oct 18 21:45	319.08
2006 Oct 18 22:00	316.37
2006 Oct 18 22:15	316.43
2006 Oct 18 22:30	314.8
2006 Oct 18 22:45	313.49
2006 Oct 18 23:00	316.41
2006 Oct 18 23:15	320.02
2006 Oct 18 23:30	321.61
2006 Oct 18 23:45	321.4
2006 Oct 19 00:00	321.84
2006 Oct 19 00:15	322.37
2006 Oct 19 00:30	323.5
2006 Oct 19 00:45	320.79
2006 Oct 19 01:00	319.5
2006 Oct 19 01:15	319.63
2006 Oct 19 01:30	320.55
2006 Oct 19 01:45	321.91
2006 Oct 19 02:00	323.11
2006 Oct 19 02:15	319.68
2006 Oct 19 02:30	319.95
2006 Oct 19 02:45	321.26
2006 Oct 19 03:00	321.52
2006 Oct 19 03:15	323.55
2006 Oct 19 03:30	322.76
2006 Oct 19 03:45	322.16
2006 Oct 19 04:00	322.45
2006 Oct 19 04:15	321.72
2006 Oct 19 04:30	322.48
2006 Oct 19 04:45	325.19
2006 Oct 19 05:00	326.06
2006 Oct 19 05:15	326.15
2006 Oct 19 05:30	327.48
2006 Oct 19 05:45	329.39
2006 Oct 19 06:00	329.79
2006 Oct 19 06:15	329.52
2006 Oct 19 06:30	329.28
2006 Oct 19 06:45	331.22
2006 Oct 19 07:00	330.15
2006 Oct 19 07:15	329.67
2006 Oct 19 07:30	330.07
2006 Oct 19 07:45	332.22
2006 Oct 19 08:00	332.75
2006 Oct 19 08:15	332.23
2006 Oct 19 08:30	332.52
2006 Oct 19 08:45	334.62
2006 Oct 19 09:00	335.56
2006 Oct 19 09:15	337.31
2006 Oct 19 09:30	338.46
2006 Oct 19 09:45	338.61
2006 Oct 19 10:00	338.09
2006 Oct 19 10:15	338.41
2006 Oct 19 10:30	338.66
2006 Oct 19 10:45	338.84
2006 Oct 19 11:00	337.9
2006 Oct 19 11:15	340.38
2006 Oct 19 11:30	340.05
2006 Oct 19 11:45	338.01
2006 Oct 19 12:00	339.16
2006 Oct 19 12:15	339.52
2006 Oct 19 12:30	339.62
2006 Oct 19 12:45	340.17
2006 Oct 19 13:00	345.51
2006 Oct 19 13:15	346.76
2006 Oct 19 13:30	348.95
2006 Oct 19 13:45	349.77
2006 Oct 19 14:00	351.43
2006 Oct 19 14:15	351.44
2006 Oct 19 14:30	351.45
2006 Oct 19 14:45	350.82
2006 Oct 19 15:00	348.42
2006 Oct 19 15:15	347.45
2006 Oct 19 15:30	347.93
2006 Oct 19 15:45	346.14
2006 Oct 19 16:00	341.23
2006 Oct 19 16:15	339.49
2006 Oct 19 16:30	340.4
2006 Oct 19 16:45	340.81
2006 Oct 19 17:00	340.5
2006 Oct 19 17:15	338.43
2006 Oct 19 17:30	334.91
2006 Oct 19 17:45	333.46
2006 Oct 19 18:00	332.46
2006 Oct 19 18:15	331.64
2006 Oct 19 18:30	331.32
2006 Oct 19 18:45	332.05
2006 Oct 19 19:00	333.56
2006 Oct 19 19:15	330.59
2006 Oct 19 19:30	328.41
2006 Oct 19 19:45	325.64
2006 Oct 19 20:00	324.94
2006 Oct 19 20:15	322.68
2006 Oct 19 20:30	323.35
2006 Oct 19 20:45	320.72
2006 Oct 19 21:00	325.91
2006 Oct 19 21:15	330.56
2006 Oct 19 21:30	321.25
2006 Oct 19 21:45	318.23
2006 Oct 19 22:00	317.87
2006 Oct 19 22:15	317.78
2006 Oct 19 22:30	318.3
2006 Oct 19 22:45	315.9
2006 Oct 19 23:00	315.3
2006 Oct 19 23:15	315.19
2006 Oct 19 23:30	315.11
2006 Oct 19 23:45	315.2
2006 Oct 20 00:00	315.14
2006 Oct 20 00:15	315.16
2006 Oct 20 00:30	315.13
2006 Oct 20 00:45	315.09
2006 Oct 20 01:00	315.02
2006 Oct 20 01:15	315
2006 Oct 20 01:30	314.99
2006 Oct 20 01:45	315.05
2006 Oct 20 02:00	315.02
2006 Oct 20 02:15	314.96
2006 Oct 20 02:30	314.93
2006 Oct 20 02:45	314.96
2006 Oct 20 03:00	315.12
2006 Oct 20 03:15	315.46
2006 Oct 20 03:30	315.58
2006 Oct 20 03:45	314.04
2006 Oct 20 04:00	312.49
2006 Oct 20 04:15	311.57
2006 Oct 20 04:30	310.81
2006 Oct 20 04:45	310.19
2006 Oct 20 05:00	310.06
2006 Oct 20 05:15	310.07
2006 Oct 20 05:30	309.92
2006 Oct 20 05:45	309.68
2006 Oct 20 06:00	309.39
2006 Oct 20 06:15	309.35
2006 Oct 20 06:30	309.08
2006 Oct 20 06:45	308.71
2006 Oct 20 07:00	309.41
2006 Oct 20 07:15	311.46
2006 Oct 20 07:30	313.64
2006 Oct 20 07:45	314.67
2006 Oct 20 08:00	314.78
2006 Oct 20 08:15	314.56
2006 Oct 20 08:30	314.55
2006 Oct 20 08:45	314.48
2006 Oct 20 09:00	314.53
2006 Oct 20 09:15	314.72
2006 Oct 20 09:30	315.01
2006 Oct 20 09:45	315.06
2006 Oct 20 10:00	315.04
2006 Oct 20 10:15	315.03
2006 Oct 20 10:30	315.04
2006 Oct 20 10:45	315.05
2006 Oct 20 11:00	315.02
2006 Oct 20 11:15	314.87
2006 Oct 20 11:30	314.35
2006 Oct 20 11:45	315.65
2006 Oct 20 12:00	319.46
2006 Oct 20 12:15	319.8
2006 Oct 20 12:30	319.76
2006 Oct 20 12:45	318.84
2006 Oct 20 13:00	321.29
2006 Oct 20 13:15	322.27
2006 Oct 20 13:30	322.55
2006 Oct 20 13:45	322.24
2006 Oct 20 14:00	323.36
2006 Oct 20 14:15	324.08
2006 Oct 20 14:30	323.32
2006 Oct 20 14:45	319.87
2006 Oct 20 15:00	319.03
2006 Oct 20 15:15	317.93
2006 Oct 20 15:30	320.77
2006 Oct 20 15:45	318.44
2006 Oct 20 16:00	315.54
2006 Oct 20 16:15	314.47
2006 Oct 20 16:30	313.34
2006 Oct 20 16:45	311.25
2006 Oct 20 17:00	309.72
2006 Oct 20 17:15	309.93
2006 Oct 20 17:30	309.45
2006 Oct 20 17:45	309.31
2006 Oct 20 18:00	308.5
2006 Oct 20 18:15	312.43
2006 Oct 20 18:30	309.98
2006 Oct 20 18:45	309.25
2006 Oct 20 19:00	311.6
2006 Oct 20 19:15	312.71
2006 Oct 20 19:30	312.46
2006 Oct 20 19:45	310.67
2006 Oct 20 20:00	311.91
2006 Oct 20 20:15	310.39
2006 Oct 20 20:30	310.55
2006 Oct 20 20:45	310.87
2006 Oct 20 21:00	309.93
2006 Oct 20 21:15	310.86
2006 Oct 20 21:30	310.39
2006 Oct 20 21:45	311.27
2006 Oct 20 22:00	311.97
2006 Oct 20 22:15	308.08
2006 Oct 20 22:30	306.68
2006 Oct 20 22:45	305.39
2006 Oct 20 23:00	304.95
2006 Oct 20 23:15	304.66
2006 Oct 20 23:30	305.47
2006 Oct 20 23:45	306.25
2006 Oct 21 00:00	306.23
2006 Oct 21 00:15	305.05
2006 Oct 21 00:30	304.4
2006 Oct 21 00:45	305.87
2006 Oct 21 01:00	305.95
2006 Oct 21 01:15	303
2006 Oct 21 01:30	303.54
2006 Oct 21 01:45	304.17
2006 Oct 21 02:00	303.14
2006 Oct 21 02:15	304.14
2006 Oct 21 02:30	303.78
2006 Oct 21 02:45	303.28
2006 Oct 21 03:00	302.84
2006 Oct 21 03:15	300.29
2006 Oct 21 03:30	300.32
2006 Oct 21 03:45	302.24
2006 Oct 21 04:00	301.26
2006 Oct 21 04:15	299.34
2006 Oct 21 04:30	298.2
2006 Oct 21 04:45	297.55
2006 Oct 21 05:00	297.21
2006 Oct 21 05:15	297.35
2006 Oct 21 05:30	297.76
2006 Oct 21 05:45	296.84
2006 Oct 21 06:00	295.63
2006 Oct 21 06:15	296.31
2006 Oct 21 06:30	295.61
2006 Oct 21 06:45	294.15
2006 Oct 21 07:00	293.84
2006 Oct 21 07:15	293.21
2006 Oct 21 07:30	294.83
2006 Oct 21 07:45	296.34
2006 Oct 21 08:00	293.98
2006 Oct 21 08:15	293.58
2006 Oct 21 08:30	293.86
2006 Oct 21 08:45	296.8
2006 Oct 21 09:00	299.44
2006 Oct 21 09:15	301.58
2006 Oct 21 09:30	299.3
2006 Oct 21 09:45	298.15
2006 Oct 21 10:00	298.85
2006 Oct 21 10:15	299.71
2006 Oct 21 10:30	301.03
2006 Oct 21 10:45	302.47
2006 Oct 21 11:00	305.03
2006 Oct 21 11:15	306.2
2006 Oct 21 11:30	308.09
2006 Oct 21 11:45	310.06
2006 Oct 21 12:00	311.7
2006 Oct 21 12:15	314.41
2006 Oct 21 12:30	316.4
2006 Oct 21 12:45	317.42
2006 Oct 21 13:00	317.81
2006 Oct 21 13:15	320.89
2006 Oct 21 13:30	322.74
2006 Oct 21 13:45	322.35
2006 Oct 21 14:00	322.85
2006 Oct 21 14:15	323.92
2006 Oct 21 14:30	324.48
2006 Oct 21 14:45	321.63
2006 Oct 21 15:00	321.54
2006 Oct 21 15:15	323.51
2006 Oct 21 15:30	323.75
2006 Oct 21 15:45	323.7
2006 Oct 21 16:00	322.02
2006 Oct 21 16:15	318.29
2006 Oct 21 16:30	314.32
2006 Oct 21 16:45	312.83
2006 Oct 21 17:00	311
2006 Oct 21 17:15	307.67
2006 Oct 21 17:30	303.84
2006 Oct 21 17:45	302.54
2006 Oct 21 18:00	304.02
2006 Oct 21 18:15	303.03
2006 Oct 21 18:30	301.59
2006 Oct 21 18:45	301.48
2006 Oct 21 19:00	298.71
2006 Oct 21 19:15	296.67
2006 Oct 21 19:30	296.82
2006 Oct 21 19:45	297.78
2006 Oct 21 20:00	297.9
2006 Oct 21 20:15	296.53
2006 Oct 21 20:30	295.99
2006 Oct 21 20:45	296.1
2006 Oct 21 21:00	296.02
2006 Oct 21 21:15	295.29
2006 Oct 21 21:30	294.44
2006 Oct 21 21:45	295.91
2006 Oct 21 22:00	295.19
2006 Oct 21 22:15	294.99
2006 Oct 21 22:30	294.52
2006 Oct 21 22:45	294.52
2006 Oct 21 23:00	294.31
2006 Oct 21 23:15	293.64
2006 Oct 21 23:30	293.64
2006 Oct 21 23:45	293.71
2006 Oct 22 00:00	293.72
2006 Oct 22 00:15	293.88
2006 Oct 22 00:30	294.77
2006 Oct 22 00:45	293.9
2006 Oct 22 01:00	293.91
2006 Oct 22 01:15	292.78
2006 Oct 22 01:30	293.18
2006 Oct 22 01:45	293.53
2006 Oct 22 02:00	293.17
2006 Oct 22 02:15	293.43
2006 Oct 22 02:30	293.66
2006 Oct 22 02:45	293.88
2006 Oct 22 03:00	294.4
2006 Oct 22 03:15	294.76
2006 Oct 22 03:30	295.39
2006 Oct 22 03:45	294.67
2006 Oct 22 04:00	294.95
2006 Oct 22 04:15	295.01
2006 Oct 22 04:30	295.95
2006 Oct 22 04:45	296.68
2006 Oct 22 05:00	296.75
2006 Oct 22 05:15	296.8
2006 Oct 22 05:30	296.34
2006 Oct 22 05:45	296.03
2006 Oct 22 06:00	296.21
2006 Oct 22 06:15	296.1
2006 Oct 22 06:30	295.88
2006 Oct 22 06:45	295.49
2006 Oct 22 07:00	295.64
2006 Oct 22 07:15	294.95
2006 Oct 22 07:30	295.68
2006 Oct 22 07:45	295.23
2006 Oct 22 08:00	295.04
2006 Oct 22 08:15	295.15
2006 Oct 22 08:30	294.88
2006 Oct 22 08:45	296.09
2006 Oct 22 09:00	299.04
2006 Oct 22 09:15	301.85
2006 Oct 22 09:30	305.01
2006 Oct 22 09:45	306.64
2006 Oct 22 10:00	309.83
2006 Oct 22 10:15	312.72
2006 Oct 22 10:30	316.5
2006 Oct 22 10:45	318.89
2006 Oct 22 11:00	322.2
2006 Oct 22 11:15	325.98
2006 Oct 22 11:30	328.4
2006 Oct 22 11:45	331.08
2006 Oct 22 12:00	332.32
2006 Oct 22 12:15	332.64
2006 Oct 22 12:30	335.95
2006 Oct 22 12:45	336.98
2006 Oct 22 13:00	339.38
2006 Oct 22 13:15	340.84
2006 Oct 22 13:30	341.83
2006 Oct 22 13:45	345.6
2006 Oct 22 14:00	345.62
2006 Oct 22 14:15	345.91
2006 Oct 22 14:30	344.44
2006 Oct 22 14:45	345.43
2006 Oct 22 15:00	343.9
2006 Oct 22 15:15	344.48
2006 Oct 22 15:30	343.02
2006 Oct 22 15:45	342.62
2006 Oct 22 16:00	342.94
2006 Oct 22 16:15	342.39
2006 Oct 22 16:30	338.91
2006 Oct 22 16:45	338.05
2006 Oct 22 17:00	333.66
2006 Oct 22 17:15	333.88
2006 Oct 22 17:30	333.03
2006 Oct 22 17:45	327.32
2006 Oct 22 18:00	333.18
2006 Oct 22 18:15	332.56
2006 Oct 22 18:30	330.74
2006 Oct 22 18:45	332.11
2006 Oct 22 19:00	334.68
2006 Oct 22 19:15	333.1
2006 Oct 22 19:30	332.52
2006 Oct 22 19:45	327.91
2006 Oct 22 20:00	326.13
2006 Oct 22 20:15	327.88
2006 Oct 22 20:30	327.39
2006 Oct 22 20:45	326.53
2006 Oct 22 21:00	327.78
2006 Oct 22 21:15	327.34
2006 Oct 22 21:30	327.12
2006 Oct 22 21:45	326.97
2006 Oct 22 22:00	327.31
2006 Oct 22 22:15	324.05
2006 Oct 22 22:30	323.16
2006 Oct 22 22:45	323.35
2006 Oct 22 23:00	323.28
2006 Oct 22 23:15	322.98
2006 Oct 22 23:30	321.54
2006 Oct 22 23:45	324.21
2006 Oct 23 00:00	326.28
2006 Oct 23 00:15	324.88
2006 Oct 23 00:30	328.53
2006 Oct 23 00:45	328.94
2006 Oct 23 01:00	328.5
2006 Oct 23 01:15	325.94
2006 Oct 23 01:30	325.83
2006 Oct 23 01:45	328.37
2006 Oct 23 02:00	328.77
2006 Oct 23 02:15	330.33
2006 Oct 23 02:30	328.16
2006 Oct 23 02:45	330.14
2006 Oct 23 03:00	328.19
2006 Oct 23 03:15	326.73
2006 Oct 23 03:30	327.72
2006 Oct 23 03:45	328.85
2006 Oct 23 04:00	328.3
2006 Oct 23 04:15	329.85
2006 Oct 23 04:30	331.42
2006 Oct 23 04:45	328.65
2006 Oct 23 05:00	327.86
2006 Oct 23 05:15	326.68
2006 Oct 23 05:30	325.74
2006 Oct 23 05:45	325.24
2006 Oct 23 06:00	324.62
2006 Oct 23 06:15	324.26
2006 Oct 23 06:30	323.16
2006 Oct 23 06:45	322.69
2006 Oct 23 07:00	321.96
2006 Oct 23 07:15	323.11
2006 Oct 23 07:30	317.59
2006 Oct 23 07:45	313.12
2006 Oct 23 08:00	312.06
2006 Oct 23 08:15	313.34
2006 Oct 23 08:30	313.63
2006 Oct 23 08:45	319.08
2006 Oct 23 09:00	324.53
2006 Oct 23 09:15	322
2006 Oct 23 09:30	319.86
2006 Oct 23 09:45	323.96
2006 Oct 23 10:00	327.79
2006 Oct 23 10:15	333.21
2006 Oct 23 10:30	333.92
2006 Oct 23 10:45	334.11
2006 Oct 23 11:00	333.25
2006 Oct 23 11:15	333.16
2006 Oct 23 11:30	335.02
2006 Oct 23 11:45	334.24
2006 Oct 23 12:00	335.26
2006 Oct 23 12:15	334.63
2006 Oct 23 12:30	336.26
2006 Oct 23 12:45	336.26
2006 Oct 23 13:00	337.03
2006 Oct 23 13:15	337.22
2006 Oct 23 13:30	338.36
2006 Oct 23 13:45	339.19
2006 Oct 23 14:00	338.9
2006 Oct 23 14:15	338.96
2006 Oct 23 14:30	339.02
2006 Oct 23 14:45	339.64
2006 Oct 23 15:00	338.39
2006 Oct 23 15:15	337.8
2006 Oct 23 15:30	337.58
2006 Oct 23 15:45	337.09
2006 Oct 23 16:00	335.02
2006 Oct 23 16:15	331.64
2006 Oct 23 16:30	329.46
2006 Oct 23 16:45	330.1
2006 Oct 23 17:00	331.23
2006 Oct 23 17:15	332.74
2006 Oct 23 17:30	333.2
2006 Oct 23 17:45	333.66
2006 Oct 23 18:00	335.21
2006 Oct 23 18:15	333.66
2006 Oct 23 18:30	332.94
2006 Oct 23 18:45	332.69
2006 Oct 23 19:00	334.52
2006 Oct 23 19:15	333.89
2006 Oct 23 19:30	332.7
2006 Oct 23 19:45	332.43
2006 Oct 23 20:00	332.11
2006 Oct 23 20:15	333.1
2006 Oct 23 20:30	332.9
2006 Oct 23 20:45	329.33
2006 Oct 23 21:00	324.97
2006 Oct 23 21:15	322.48
2006 Oct 23 21:30	319.41
2006 Oct 23 21:45	317.54
2006 Oct 23 22:00	314.19
2006 Oct 23 22:15	312.69
2006 Oct 23 22:30	312.35
2006 Oct 23 22:45	314.2
2006 Oct 23 23:00	316.03
2006 Oct 23 23:15	316.14
2006 Oct 23 23:30	312.88
2006 Oct 23 23:45	311.23
2006 Oct 24 00:00	309.99
2006 Oct 24 00:15	310.89
2006 Oct 24 00:30	312.47
2006 Oct 24 00:45	313.45
2006 Oct 24 01:00	312.22
2006 Oct 24 01:15	312.28
2006 Oct 24 01:30	312.78
2006 Oct 24 01:45	314.55
2006 Oct 24 02:00	315.97
2006 Oct 24 02:15	315.92
2006 Oct 24 02:30	316.88
2006 Oct 24 02:45	316.94
2006 Oct 24 03:00	317.28
2006 Oct 24 03:15	316.96
2006 Oct 24 03:30	316.7
2006 Oct 24 03:45	316.35
2006 Oct 24 04:00	317.06
2006 Oct 24 04:15	319.33
2006 Oct 24 04:30	318.53
2006 Oct 24 04:45	319.36
2006 Oct 24 05:00	318.89
2006 Oct 24 05:15	318.93
2006 Oct 24 05:30	318.15
2006 Oct 24 05:45	321.21
2006 Oct 24 06:00	324.01
2006 Oct 24 06:15	324.13
2006 Oct 24 06:30	324.71
2006 Oct 24 06:45	324.36
2006 Oct 24 07:00	322.18
2006 Oct 24 07:15	321.97
2006 Oct 24 07:30	321.86
2006 Oct 24 07:45	321.88
2006 Oct 24 08:00	322.79
2006 Oct 24 08:15	322.2
2006 Oct 24 08:30	322.47
2006 Oct 24 08:45	323.36
2006 Oct 24 09:00	324.79
2006 Oct 24 09:15	328.35
2006 Oct 24 09:30	331.54
2006 Oct 24 09:45	331.26
2006 Oct 24 10:00	332.44
2006 Oct 24 10:15	333.08
2006 Oct 24 10:30	334.48
2006 Oct 24 10:45	338.5
2006 Oct 24 11:00	336.98
2006 Oct 24 11:15	336.34
2006 Oct 24 11:30	335.85
2006 Oct 24 11:45	336.42
2006 Oct 24 12:00	337.59
2006 Oct 24 12:15	339.25
2006 Oct 24 12:30	340.15
2006 Oct 24 12:45	339.15
2006 Oct 24 13:00	338.86
2006 Oct 24 13:15	338.84
2006 Oct 24 13:30	337.78
2006 Oct 24 13:45	336.57
2006 Oct 24 14:00	335.93
2006 Oct 24 14:15	334.87
2006 Oct 24 14:30	334.28
2006 Oct 24 14:45	333.46
2006 Oct 24 15:00	332.59
2006 Oct 24 15:15	331.28
2006 Oct 24 15:30	328.84
2006 Oct 24 15:45	327.59
2006 Oct 24 16:00	326.47
2006 Oct 24 16:15	325.76
2006 Oct 24 16:30	325.48
2006 Oct 24 16:45	324.92
2006 Oct 24 17:00	324.76
2006 Oct 24 17:15	326.97
2006 Oct 24 17:30	328.78
2006 Oct 24 17:45	329.14
2006 Oct 24 18:00	330.57
2006 Oct 24 18:15	329.96
2006 Oct 24 18:30	324.3
2006 Oct 24 18:45	319.15
2006 Oct 24 19:00	318.59
2006 Oct 24 19:15	317.33
2006 Oct 24 19:30	315.67
2006 Oct 24 19:45	314.78
2006 Oct 24 20:00	315.32
2006 Oct 24 20:15	313.92
2006 Oct 24 20:30	313.65
2006 Oct 24 20:45	313
2006 Oct 24 21:00	313.4
2006 Oct 24 21:15	314.1
2006 Oct 24 21:30	313.8
2006 Oct 24 21:45	313.24
2006 Oct 24 22:00	313.05
2006 Oct 24 22:15	312.82
2006 Oct 24 22:30	312.3
2006 Oct 24 22:45	310.57
2006 Oct 24 23:00	308.07
2006 Oct 24 23:15	305.27
2006 Oct 24 23:30	303.41
2006 Oct 24 23:45	306.28
2006 Oct 25 00:00	307.82
2006 Oct 25 00:15	306.52
2006 Oct 25 00:30	302.9
2006 Oct 25 00:45	302.08
2006 Oct 25 01:00	300.69
2006 Oct 25 01:15	301.71
2006 Oct 25 01:30	301.83
2006 Oct 25 01:45	303.92
2006 Oct 25 02:00	304.28
2006 Oct 25 02:15	302.82
2006 Oct 25 02:30	304.81
2006 Oct 25 02:45	304.33
2006 Oct 25 03:00	301.21
2006 Oct 25 03:15	298.61
2006 Oct 25 03:30	297.18
2006 Oct 25 03:45	296.54
2006 Oct 25 04:00	296.38
2006 Oct 25 04:15	295.92
2006 Oct 25 04:30	295.49
2006 Oct 25 04:45	295.27
2006 Oct 25 05:00	294.78
2006 Oct 25 05:15	294.49
2006 Oct 25 05:30	294
2006 Oct 25 05:45	293.41
2006 Oct 25 06:00	293.72
2006 Oct 25 06:15	293.17
2006 Oct 25 06:30	292.71
2006 Oct 25 06:45	292.93
2006 Oct 25 07:00	292.42
2006 Oct 25 07:15	292.27
2006 Oct 25 07:30	293.38
2006 Oct 25 07:45	293.62
2006 Oct 25 08:00	295.2
2006 Oct 25 08:15	295.97
2006 Oct 25 08:30	296.6
2006 Oct 25 08:45	298.91
2006 Oct 25 09:00	299.09
2006 Oct 25 09:15	300.8
2006 Oct 25 09:30	299.7
2006 Oct 25 09:45	299.22
2006 Oct 25 10:00	301.52
2006 Oct 25 10:15	305.84
2006 Oct 25 10:30	306.25
2006 Oct 25 10:45	308.81
2006 Oct 25 11:00	310.78
2006 Oct 25 11:15	310.51
2006 Oct 25 11:30	310.6
2006 Oct 25 11:45	311.25
2006 Oct 25 12:00	312.07
2006 Oct 25 12:15	310.55
2006 Oct 25 12:30	308.97
2006 Oct 25 12:45	309.02
2006 Oct 25 13:00	310.42
2006 Oct 25 13:15	311.94
2006 Oct 25 13:30	312.67
2006 Oct 25 13:45	313.36
2006 Oct 25 14:00	313.34
2006 Oct 25 14:15	311.02
2006 Oct 25 14:30	311.68
2006 Oct 25 14:45	313.26
2006 Oct 25 15:00	314.13
2006 Oct 25 15:15	313.56
2006 Oct 25 15:30	313.11
2006 Oct 25 15:45	313.18
2006 Oct 25 16:00	313.26
2006 Oct 25 16:15	313.12
2006 Oct 25 16:30	311.57
2006 Oct 25 16:45	311.28
2006 Oct 25 17:00	310.75
2006 Oct 25 17:15	310.81
2006 Oct 25 17:30	309.82
2006 Oct 25 17:45	309.2
2006 Oct 25 18:00	308.82
2006 Oct 25 18:15	309.85
2006 Oct 25 18:30	312.09
2006 Oct 25 18:45	311.29
2006 Oct 25 19:00	312.26
2006 Oct 25 19:15	312.57
2006 Oct 25 19:30	312.18
2006 Oct 25 19:45	312.14
2006 Oct 25 20:00	313
2006 Oct 25 20:15	313.15
2006 Oct 25 20:30	311.98
2006 Oct 25 20:45	312.55
2006 Oct 25 21:00	314.1
2006 Oct 25 21:15	316.6
2006 Oct 25 21:30	317.07
2006 Oct 25 21:45	316.5
2006 Oct 25 22:00	316.8
2006 Oct 25 22:15	316.76
2006 Oct 25 22:30	316.06
2006 Oct 25 22:45	314.94
2006 Oct 25 23:00	314.23
2006 Oct 25 23:15	314.49
2006 Oct 25 23:30	317.27
2006 Oct 25 23:45	318.52
2006 Oct 26 00:00	319.7
2006 Oct 26 00:15	320.14
2006 Oct 26 00:30	320
2006 Oct 26 00:45	318.95
2006 Oct 26 01:00	318.21
2006 Oct 26 01:15	317.2
2006 Oct 26 01:30	318.99
2006 Oct 26 01:45	318.55
2006 Oct 26 02:00	319.37
2006 Oct 26 02:15	320.14
2006 Oct 26 02:30	319.59
2006 Oct 26 02:45	320.16
2006 Oct 26 03:00	318.09
2006 Oct 26 03:15	319
2006 Oct 26 03:30	318.56
2006 Oct 26 03:45	317.27
2006 Oct 26 04:00	316.99
2006 Oct 26 04:15	318.28
2006 Oct 26 04:30	319.38
2006 Oct 26 04:45	318.74
2006 Oct 26 05:00	320.4
2006 Oct 26 05:15	319.97
2006 Oct 26 05:30	320.44
2006 Oct 26 05:45	321.26
2006 Oct 26 06:00	321.38
2006 Oct 26 06:15	321.62
2006 Oct 26 06:30	322.18
2006 Oct 26 06:45	322.1
2006 Oct 26 07:00	322.2
2006 Oct 26 07:15	321.91
2006 Oct 26 07:30	322.77
2006 Oct 26 07:45	324.16
2006 Oct 26 08:00	323.25
2006 Oct 26 08:15	323.59
2006 Oct 26 08:30	324.33
2006 Oct 26 08:45	324.52
2006 Oct 26 09:00	325.48
2006 Oct 26 09:15	325.99
2006 Oct 26 09:30	328.83
2006 Oct 26 09:45	331.49
2006 Oct 26 10:00	334.13
2006 Oct 26 10:15	336.16
2006 Oct 26 10:30	335.59
2006 Oct 26 10:45	338.79
2006 Oct 26 11:00	340.94
2006 Oct 26 11:15	340.12
2006 Oct 26 11:30	341.41
2006 Oct 26 11:45	343.57
2006 Oct 26 12:00	343.49
2006 Oct 26 12:15	345.17
2006 Oct 26 12:30	344.49
2006 Oct 26 12:45	344.65
2006 Oct 26 13:00	344.66
2006 Oct 26 13:15	343.83
2006 Oct 26 13:30	343.17
2006 Oct 26 13:45	343.27
2006 Oct 26 14:00	343.27
2006 Oct 26 14:15	343.16
2006 Oct 26 14:30	342.5
2006 Oct 26 14:45	342.28
2006 Oct 26 15:00	341.17
2006 Oct 26 15:15	342.28
2006 Oct 26 15:30	341.41
2006 Oct 26 15:45	340.4
2006 Oct 26 16:00	339.81
2006 Oct 26 16:15	339.11
2006 Oct 26 16:30	339.02
2006 Oct 26 16:45	338.22
2006 Oct 26 17:00	338.11
2006 Oct 26 17:15	337.31
2006 Oct 26 17:30	337.75
2006 Oct 26 17:45	337.68
2006 Oct 26 18:00	338.42
2006 Oct 26 18:15	337.91
2006 Oct 26 18:30	338.1
2006 Oct 26 18:45	337.71
2006 Oct 26 19:00	337.69
2006 Oct 26 19:15	338.75
2006 Oct 26 19:30	337.36
2006 Oct 26 19:45	337.97
2006 Oct 26 20:00	338.05
2006 Oct 26 20:15	337.7
2006 Oct 26 20:30	337.55
2006 Oct 26 20:45	339.27
2006 Oct 26 21:00	339.12
2006 Oct 26 21:15	338.81
2006 Oct 26 21:30	338.54
2006 Oct 26 21:45	338.31
2006 Oct 26 22:00	338.12
2006 Oct 26 22:15	328.77
2006 Oct 26 22:30	321.31
2006 Oct 26 22:45	318.97
2006 Oct 26 23:00	318.13
2006 Oct 26 23:15	317.38
2006 Oct 26 23:30	315.99
2006 Oct 26 23:45	315.34
2006 Oct 27 00:00	315.04
2006 Oct 27 00:15	314.31
2006 Oct 27 00:30	314.57
2006 Oct 27 00:45	314.67
2006 Oct 27 01:00	315.4
2006 Oct 27 01:15	315.57
2006 Oct 27 01:30	315.08
2006 Oct 27 01:45	314.1
2006 Oct 27 02:00	314.01
2006 Oct 27 02:15	313.28
2006 Oct 27 02:30	312.84
2006 Oct 27 02:45	312.9
2006 Oct 27 03:00	312.12
2006 Oct 27 03:15	311.61
2006 Oct 27 03:30	311.76
2006 Oct 27 03:45	311.34
2006 Oct 27 04:00	311.11
2006 Oct 27 04:15	310.98
2006 Oct 27 04:30	310.2
2006 Oct 27 04:45	309.98
2006 Oct 27 05:00	309.25
2006 Oct 27 05:15	309.68
2006 Oct 27 05:30	309.41
2006 Oct 27 05:45	307.55
2006 Oct 27 06:00	307.91
2006 Oct 27 06:15	308.25
2006 Oct 27 06:30	306.66
2006 Oct 27 06:45	305.88
2006 Oct 27 07:00	306
2006 Oct 27 07:15	306.55
2006 Oct 27 07:30	307.65
2006 Oct 27 07:45	307.09
2006 Oct 27 08:00	306.78
2006 Oct 27 08:15	306.73
2006 Oct 27 08:30	306.05
2006 Oct 27 08:45	307.41
2006 Oct 27 09:00	307.89
2006 Oct 27 09:15	308.77
2006 Oct 27 09:30	309.88
2006 Oct 27 09:45	310.18
2006 Oct 27 10:00	311.95
2006 Oct 27 10:15	313.12
2006 Oct 27 10:30	314.53
2006 Oct 27 10:45	316.07
2006 Oct 27 11:00	315.59
2006 Oct 27 11:15	316.02
2006 Oct 27 11:30	318.15
2006 Oct 27 11:45	316.55
2006 Oct 27 12:00	317.75
2006 Oct 27 12:15	320.22
2006 Oct 27 12:30	323.64
2006 Oct 27 12:45	324.76
2006 Oct 27 13:00	325.15
2006 Oct 27 13:15	327.46
2006 Oct 27 13:30	328.79
2006 Oct 27 13:45	331.55
2006 Oct 27 14:00	339.29
2006 Oct 27 14:15	341.48
2006 Oct 27 14:30	341.43
2006 Oct 27 14:45	343.03
2006 Oct 27 15:00	344.53
2006 Oct 27 15:15	343.15
2006 Oct 27 15:30	341.15
2006 Oct 27 15:45	342.98
2006 Oct 27 16:00	342.02
2006 Oct 27 16:15	344.68
2006 Oct 27 16:30	343.88
2006 Oct 27 16:45	342.44
2006 Oct 27 17:00	342.29
2006 Oct 27 17:15	341.04
2006 Oct 27 17:30	342.6
2006 Oct 27 17:45	341.31
2006 Oct 27 18:00	340.78
2006 Oct 27 18:15	340.42
2006 Oct 27 18:30	340.44
2006 Oct 27 18:45	342.76
2006 Oct 27 19:00	343
2006 Oct 27 19:15	341.63
2006 Oct 27 19:30	343.47
2006 Oct 27 19:45	343.47
2006 Oct 27 20:00	344.18
2006 Oct 27 20:15	343.11
2006 Oct 27 20:30	342.45
2006 Oct 27 20:45	342.47
2006 Oct 27 21:00	339.78
2006 Oct 27 21:15	339.85
2006 Oct 27 21:30	340.65
2006 Oct 27 21:45	341.81
2006 Oct 27 22:00	342.02
2006 Oct 27 22:15	341.49
2006 Oct 27 22:30	340.77
2006 Oct 27 22:45	341.04
2006 Oct 27 23:00	339.07
2006 Oct 27 23:15	339.82
2006 Oct 27 23:30	340
2006 Oct 27 23:45	339.89
2006 Oct 28 00:00	341.09
2006 Oct 28 00:15	341.67
2006 Oct 28 00:30	340.36
2006 Oct 28 00:45	338.36
2006 Oct 28 01:00	337.72
2006 Oct 28 01:15	339.07
2006 Oct 28 01:30	339.37
2006 Oct 28 01:45	338.72
2006 Oct 28 02:00	337.7
2006 Oct 28 02:15	337.56
2006 Oct 28 02:30	337.27
2006 Oct 28 02:45	338.43
2006 Oct 28 03:00	337.47
2006 Oct 28 03:15	337.03
2006 Oct 28 03:30	337.94
2006 Oct 28 03:45	337.96
2006 Oct 28 04:00	336.32
2006 Oct 28 04:15	336.51
2006 Oct 28 04:30	335.73
2006 Oct 28 04:45	335.55
2006 Oct 28 05:00	334.38
2006 Oct 28 05:15	335.85
2006 Oct 28 05:30	334.02
2006 Oct 28 05:45	334.94
2006 Oct 28 06:00	335.42
2006 Oct 28 06:15	333.33
2006 Oct 28 06:30	334.97
2006 Oct 28 06:45	333.71
2006 Oct 28 07:00	332.93
2006 Oct 28 07:15	333.72
2006 Oct 28 07:30	332.86
2006 Oct 28 07:45	333.75
2006 Oct 28 08:00	335.45
2006 Oct 28 08:15	335.73
2006 Oct 28 08:30	335.73
2006 Oct 28 08:45	336.8
2006 Oct 28 09:00	336.34
2006 Oct 28 09:15	337.84
2006 Oct 28 09:30	339.19
2006 Oct 28 09:45	338.72
2006 Oct 28 10:00	340.62
2006 Oct 28 10:15	342.23
2006 Oct 28 10:30	344.38
2006 Oct 28 10:45	344.55
2006 Oct 28 11:00	343.1
2006 Oct 28 11:15	342.52
2006 Oct 28 11:30	345.3
2006 Oct 28 11:45	344.33
2006 Oct 28 12:00	344.64
2006 Oct 28 12:15	346.31
2006 Oct 28 12:30	347.28
2006 Oct 28 12:45	347.1
2006 Oct 28 13:00	346.96
2006 Oct 28 13:15	346.17
2006 Oct 28 13:30	345.61
2006 Oct 28 13:45	345.99
2006 Oct 28 14:00	345.95
2006 Oct 28 14:15	346.02
2006 Oct 28 14:30	346.02
2006 Oct 28 14:45	345.85
2006 Oct 28 15:00	344.57
2006 Oct 28 15:15	342.3
2006 Oct 28 15:30	343.31
2006 Oct 28 15:45	342.25
2006 Oct 28 16:00	341.55
2006 Oct 28 16:15	341.37
2006 Oct 28 16:30	340.82
2006 Oct 28 16:45	340.75
2006 Oct 28 17:00	340.73
2006 Oct 28 17:15	339.47
2006 Oct 28 17:30	337.78
2006 Oct 28 17:45	337.36
2006 Oct 28 18:00	336.04
2006 Oct 28 18:15	335.89
2006 Oct 28 18:30	335.69
2006 Oct 28 18:45	335.3
2006 Oct 28 19:00	335.01
2006 Oct 28 19:15	334.55
2006 Oct 28 19:30	334
2006 Oct 28 19:45	333.51
2006 Oct 28 20:00	332.72
2006 Oct 28 20:15	332.94
2006 Oct 28 20:30	333.23
2006 Oct 28 20:45	333.44
2006 Oct 28 21:00	333.5
2006 Oct 28 21:15	332.79
2006 Oct 28 21:30	333.23
2006 Oct 28 21:45	332.92
2006 Oct 28 22:00	332.74
2006 Oct 28 22:15	332.71
2006 Oct 28 22:30	333.09
2006 Oct 28 22:45	334.51
2006 Oct 28 23:00	337.94
2006 Oct 28 23:15	339.18
2006 Oct 28 23:30	319.31
2006 Oct 28 23:45	304.45
2006 Oct 29 00:00	303.79
2006 Oct 29 00:15	303.06
2006 Oct 29 00:30	303.18
2006 Oct 29 00:45	302.82
2006 Oct 29 01:00	302.81
2006 Oct 29 01:15	302.7
2006 Oct 29 01:30	302.36
2006 Oct 29 01:45	302.07
2006 Oct 29 02:00	300.18
2006 Oct 29 02:15	299.25
2006 Oct 29 02:30	299.58
2006 Oct 29 02:45	299.3
2006 Oct 29 03:00	298.83
2006 Oct 29 03:15	298.16
2006 Oct 29 03:30	297.85
2006 Oct 29 03:45	296.68
2006 Oct 29 04:00	295.4
2006 Oct 29 04:15	293.79
2006 Oct 29 04:30	292.73
2006 Oct 29 04:45	292.24
2006 Oct 29 05:00	291.66
2006 Oct 29 05:15	291.06
2006 Oct 29 05:30	290.28
2006 Oct 29 05:45	289.62
2006 Oct 29 06:00	288.71
2006 Oct 29 06:15	287.18
2006 Oct 29 06:30	286
2006 Oct 29 06:45	285.17
2006 Oct 29 07:00	283.76
2006 Oct 29 07:15	282.78
2006 Oct 29 07:30	281.99
2006 Oct 29 07:45	281.39
2006 Oct 29 08:00	280.75
2006 Oct 29 08:15	280.35
2006 Oct 29 08:30	280.28
2006 Oct 29 08:45	280.17
2006 Oct 29 09:00	279.68
2006 Oct 29 09:15	279.18
2006 Oct 29 09:30	278.72
2006 Oct 29 09:45	278.2
2006 Oct 29 10:00	277.88
2006 Oct 29 10:15	277.4
2006 Oct 29 10:30	277.07
2006 Oct 29 10:45	276.96
2006 Oct 29 11:00	276.98
2006 Oct 29 11:15	276.77
2006 Oct 29 11:30	276.53
2006 Oct 29 11:45	276.29
2006 Oct 29 12:00	276.25
2006 Oct 29 12:15	276.39
2006 Oct 29 12:30	276.12
2006 Oct 29 12:45	276.06
2006 Oct 29 13:00	276.26
2006 Oct 29 13:15	275.99
2006 Oct 29 13:30	275.65
2006 Oct 29 13:45	275.03
2006 Oct 29 14:00	275
2006 Oct 29 14:15	274.86
2006 Oct 29 14:30	274.58
2006 Oct 29 14:45	274.51
2006 Oct 29 15:00	274.12
2006 Oct 29 15:15	273.03
2006 Oct 29 15:30	272.22
2006 Oct 29 15:45	271.59
2006 Oct 29 16:00	271.19
2006 Oct 29 16:15	270.65
2006 Oct 29 16:30	270.3
2006 Oct 29 16:45	269.95
2006 Oct 29 17:00	269.64
2006 Oct 29 17:15	269.33
2006 Oct 29 17:30	269.13
2006 Oct 29 17:45	268.9
2006 Oct 29 18:00	268.62
2006 Oct 29 18:15	268.38
2006 Oct 29 18:30	268.29
2006 Oct 29 18:45	268.19
2006 Oct 29 19:00	267.98
2006 Oct 29 19:15	267.73
2006 Oct 29 19:30	267.37
2006 Oct 29 19:45	266.7
2006 Oct 29 20:00	266.04
2006 Oct 29 20:15	265.35
2006 Oct 29 20:30	264.45
2006 Oct 29 20:45	263.58
2006 Oct 29 21:00	262.94
2006 Oct 29 21:15	262.54
2006 Oct 29 21:30	262.36
2006 Oct 29 21:45	262.06
2006 Oct 29 22:00	261.73
2006 Oct 29 22:15	261.49
2006 Oct 29 22:30	261.23
2006 Oct 29 22:45	260.89
2006 Oct 29 23:00	260.5
2006 Oct 29 23:15	260.29
2006 Oct 29 23:30	260.03
2006 Oct 29 23:45	259.82
2006 Oct 30 00:00	259.45
2006 Oct 30 00:15	259.15
2006 Oct 30 00:30	258.89
2006 Oct 30 00:45	258.83
2006 Oct 30 01:00	258.93
2006 Oct 30 01:15	258.79
2006 Oct 30 01:30	258.3
2006 Oct 30 01:45	257.54
2006 Oct 30 02:00	256.76
2006 Oct 30 02:15	256.25
2006 Oct 30 02:30	255.45
2006 Oct 30 02:45	254.65
2006 Oct 30 03:00	253.75
2006 Oct 30 03:15	252.71
2006 Oct 30 03:30	251.94
2006 Oct 30 03:45	251.2
2006 Oct 30 04:00	250.12
2006 Oct 30 04:15	249.13
2006 Oct 30 04:30	248.11
2006 Oct 30 04:45	247.26
2006 Oct 30 05:00	246.06
2006 Oct 30 05:15	245.4
2006 Oct 30 05:30	245.1
2006 Oct 30 05:45	244.54
2006 Oct 30 06:00	243.64
2006 Oct 30 06:15	243.07
2006 Oct 30 06:30	242.6
2006 Oct 30 06:45	241.84
2006 Oct 30 07:00	241.22
2006 Oct 30 07:15	240.84
2006 Oct 30 07:30	240.35
2006 Oct 30 07:45	239.97
2006 Oct 30 08:00	239.75
2006 Oct 30 08:15	239.52
2006 Oct 30 08:30	239.45
2006 Oct 30 08:45	239.4
2006 Oct 30 09:00	239.59
2006 Oct 30 09:15	240.76
2006 Oct 30 09:30	242.1
2006 Oct 30 09:45	243.19
2006 Oct 30 10:00	244.64
2006 Oct 30 10:15	246.42
2006 Oct 30 10:30	248.58
2006 Oct 30 10:45	250.72
2006 Oct 30 11:00	252.75
2006 Oct 30 11:15	254.82
2006 Oct 30 11:30	256.93
2006 Oct 30 11:45	259.35
2006 Oct 30 12:00	261.19
2006 Oct 30 12:15	262.75
2006 Oct 30 12:30	264.14
2006 Oct 30 12:45	265.54
2006 Oct 30 13:00	266.92
2006 Oct 30 13:15	268.43
2006 Oct 30 13:30	269.84
2006 Oct 30 13:45	271.13
2006 Oct 30 14:00	272.31
2006 Oct 30 14:15	273.6
2006 Oct 30 14:30	274.51
2006 Oct 30 14:45	275.4
2006 Oct 30 15:00	276.03
2006 Oct 30 15:15	276.47
2006 Oct 30 15:30	276.48
2006 Oct 30 15:45	276.2
2006 Oct 30 16:00	275.62
2006 Oct 30 16:15	274.97
2006 Oct 30 16:30	274.1
2006 Oct 30 16:45	273.21
2006 Oct 30 17:00	272.41
2006 Oct 30 17:15	271.93
2006 Oct 30 17:30	271.26
2006 Oct 30 17:45	270.31
2006 Oct 30 18:00	269.32
2006 Oct 30 18:15	268.67
2006 Oct 30 18:30	268.16
2006 Oct 30 18:45	267.55
2006 Oct 30 19:00	266.97
2006 Oct 30 19:15	266.42
2006 Oct 30 19:30	265.95
2006 Oct 30 19:45	265.34
2006 Oct 30 20:00	264.91
2006 Oct 30 20:15	264.04
2006 Oct 30 20:30	263.44
2006 Oct 30 20:45	263.49
2006 Oct 30 21:00	263.18
2006 Oct 30 21:15	262.84
2006 Oct 30 21:30	262.13
2006 Oct 30 21:45	261.86
2006 Oct 30 22:00	261.39
2006 Oct 30 22:15	261.27
2006 Oct 30 22:30	261.05
2006 Oct 30 22:45	260.52
2006 Oct 30 23:00	259.96
2006 Oct 30 23:15	259.32
2006 Oct 30 23:30	258.47
2006 Oct 30 23:45	257.83
2006 Oct 31 00:00	257.44
2006 Oct 31 00:15	257.22
2006 Oct 31 00:30	257.12
2006 Oct 31 00:45	257.05
2006 Oct 31 01:00	257.16
2006 Oct 31 01:15	257.45
2006 Oct 31 01:30	257.8
2006 Oct 31 01:45	258.27
2006 Oct 31 02:00	258.45
2006 Oct 31 02:15	258.47
2006 Oct 31 02:30	258.33
2006 Oct 31 02:45	258.18
2006 Oct 31 03:00	257.63
2006 Oct 31 03:15	256.76
2006 Oct 31 03:30	255.97
2006 Oct 31 03:45	255.75
2006 Oct 31 04:00	255.45
2006 Oct 31 04:15	254.94
2006 Oct 31 04:30	254.78
2006 Oct 31 04:45	254.54
2006 Oct 31 05:00	254.51
2006 Oct 31 05:15	254.06
2006 Oct 31 05:30	253.48
2006 Oct 31 05:45	253.39
2006 Oct 31 06:00	252.49
2006 Oct 31 06:15	252.16
2006 Oct 31 06:30	252.21
2006 Oct 31 06:45	252.16
2006 Oct 31 07:00	252.14
2006 Oct 31 07:15	251.75
2006 Oct 31 07:30	251.1
2006 Oct 31 07:45	250.57
2006 Oct 31 08:00	249.65
2006 Oct 31 08:15	249.65
2006 Oct 31 08:30	249.9
2006 Oct 31 08:45	250.42
2006 Oct 31 09:00	250.76
2006 Oct 31 09:15	251.11
2006 Oct 31 09:30	251.81
2006 Oct 31 09:45	253.15
2006 Oct 31 10:00	254.58
2006 Oct 31 10:15	256.01
2006 Oct 31 10:30	257.97
2006 Oct 31 10:45	259.63
2006 Oct 31 11:00	261.49
2006 Oct 31 11:15	263
2006 Oct 31 11:30	264.91
2006 Oct 31 11:45	267.19
2006 Oct 31 12:00	269.06
2006 Oct 31 12:15	270.65
2006 Oct 31 12:30	272.15
2006 Oct 31 12:45	273.95
2006 Oct 31 13:00	274.91
2006 Oct 31 13:15	275.82
2006 Oct 31 13:30	276.83
2006 Oct 31 13:45	277.94
2006 Oct 31 14:00	278.3
2006 Oct 31 14:15	278.67
2006 Oct 31 14:30	279.61
2006 Oct 31 14:45	280.32
2006 Oct 31 15:00	281.05
2006 Oct 31 15:15	281.53
2006 Oct 31 15:30	281.88
2006 Oct 31 15:45	282
2006 Oct 31 16:00	282.04
2006 Oct 31 16:15	281.87
2006 Oct 31 16:30	281.43
2006 Oct 31 16:45	280.64
2006 Oct 31 17:00	279.68
2006 Oct 31 17:15	278.59
2006 Oct 31 17:30	277.25
2006 Oct 31 17:45	275.67
2006 Oct 31 18:00	273.9
2006 Oct 31 18:15	272.23
2006 Oct 31 18:30	270.8
2006 Oct 31 18:45	269.58
2006 Oct 31 19:00	268.57
2006 Oct 31 19:15	267.64
2006 Oct 31 19:30	266.87
2006 Oct 31 19:45	266.18
2006 Oct 31 20:00	265.86
2006 Oct 31 20:15	265.24
2006 Oct 31 20:30	264.42
2006 Oct 31 20:45	263.48
2006 Oct 31 21:00	262.71
2006 Oct 31 21:15	261.63
2006 Oct 31 21:30	261.29
2006 Oct 31 21:45	260.85
2006 Oct 31 22:00	260.43
2006 Oct 31 22:15	260.26
2006 Oct 31 22:30	260.03
2006 Oct 31 22:45	259.52
2006 Oct 31 23:00	258.87
2006 Oct 31 23:15	258.01
2006 Oct 31 23:30	257.21
2006 Oct 31 23:45	256.63
2006 Nov 1 00:00	256.55
2006 Nov 1 00:15	256.35
2006 Nov 1 00:30	256.13
2006 Nov 1 00:45	255.87
2006 Nov 1 01:00	255.77
2006 Nov 1 01:15	255.23
2006 Nov 1 01:30	254.4
2006 Nov 1 01:45	254.17
2006 Nov 1 02:00	253.89
2006 Nov 1 02:15	254.07
2006 Nov 1 02:30	253.98
2006 Nov 1 02:45	253.7
2006 Nov 1 03:00	253.69
2006 Nov 1 03:15	253.81
2006 Nov 1 03:30	254.02
2006 Nov 1 03:45	253.61
2006 Nov 1 04:00	253.33
2006 Nov 1 04:15	253.4
2006 Nov 1 04:30	253.46
2006 Nov 1 04:45	253.31
2006 Nov 1 05:00	253.52
2006 Nov 1 05:15	253.72
2006 Nov 1 05:30	253.52
2006 Nov 1 05:45	253.16
2006 Nov 1 06:00	252.76
2006 Nov 1 06:15	252.43
2006 Nov 1 06:30	252.16
2006 Nov 1 06:45	251.99
2006 Nov 1 07:00	251.78
2006 Nov 1 07:15	251.71
2006 Nov 1 07:30	251.31
2006 Nov 1 07:45	250.93
2006 Nov 1 08:00	250.94
2006 Nov 1 08:15	251.02
2006 Nov 1 08:30	251.26
2006 Nov 1 08:45	251.75
2006 Nov 1 09:00	252.4
2006 Nov 1 09:15	253.71
2006 Nov 1 09:30	255.44
2006 Nov 1 09:45	257.11
2006 Nov 1 10:00	258.77
2006 Nov 1 10:15	260.35
2006 Nov 1 10:30	262.03
2006 Nov 1 10:45	264.16
2006 Nov 1 11:00	266.16
2006 Nov 1 11:15	268.23
2006 Nov 1 11:30	270.09
2006 Nov 1 11:45	272.24
2006 Nov 1 12:00	273.9
2006 Nov 1 12:15	275.68
2006 Nov 1 12:30	277.44
2006 Nov 1 12:45	278.81
2006 Nov 1 13:00	280.2
2006 Nov 1 13:15	281.72
2006 Nov 1 13:30	283.24
2006 Nov 1 13:45	284.57
2006 Nov 1 14:00	285.54
2006 Nov 1 14:15	286.43
2006 Nov 1 14:30	287.29
2006 Nov 1 14:45	288.05
2006 Nov 1 15:00	288.61
2006 Nov 1 15:15	288.81
2006 Nov 1 15:30	288.82
2006 Nov 1 15:45	288.8
2006 Nov 1 16:00	289.01
2006 Nov 1 16:15	289.03
2006 Nov 1 16:30	288.79
2006 Nov 1 16:45	288.24
2006 Nov 1 17:00	287.52
2006 Nov 1 17:15	286.52
2006 Nov 1 17:30	285.31
2006 Nov 1 17:45	284.01
2006 Nov 1 18:00	282.62
2006 Nov 1 18:15	281.23
2006 Nov 1 18:30	280.16
2006 Nov 1 18:45	278.96
2006 Nov 1 19:00	277.76
2006 Nov 1 19:15	276.68
2006 Nov 1 19:30	275.7
2006 Nov 1 19:45	274.95
2006 Nov 1 20:00	274.16
2006 Nov 1 20:15	273.3
2006 Nov 1 20:30	272.57
2006 Nov 1 20:45	271.71
2006 Nov 1 21:00	271.04
2006 Nov 1 21:15	270.17
2006 Nov 1 21:30	269.7
2006 Nov 1 21:45	268.64
2006 Nov 1 22:00	268.05
2006 Nov 1 22:15	267.65
2006 Nov 1 22:30	267.32
2006 Nov 1 22:45	267.19
2006 Nov 1 23:00	266.97
2006 Nov 1 23:15	266.37
2006 Nov 1 23:30	265.76
2006 Nov 1 23:45	265.23
2006 Nov 2 00:00	264.74
2006 Nov 2 00:15	264.81
2006 Nov 2 00:30	264.66
2006 Nov 2 00:45	264.1
2006 Nov 2 01:00	263.98
2006 Nov 2 01:15	264.16
2006 Nov 2 01:30	264.33
2006 Nov 2 01:45	264.42
2006 Nov 2 02:00	264.36
2006 Nov 2 02:15	264.49
2006 Nov 2 02:30	264.72
2006 Nov 2 02:45	264.85
2006 Nov 2 03:00	264.81
2006 Nov 2 03:15	264.66
2006 Nov 2 03:30	264.58
2006 Nov 2 03:45	264.54
2006 Nov 2 04:00	264.63
2006 Nov 2 04:15	264.57
2006 Nov 2 04:30	264.76
2006 Nov 2 04:45	265.09
2006 Nov 2 05:00	265.15
2006 Nov 2 05:15	265.12
2006 Nov 2 05:30	265.16
2006 Nov 2 05:45	265.41
2006 Nov 2 06:00	265.34
2006 Nov 2 06:15	265.41
2006 Nov 2 06:30	265.53
2006 Nov 2 06:45	266.11
2006 Nov 2 07:00	266.72
2006 Nov 2 07:15	267.08
2006 Nov 2 07:30	267.28
2006 Nov 2 07:45	267.61
2006 Nov 2 08:00	267.83
2006 Nov 2 08:15	268.09
2006 Nov 2 08:30	268.65
2006 Nov 2 08:45	269.58
2006 Nov 2 09:00	270.98
2006 Nov 2 09:15	272.69
2006 Nov 2 09:30	274.35
2006 Nov 2 09:45	276.16
2006 Nov 2 10:00	277.95
2006 Nov 2 10:15	279.53
2006 Nov 2 10:30	281.15
2006 Nov 2 10:45	282.78
2006 Nov 2 11:00	284.4
2006 Nov 2 11:15	286.16
2006 Nov 2 11:30	288.07
2006 Nov 2 11:45	289.6
2006 Nov 2 12:00	291.04
2006 Nov 2 12:15	291.96
2006 Nov 2 12:30	293.09
2006 Nov 2 12:45	294.67
2006 Nov 2 13:00	296.14
2006 Nov 2 13:15	297.57
2006 Nov 2 13:30	299.13
2006 Nov 2 13:45	300.06
2006 Nov 2 14:00	301.33
2006 Nov 2 14:15	302.54
2006 Nov 2 14:30	303.72
2006 Nov 2 14:45	304.8
2006 Nov 2 15:00	305.55
2006 Nov 2 15:15	305.85
2006 Nov 2 15:30	305.75
2006 Nov 2 15:45	305.16
2006 Nov 2 16:00	304
2006 Nov 2 16:15	303.1
2006 Nov 2 16:30	301.64
2006 Nov 2 16:45	300.43
2006 Nov 2 17:00	299.65
2006 Nov 2 17:15	299.24
2006 Nov 2 17:30	298.36
2006 Nov 2 17:45	297.33
2006 Nov 2 18:00	296.9
2006 Nov 2 18:15	296.55
2006 Nov 2 18:30	295.87
2006 Nov 2 18:45	294.58
2006 Nov 2 19:00	292.6
2006 Nov 2 19:15	290.1
2006 Nov 2 19:30	288.12
2006 Nov 2 19:45	285.96
2006 Nov 2 20:00	284.36
2006 Nov 2 20:15	282.8
2006 Nov 2 20:30	281.74
2006 Nov 2 20:45	280.41
2006 Nov 2 21:00	279.57
2006 Nov 2 21:15	278.81
2006 Nov 2 21:30	278.11
2006 Nov 2 21:45	278.12
2006 Nov 2 22:00	279.1
2006 Nov 2 22:15	280.85
2006 Nov 2 22:30	283.08
2006 Nov 2 22:45	285.28
2006 Nov 2 23:00	286.8
2006 Nov 2 23:15	287.59
2006 Nov 2 23:30	288.7
2006 Nov 2 23:45	289.63
2006 Nov 3 00:00	290.45
2006 Nov 3 00:15	291.11
2006 Nov 3 00:30	291.7
2006 Nov 3 00:45	292.29
2006 Nov 3 01:00	292.92
2006 Nov 3 01:15	293.68
2006 Nov 3 01:30	294.36
2006 Nov 3 01:45	294.78
2006 Nov 3 02:00	295.03
2006 Nov 3 02:15	295.5
2006 Nov 3 02:30	295.95
2006 Nov 3 02:45	296.09
2006 Nov 3 03:00	296.22
2006 Nov 3 03:15	296.62
2006 Nov 3 03:30	296.88
2006 Nov 3 03:45	297.55
2006 Nov 3 04:00	298.51
2006 Nov 3 04:15	299.63
2006 Nov 3 04:30	300.14
2006 Nov 3 04:45	300.97
2006 Nov 3 05:00	302.15
2006 Nov 3 05:15	303.06
2006 Nov 3 05:30	304.04
2006 Nov 3 05:45	305.37
2006 Nov 3 06:00	306.91
2006 Nov 3 06:15	307.49
2006 Nov 3 06:30	307.81
2006 Nov 3 06:45	308.41
2006 Nov 3 07:00	307.85
2006 Nov 3 07:15	307.69
2006 Nov 3 07:30	307.43
2006 Nov 3 07:45	307.23
2006 Nov 3 08:00	309.08
2006 Nov 3 08:15	309.52
2006 Nov 3 08:30	309.22
2006 Nov 3 08:45	308.78
2006 Nov 3 09:00	310.37
2006 Nov 3 09:15	310.35
2006 Nov 3 09:30	309.99
2006 Nov 3 09:45	311.01
2006 Nov 3 10:00	311.23
2006 Nov 3 10:15	312.62
2006 Nov 3 10:30	314.89
2006 Nov 3 10:45	315.03
2006 Nov 3 11:00	315.1
2006 Nov 3 11:15	315.2
2006 Nov 3 11:30	315.49
2006 Nov 3 11:45	315.86
2006 Nov 3 12:00	316.97
2006 Nov 3 12:15	317.57
2006 Nov 3 12:30	319.78
2006 Nov 3 12:45	320.53
2006 Nov 3 13:00	320.11
2006 Nov 3 13:15	322
2006 Nov 3 13:30	323.82
2006 Nov 3 13:45	321.98
2006 Nov 3 14:00	320.83
2006 Nov 3 14:15	322.95
2006 Nov 3 14:30	322.92
2006 Nov 3 14:45	322.57
2006 Nov 3 15:00	322.39
2006 Nov 3 15:15	323.33
2006 Nov 3 15:30	322.4
2006 Nov 3 15:45	323.35
2006 Nov 3 16:00	325.34
2006 Nov 3 16:15	324.44
2006 Nov 3 16:30	322.51
2006 Nov 3 16:45	325.78
2006 Nov 3 17:00	327.78
2006 Nov 3 17:15	328.07
2006 Nov 3 17:30	329.55
2006 Nov 3 17:45	330.82
2006 Nov 3 18:00	328.87
2006 Nov 3 18:15	328.47
2006 Nov 3 18:30	327.39
2006 Nov 3 18:45	331.09
2006 Nov 3 19:00	333.17
2006 Nov 3 19:15	332.24
2006 Nov 3 19:30	331.4
2006 Nov 3 19:45	328.42
2006 Nov 3 20:00	326.47
2006 Nov 3 20:15	324.07
2006 Nov 3 20:30	323.27
2006 Nov 3 20:45	323.2
2006 Nov 3 21:00	324.35
2006 Nov 3 21:15	323.81
2006 Nov 3 21:30	324.35
2006 Nov 3 21:45	324.21
2006 Nov 3 22:00	324.51
2006 Nov 3 22:15	323.59
2006 Nov 3 22:30	316.76
2006 Nov 3 22:45	310.8
2006 Nov 3 23:00	307.02
2006 Nov 3 23:15	306.02
2006 Nov 3 23:30	305.94
2006 Nov 3 23:45	305.3
2006 Nov 4 00:00	303.87
2006 Nov 4 00:15	306.12
2006 Nov 4 00:30	308.69
2006 Nov 4 00:45	311.74
2006 Nov 4 01:00	312.25
2006 Nov 4 01:15	318.44
2006 Nov 4 01:30	320.51
2006 Nov 4 01:45	322.27
2006 Nov 4 02:00	324.2
2006 Nov 4 02:15	328.46
2006 Nov 4 02:30	327.88
2006 Nov 4 02:45	329.28
2006 Nov 4 03:00	329.42
2006 Nov 4 03:15	329.42
2006 Nov 4 03:30	331.09
2006 Nov 4 03:45	329.2
2006 Nov 4 04:00	330.57
2006 Nov 4 04:15	330.95
2006 Nov 4 04:30	328.71
2006 Nov 4 04:45	328.51
2006 Nov 4 05:00	328.04
2006 Nov 4 05:15	328.43
2006 Nov 4 05:30	325.23
2006 Nov 4 05:45	324.88
2006 Nov 4 06:00	326.68
2006 Nov 4 06:15	329.21
2006 Nov 4 06:30	328.88
2006 Nov 4 06:45	326.01
2006 Nov 4 07:00	327.21
2006 Nov 4 07:15	323.41
2006 Nov 4 07:30	322.99
2006 Nov 4 07:45	321.17
2006 Nov 4 08:00	322.49
2006 Nov 4 08:15	322.59
2006 Nov 4 08:30	322.86
2006 Nov 4 08:45	323.19
2006 Nov 4 09:00	323.23
2006 Nov 4 09:15	327.1
2006 Nov 4 09:30	327.48
2006 Nov 4 09:45	330.31
2006 Nov 4 10:00	333.02
2006 Nov 4 10:15	335.31
2006 Nov 4 10:30	332.82
2006 Nov 4 10:45	335.29
2006 Nov 4 11:00	336.36
2006 Nov 4 11:15	339.31
2006 Nov 4 11:30	340.07
2006 Nov 4 11:45	339.04
2006 Nov 4 12:00	339.04
2006 Nov 4 12:15	339.09
2006 Nov 4 12:30	341.01
2006 Nov 4 12:45	341.21
2006 Nov 4 13:00	340.74
2006 Nov 4 13:15	341.27
2006 Nov 4 13:30	344.76
2006 Nov 4 13:45	341.74
2006 Nov 4 14:00	339.18
2006 Nov 4 14:15	340.42
2006 Nov 4 14:30	338.21
2006 Nov 4 14:45	337.21
2006 Nov 4 15:00	337.28
2006 Nov 4 15:15	334.73
2006 Nov 4 15:30	335.25
2006 Nov 4 15:45	335.59
2006 Nov 4 16:00	335.92
2006 Nov 4 16:15	334.42
2006 Nov 4 16:30	333.61
2006 Nov 4 16:45	332.33
2006 Nov 4 17:00	331.65
2006 Nov 4 17:15	333.22
2006 Nov 4 17:30	332.49
2006 Nov 4 17:45	332.7
2006 Nov 4 18:00	332.39
2006 Nov 4 18:15	331.29
2006 Nov 4 18:30	330.99
2006 Nov 4 18:45	331.01
2006 Nov 4 19:00	331.99
2006 Nov 4 19:15	333.83
2006 Nov 4 19:30	332.33
2006 Nov 4 19:45	333.92
2006 Nov 4 20:00	333.14
2006 Nov 4 20:15	334.59
2006 Nov 4 20:30	335.29
2006 Nov 4 20:45	333.02
2006 Nov 4 21:00	331.6
2006 Nov 4 21:15	332.38
2006 Nov 4 21:30	334.27
2006 Nov 4 21:45	333.59
2006 Nov 4 22:00	332.13
2006 Nov 4 22:15	330.06
2006 Nov 4 22:30	329.45
2006 Nov 4 22:45	328.08
2006 Nov 4 23:00	327.4
2006 Nov 4 23:15	326.99
2006 Nov 4 23:30	325.52
2006 Nov 4 23:45	327.38
2006 Nov 5 00:00	327.96
2006 Nov 5 00:15	328.17
2006 Nov 5 00:30	328.4
2006 Nov 5 00:45	327.78
2006 Nov 5 01:00	326.95
2006 Nov 5 01:15	326.26
2006 Nov 5 01:30	325.55
2006 Nov 5 01:45	324.87
2006 Nov 5 02:00	324.24
2006 Nov 5 02:15	324.02
2006 Nov 5 02:30	321.58
2006 Nov 5 02:45	318.05
2006 Nov 5 03:00	316.11
2006 Nov 5 03:15	314.6
2006 Nov 5 03:30	314.99
2006 Nov 5 03:45	316.45
2006 Nov 5 04:00	318.5
2006 Nov 5 04:15	321.08
2006 Nov 5 04:30	318.91
2006 Nov 5 04:45	316.7
2006 Nov 5 05:00	316.17
2006 Nov 5 05:15	317.56
2006 Nov 5 05:30	320.7
2006 Nov 5 05:45	320.24
2006 Nov 5 06:00	318.12
2006 Nov 5 06:15	318.79
2006 Nov 5 06:30	319.52
2006 Nov 5 06:45	319.44
2006 Nov 5 07:00	319.47
2006 Nov 5 07:15	319.53
2006 Nov 5 07:30	319.96
2006 Nov 5 07:45	319.95
2006 Nov 5 08:00	322.32
2006 Nov 5 08:15	321.47
2006 Nov 5 08:30	321.6
2006 Nov 5 08:45	324.25
2006 Nov 5 09:00	323.09
2006 Nov 5 09:15	323.42
2006 Nov 5 09:30	323.49
2006 Nov 5 09:45	323.6
2006 Nov 5 10:00	328.29
2006 Nov 5 10:15	332.54
2006 Nov 5 10:30	332.48
2006 Nov 5 10:45	332.28
2006 Nov 5 11:00	331.25
2006 Nov 5 11:15	332.17
2006 Nov 5 11:30	334.25
2006 Nov 5 11:45	335.04
2006 Nov 5 12:00	334.29
2006 Nov 5 12:15	333.76
2006 Nov 5 12:30	332.29
2006 Nov 5 12:45	335.1
2006 Nov 5 13:00	337.98
2006 Nov 5 13:15	337.99
2006 Nov 5 13:30	334.03
2006 Nov 5 13:45	331.04
2006 Nov 5 14:00	332.2
2006 Nov 5 14:15	336.91
2006 Nov 5 14:30	336.9
2006 Nov 5 14:45	336.4
2006 Nov 5 15:00	335.17
2006 Nov 5 15:15	333.16
2006 Nov 5 15:30	333.74
2006 Nov 5 15:45	334.24
2006 Nov 5 16:00	333.16
2006 Nov 5 16:15	333.47
2006 Nov 5 16:30	334.74
2006 Nov 5 16:45	336.23
2006 Nov 5 17:00	336.53
2006 Nov 5 17:15	334.97
2006 Nov 5 17:30	333.52
2006 Nov 5 17:45	334.56
2006 Nov 5 18:00	333.48
2006 Nov 5 18:15	333.36
2006 Nov 5 18:30	332.21
2006 Nov 5 18:45	331.36
2006 Nov 5 19:00	329.48
2006 Nov 5 19:15	331.85
2006 Nov 5 19:30	331
2006 Nov 5 19:45	330.41
2006 Nov 5 20:00	330.65
2006 Nov 5 20:15	332.17
2006 Nov 5 20:30	332.39
2006 Nov 5 20:45	332.54
2006 Nov 5 21:00	330.5
2006 Nov 5 21:15	327.69
2006 Nov 5 21:30	324.26
2006 Nov 5 21:45	322.73
2006 Nov 5 22:00	323.7
2006 Nov 5 22:15	325.29
2006 Nov 5 22:30	325.51
2006 Nov 5 22:45	324.23
2006 Nov 5 23:00	324.31
2006 Nov 5 23:15	325.52
2006 Nov 5 23:30	326.25
2006 Nov 5 23:45	326.23
2006 Nov 6 00:00	326.76
2006 Nov 6 00:15	328.31
2006 Nov 6 00:30	329.56
2006 Nov 6 00:45	329.44
2006 Nov 6 01:00	329.85
2006 Nov 6 01:15	331.5
2006 Nov 6 01:30	330.38
2006 Nov 6 01:45	330.71
2006 Nov 6 02:00	330.71
2006 Nov 6 02:15	329.52
2006 Nov 6 02:30	327.95
2006 Nov 6 02:45	329.9
2006 Nov 6 03:00	331.89
2006 Nov 6 03:15	331.3
2006 Nov 6 03:30	326.19
2006 Nov 6 03:45	325.66
2006 Nov 6 04:00	325.95
2006 Nov 6 04:15	326.95
2006 Nov 6 04:30	326.63
2006 Nov 6 04:45	327.16
2006 Nov 6 05:00	329.02
2006 Nov 6 05:15	328.29
2006 Nov 6 05:30	327.25
2006 Nov 6 05:45	326.87
2006 Nov 6 06:00	326.92
2006 Nov 6 06:15	327.68
2006 Nov 6 06:30	329.52
2006 Nov 6 06:45	331.13
2006 Nov 6 07:00	334.06
2006 Nov 6 07:15	335.24
2006 Nov 6 07:30	335.01
2006 Nov 6 07:45	333.12
2006 Nov 6 08:00	335.35
2006 Nov 6 08:15	333.62
2006 Nov 6 08:30	332.68
2006 Nov 6 08:45	334.74
2006 Nov 6 09:00	335.2
2006 Nov 6 09:15	336.44
2006 Nov 6 09:30	335.39
2006 Nov 6 09:45	334.11
2006 Nov 6 10:00	335.93
2006 Nov 6 10:15	336.34
2006 Nov 6 10:30	337.95
2006 Nov 6 10:45	338.59
2006 Nov 6 11:00	336.36
2006 Nov 6 11:15	335.99
2006 Nov 6 11:30	341.87
2006 Nov 6 11:45	343.12
2006 Nov 6 12:00	340.9
2006 Nov 6 12:15	340.98
2006 Nov 6 12:30	342.66
2006 Nov 6 12:45	343.24
2006 Nov 6 13:00	342.72
2006 Nov 6 13:15	341.43
2006 Nov 6 13:30	340.4
2006 Nov 6 13:45	339.85
2006 Nov 6 14:00	338.64
2006 Nov 6 14:15	337.71
2006 Nov 6 14:30	337.43
2006 Nov 6 14:45	338.32
2006 Nov 6 15:00	338.35
2006 Nov 6 15:15	339.76
2006 Nov 6 15:30	339.63
2006 Nov 6 15:45	340.25
2006 Nov 6 16:00	341.44
2006 Nov 6 16:15	341.47
2006 Nov 6 16:30	339.57
2006 Nov 6 16:45	340.37
2006 Nov 6 17:00	340.24
2006 Nov 6 17:15	341.29
2006 Nov 6 17:30	341.91
2006 Nov 6 17:45	342.42
2006 Nov 6 18:00	341.77
2006 Nov 6 18:15	341.43
2006 Nov 6 18:30	341.39
2006 Nov 6 18:45	340.84
2006 Nov 6 19:00	340.8
2006 Nov 6 19:15	340.84
2006 Nov 6 19:30	340.67
2006 Nov 6 19:45	340.61
2006 Nov 6 20:00	340.19
2006 Nov 6 20:15	341.01
2006 Nov 6 20:30	341.13
2006 Nov 6 20:45	340.88
2006 Nov 6 21:00	341.52
2006 Nov 6 21:15	341.58
2006 Nov 6 21:30	341.56
2006 Nov 6 21:45	342.05
2006 Nov 6 22:00	341.57
2006 Nov 6 22:15	341.8
2006 Nov 6 22:30	343.63
2006 Nov 6 22:45	343.78
2006 Nov 6 23:00	345.52
2006 Nov 6 23:15	345.61
2006 Nov 6 23:30	345.95
2006 Nov 6 23:45	346.4
2006 Nov 7 00:00	346.25
2006 Nov 7 00:15	345.64
2006 Nov 7 00:30	346.55
2006 Nov 7 00:45	346.57
2006 Nov 7 01:00	346.51
2006 Nov 7 01:15	346.2
2006 Nov 7 01:30	345.78
2006 Nov 7 01:45	344.95
2006 Nov 7 02:00	344.78
2006 Nov 7 02:15	344.13
2006 Nov 7 02:30	344.05
2006 Nov 7 02:45	343.46
2006 Nov 7 03:00	342.77
2006 Nov 7 03:15	342.25
2006 Nov 7 03:30	341.69
2006 Nov 7 03:45	341.98
2006 Nov 7 04:00	341.98
2006 Nov 7 04:15	341.67
2006 Nov 7 04:30	340.78
2006 Nov 7 04:45	340.21
2006 Nov 7 05:00	340.32
2006 Nov 7 05:15	340.33
2006 Nov 7 05:30	340.41
2006 Nov 7 05:45	341.86
2006 Nov 7 06:00	341.25
2006 Nov 7 06:15	341.95
2006 Nov 7 06:30	343.07
2006 Nov 7 06:45	343.39
2006 Nov 7 07:00	343.7
2006 Nov 7 07:15	343.5
2006 Nov 7 07:30	345.34
2006 Nov 7 07:45	347.77
2006 Nov 7 08:00	347.46
2006 Nov 7 08:15	347.3
2006 Nov 7 08:30	346.66
2006 Nov 7 08:45	345.26
2006 Nov 7 09:00	344.7
2006 Nov 7 09:15	344.48
2006 Nov 7 09:30	344.11
2006 Nov 7 09:45	343.54
2006 Nov 7 10:00	343.17
2006 Nov 7 10:15	342.68
2006 Nov 7 10:30	342.17
2006 Nov 7 10:45	342
2006 Nov 7 11:00	341.77
2006 Nov 7 11:15	341.9
2006 Nov 7 11:30	341.93
2006 Nov 7 11:45	342.1
2006 Nov 7 12:00	342.09
2006 Nov 7 12:15	341.74
2006 Nov 7 12:30	341.54
2006 Nov 7 12:45	341.66
2006 Nov 7 13:00	341.11
2006 Nov 7 13:15	341.09
2006 Nov 7 13:30	340.79
2006 Nov 7 13:45	341.49
2006 Nov 7 14:00	341.83
2006 Nov 7 14:15	341.64
2006 Nov 7 14:30	341.79
2006 Nov 7 14:45	341.94
2006 Nov 7 15:00	341.97
2006 Nov 7 15:15	341.51
2006 Nov 7 15:30	341.18
2006 Nov 7 15:45	340.29
2006 Nov 7 16:00	340.33
2006 Nov 7 16:15	340.24
2006 Nov 7 16:30	340.02
2006 Nov 7 16:45	339.53
2006 Nov 7 17:00	339.19
2006 Nov 7 17:15	338.43
2006 Nov 7 17:30	337.41
2006 Nov 7 17:45	336.76
2006 Nov 7 18:00	336.12
2006 Nov 7 18:15	335.27
2006 Nov 7 18:30	334.68
2006 Nov 7 18:45	334.16
2006 Nov 7 19:00	334.31
2006 Nov 7 19:15	334.31
2006 Nov 7 19:30	331.14
2006 Nov 7 19:45	324.93
2006 Nov 7 20:00	322.77
2006 Nov 7 20:15	321.97
2006 Nov 7 20:30	321.93
2006 Nov 7 20:45	322.16
2006 Nov 7 21:00	322.88
2006 Nov 7 21:15	323.75
2006 Nov 7 21:30	323.99
2006 Nov 7 21:45	324.03
2006 Nov 7 22:00	319.85
2006 Nov 7 22:15	323.03
2006 Nov 7 22:30	323.11
2006 Nov 7 22:45	322.99
2006 Nov 7 23:00	322.1
2006 Nov 7 23:15	319.83
2006 Nov 7 23:30	317.72
2006 Nov 7 23:45	315.32
2006 Nov 8 00:00	313.77
2006 Nov 8 00:15	313.85
2006 Nov 8 00:30	313.14
2006 Nov 8 00:45	310.45
2006 Nov 8 01:00	308.71
2006 Nov 8 01:15	307.49
2006 Nov 8 01:30	307.88
2006 Nov 8 01:45	310.03
2006 Nov 8 02:00	310.62
2006 Nov 8 02:15	308.9
2006 Nov 8 02:30	308.75
2006 Nov 8 02:45	307.22
2006 Nov 8 03:00	307.79
2006 Nov 8 03:15	306.62
2006 Nov 8 03:30	306.66
2006 Nov 8 03:45	305.66
2006 Nov 8 04:00	305.51
2006 Nov 8 04:15	307.44
2006 Nov 8 04:30	307.52
2006 Nov 8 04:45	306.43
2006 Nov 8 05:00	306.53
2006 Nov 8 05:15	306.85
2006 Nov 8 05:30	308.57
2006 Nov 8 05:45	304.84
2006 Nov 8 06:00	305.91
2006 Nov 8 06:15	305.28
2006 Nov 8 06:30	307.75
2006 Nov 8 06:45	309.01
2006 Nov 8 07:00	307.53
2006 Nov 8 07:15	307.46
2006 Nov 8 07:30	308.04
2006 Nov 8 07:45	308.67
2006 Nov 8 08:00	309.32
2006 Nov 8 08:15	308.16
2006 Nov 8 08:30	308.43
2006 Nov 8 08:45	309.53
2006 Nov 8 09:00	309.2
2006 Nov 8 09:15	306.34
2006 Nov 8 09:30	305.78
2006 Nov 8 09:45	308.91
2006 Nov 8 10:00	309.77
2006 Nov 8 10:15	311.29
2006 Nov 8 10:30	312.11
2006 Nov 8 10:45	312.55
2006 Nov 8 11:00	312.16
2006 Nov 8 11:15	313.58
2006 Nov 8 11:30	314.8
2006 Nov 8 11:45	316
2006 Nov 8 12:00	315.02
2006 Nov 8 12:15	314.33
2006 Nov 8 12:30	315.41
2006 Nov 8 12:45	315.61
2006 Nov 8 13:00	315.3
2006 Nov 8 13:15	316.39
2006 Nov 8 13:30	316.15
2006 Nov 8 13:45	314.22
2006 Nov 8 14:00	314.11
2006 Nov 8 14:15	311.82
2006 Nov 8 14:30	306.94
2006 Nov 8 14:45	310.15
2006 Nov 8 15:00	309.61
2006 Nov 8 15:15	309.68
2006 Nov 8 15:30	311.95
2006 Nov 8 15:45	312.82
2006 Nov 8 16:00	314.01
2006 Nov 8 16:15	312.42
2006 Nov 8 16:30	311.61
2006 Nov 8 16:45	310.47
2006 Nov 8 17:00	305.89
2006 Nov 8 17:15	304.3
2006 Nov 8 17:30	304.01
2006 Nov 8 17:45	302.37
2006 Nov 8 18:00	301.36
2006 Nov 8 18:15	300.72
2006 Nov 8 18:30	301.6
2006 Nov 8 18:45	302.3
2006 Nov 8 19:00	302.67
2006 Nov 8 19:15	302.25
2006 Nov 8 19:30	302.48
2006 Nov 8 19:45	302.59
2006 Nov 8 20:00	300.13
2006 Nov 8 20:15	299.94
2006 Nov 8 20:30	299.12
2006 Nov 8 20:45	297.81
2006 Nov 8 21:00	296.13
2006 Nov 8 21:15	294.51
2006 Nov 8 21:30	294.76
2006 Nov 8 21:45	295.07
2006 Nov 8 22:00	294.6
2006 Nov 8 22:15	294.16
2006 Nov 8 22:30	293.34
2006 Nov 8 22:45	292.45
2006 Nov 8 23:00	292.14
2006 Nov 8 23:15	291.76
2006 Nov 8 23:30	290.97
2006 Nov 8 23:45	290.14
2006 Nov 9 00:00	289.85
2006 Nov 9 00:15	289.92
2006 Nov 9 00:30	290.3
2006 Nov 9 00:45	290.57
2006 Nov 9 01:00	290.19
2006 Nov 9 01:15	290.02
2006 Nov 9 01:30	290.47
2006 Nov 9 01:45	290.64
2006 Nov 9 02:00	290.6
2006 Nov 9 02:15	290.82
2006 Nov 9 02:30	291.39
2006 Nov 9 02:45	291.13
2006 Nov 9 03:00	291.14
2006 Nov 9 03:15	291.25
2006 Nov 9 03:30	291.05
2006 Nov 9 03:45	290.72
2006 Nov 9 04:00	290.52
2006 Nov 9 04:15	290.26
2006 Nov 9 04:30	290.02
2006 Nov 9 04:45	290.33
2006 Nov 9 05:00	291.14
2006 Nov 9 05:15	291.47
2006 Nov 9 05:30	291.73
2006 Nov 9 05:45	291.86
2006 Nov 9 06:00	291.67
2006 Nov 9 06:15	291.68
2006 Nov 9 06:30	291.59
2006 Nov 9 06:45	291.78
2006 Nov 9 07:00	291.92
2006 Nov 9 07:15	291.61
2006 Nov 9 07:30	291.17
2006 Nov 9 07:45	291.12
2006 Nov 9 08:00	291.01
2006 Nov 9 08:15	291.03
2006 Nov 9 08:30	291.11
2006 Nov 9 08:45	291.04
2006 Nov 9 09:00	291.26
2006 Nov 9 09:15	291.25
2006 Nov 9 09:30	290.99
2006 Nov 9 09:45	290.89
2006 Nov 9 10:00	290.21
2006 Nov 9 10:15	289.91
2006 Nov 9 10:30	289.74
2006 Nov 9 10:45	289.66
2006 Nov 9 11:00	289.44
2006 Nov 9 11:15	288.99
2006 Nov 9 11:30	289.15
2006 Nov 9 11:45	288.71
2006 Nov 9 12:00	288.24
2006 Nov 9 12:15	288.58
2006 Nov 9 12:30	289.16
2006 Nov 9 12:45	289.38
2006 Nov 9 13:00	289.28
2006 Nov 9 13:15	289.55
2006 Nov 9 13:30	289.41
2006 Nov 9 13:45	289.18
2006 Nov 9 14:00	289.49
2006 Nov 9 14:15	288.54
2006 Nov 9 14:30	288.03
2006 Nov 9 14:45	288.5
2006 Nov 9 15:00	288.88
2006 Nov 9 15:15	289.14
2006 Nov 9 15:30	288.86
2006 Nov 9 15:45	288.85
2006 Nov 9 16:00	288.95
2006 Nov 9 16:15	288.88
2006 Nov 9 16:30	288.45
2006 Nov 9 16:45	287.94
2006 Nov 9 17:00	287.71
2006 Nov 9 17:15	287.9
2006 Nov 9 17:30	287.88
2006 Nov 9 17:45	288
2006 Nov 9 18:00	288.25
2006 Nov 9 18:15	288.29
2006 Nov 9 18:30	288.52
2006 Nov 9 18:45	288.47
2006 Nov 9 19:00	288.4
2006 Nov 9 19:15	288.6
2006 Nov 9 19:30	288.69
2006 Nov 9 19:45	288.71
2006 Nov 9 20:00	289.03
2006 Nov 9 20:15	289.26
2006 Nov 9 20:30	289.3
2006 Nov 9 20:45	289.45
2006 Nov 9 21:00	289.57
2006 Nov 9 21:15	289.6
2006 Nov 9 21:30	289.77
2006 Nov 9 21:45	289.91
2006 Nov 9 22:00	290.02
2006 Nov 9 22:15	289.97
2006 Nov 9 22:30	289.88
2006 Nov 9 22:45	289.78
2006 Nov 9 23:00	289.81
2006 Nov 9 23:15	289.45
2006 Nov 9 23:30	289.31
2006 Nov 9 23:45	288.99
2006 Nov 10 00:00	289.13
2006 Nov 10 00:15	289.23
2006 Nov 10 00:30	289.36
2006 Nov 10 00:45	289.52
2006 Nov 10 01:00	289.63
2006 Nov 10 01:15	289.59
2006 Nov 10 01:30	289.48
2006 Nov 10 01:45	289.56
2006 Nov 10 02:00	289.75
2006 Nov 10 02:15	289.82
2006 Nov 10 02:30	289.73
2006 Nov 10 02:45	289.54
2006 Nov 10 03:00	289.35
2006 Nov 10 03:15	289.44
2006 Nov 10 03:30	289.8
2006 Nov 10 03:45	289.91
2006 Nov 10 04:00	290.64
2006 Nov 10 04:15	291.41
2006 Nov 10 04:30	291.93
2006 Nov 10 04:45	292.55
2006 Nov 10 05:00	293.59
2006 Nov 10 05:15	294.57
2006 Nov 10 05:30	295.33
2006 Nov 10 05:45	295.84
2006 Nov 10 06:00	295.85
2006 Nov 10 06:15	295.42
2006 Nov 10 06:30	294.51
2006 Nov 10 06:45	293.63
2006 Nov 10 07:00	292.66
2006 Nov 10 07:15	292.27
2006 Nov 10 07:30	292.47
2006 Nov 10 07:45	292.92
2006 Nov 10 08:00	293.28
2006 Nov 10 08:15	293.56
2006 Nov 10 08:30	293.71
2006 Nov 10 08:45	293.93
2006 Nov 10 09:00	294.27
2006 Nov 10 09:15	295.22
2006 Nov 10 09:30	296.42
2006 Nov 10 09:45	297.08
2006 Nov 10 10:00	297.9
2006 Nov 10 10:15	299.04
2006 Nov 10 10:30	301.05
2006 Nov 10 10:45	303.11
2006 Nov 10 11:00	305.01
2006 Nov 10 11:15	306.77
2006 Nov 10 11:30	307.87
2006 Nov 10 11:45	308.93
2006 Nov 10 12:00	309.12
2006 Nov 10 12:15	309.39
2006 Nov 10 12:30	309.3
2006 Nov 10 12:45	309.89
2006 Nov 10 13:00	308.91
2006 Nov 10 13:15	308.36
2006 Nov 10 13:30	308.22
2006 Nov 10 13:45	310.29
2006 Nov 10 14:00	311.33
2006 Nov 10 14:15	311.19
2006 Nov 10 14:30	310.88
2006 Nov 10 14:45	310.96
2006 Nov 10 15:00	311.12
2006 Nov 10 15:15	310.23
2006 Nov 10 15:30	309.13
2006 Nov 10 15:45	308.48
2006 Nov 10 16:00	307.29
2006 Nov 10 16:15	305.68
2006 Nov 10 16:30	305.18
2006 Nov 10 16:45	304.57
2006 Nov 10 17:00	303.87
2006 Nov 10 17:15	303.17
2006 Nov 10 17:30	303.57
2006 Nov 10 17:45	302.76
2006 Nov 10 18:00	301.2
2006 Nov 10 18:15	300.1
2006 Nov 10 18:30	299.59
2006 Nov 10 18:45	299.41
2006 Nov 10 19:00	298.16
2006 Nov 10 19:15	299.09
2006 Nov 10 19:30	299.84
2006 Nov 10 19:45	299.5
2006 Nov 10 20:00	297.78
2006 Nov 10 20:15	297.28
2006 Nov 10 20:30	298.38
2006 Nov 10 20:45	298.75
2006 Nov 10 21:00	298.29
2006 Nov 10 21:15	298.47
2006 Nov 10 21:30	298.65
2006 Nov 10 21:45	299.91
2006 Nov 10 22:00	299.26
2006 Nov 10 22:15	298.74
2006 Nov 10 22:30	298.28
2006 Nov 10 22:45	298.43
2006 Nov 10 23:00	298.12
2006 Nov 10 23:15	297.24
2006 Nov 10 23:30	296.76
2006 Nov 10 23:45	298.34
2006 Nov 11 00:00	299.59
2006 Nov 11 00:15	299.31
2006 Nov 11 00:30	298.24
2006 Nov 11 00:45	298.73
2006 Nov 11 01:00	298.9
2006 Nov 11 01:15	299.52
2006 Nov 11 01:30	299.4
2006 Nov 11 01:45	297.96
2006 Nov 11 02:00	297.6
2006 Nov 11 02:15	297.97
2006 Nov 11 02:30	297.49
2006 Nov 11 02:45	297.65
2006 Nov 11 03:00	295.73
2006 Nov 11 03:15	297.65
2006 Nov 11 03:30	297.76
2006 Nov 11 03:45	297.28
2006 Nov 11 04:00	295.43
2006 Nov 11 04:15	293.61
2006 Nov 11 04:30	294.78
2006 Nov 11 04:45	293.5
2006 Nov 11 05:00	293.59
2006 Nov 11 05:15	293.06
2006 Nov 11 05:30	291.68
2006 Nov 11 05:45	290.6
2006 Nov 11 06:00	291
2006 Nov 11 06:15	291.75
2006 Nov 11 06:30	291.12
2006 Nov 11 06:45	290.36
2006 Nov 11 07:00	289.53
2006 Nov 11 07:15	288.05
2006 Nov 11 07:30	288.95
2006 Nov 11 07:45	287.52
2006 Nov 11 08:00	288.99
2006 Nov 11 08:15	288.29
2006 Nov 11 08:30	288.67
2006 Nov 11 08:45	291.5
2006 Nov 11 09:00	293.91
2006 Nov 11 09:15	297.52
2006 Nov 11 09:30	302.43
2006 Nov 11 09:45	304.69
2006 Nov 11 10:00	304.13
2006 Nov 11 10:15	303.66
2006 Nov 11 10:30	305.28
2006 Nov 11 10:45	307.74
2006 Nov 11 11:00	308.75
2006 Nov 11 11:15	310.61
2006 Nov 11 11:30	313.59
2006 Nov 11 11:45	314.67
2006 Nov 11 12:00	313.18
2006 Nov 11 12:15	312.71
2006 Nov 11 12:30	310.07
2006 Nov 11 12:45	312.21
2006 Nov 11 13:00	313.04
2006 Nov 11 13:15	314.83
2006 Nov 11 13:30	308.47
2006 Nov 11 13:45	307.96
2006 Nov 11 14:00	309.48
2006 Nov 11 14:15	309.22
2006 Nov 11 14:30	309.31
2006 Nov 11 14:45	310.54
2006 Nov 11 15:00	310.78
2006 Nov 11 15:15	308.28
2006 Nov 11 15:30	306.43
2006 Nov 11 15:45	306.51
2006 Nov 11 16:00	306.44
2006 Nov 11 16:15	305.91
2006 Nov 11 16:30	306.26
2006 Nov 11 16:45	303.87
2006 Nov 11 17:00	302.88
2006 Nov 11 17:15	302.67
2006 Nov 11 17:30	302.48
2006 Nov 11 17:45	301.83
2006 Nov 11 18:00	303.04
2006 Nov 11 18:15	302.28
2006 Nov 11 18:30	302
2006 Nov 11 18:45	301.32
2006 Nov 11 19:00	301.39
2006 Nov 11 19:15	302.77
2006 Nov 11 19:30	303.06
2006 Nov 11 19:45	304.5
2006 Nov 11 20:00	302.2
2006 Nov 11 20:15	298.92
2006 Nov 11 20:30	301.22
2006 Nov 11 20:45	303.53
2006 Nov 11 21:00	304.7
2006 Nov 11 21:15	305.06
2006 Nov 11 21:30	303
2006 Nov 11 21:45	301.22
2006 Nov 11 22:00	299.01
2006 Nov 11 22:15	298.17
2006 Nov 11 22:30	297.7
2006 Nov 11 22:45	297.86
2006 Nov 11 23:00	298.75
2006 Nov 11 23:15	301.92
2006 Nov 11 23:30	298.9
2006 Nov 11 23:45	296.42
2006 Nov 12 00:00	295.45
2006 Nov 12 00:15	294.99
2006 Nov 12 00:30	295.42
2006 Nov 12 00:45	294.77
2006 Nov 12 01:00	294.28
2006 Nov 12 01:15	293.85
2006 Nov 12 01:30	294.5
2006 Nov 12 01:45	295.42
2006 Nov 12 02:00	294.08
2006 Nov 12 02:15	293.36
2006 Nov 12 02:30	293.25
2006 Nov 12 02:45	293.97
2006 Nov 12 03:00	294.31
2006 Nov 12 03:15	296.62
2006 Nov 12 03:30	295.71
2006 Nov 12 03:45	298.11
2006 Nov 12 04:00	301.02
2006 Nov 12 04:15	302.04
2006 Nov 12 04:30	300.79
2006 Nov 12 04:45	298.44
2006 Nov 12 05:00	297.93
2006 Nov 12 05:15	298.13
2006 Nov 12 05:30	299.32
2006 Nov 12 05:45	299.77
2006 Nov 12 06:00	301.73
2006 Nov 12 06:15	302.64
2006 Nov 12 06:30	302.1
2006 Nov 12 06:45	300.46
2006 Nov 12 07:00	297.99
2006 Nov 12 07:15	299.35
2006 Nov 12 07:30	298.15
2006 Nov 12 07:45	297.29
2006 Nov 12 08:00	298.27
2006 Nov 12 08:15	299.12
2006 Nov 12 08:30	299.85
2006 Nov 12 08:45	300.11
2006 Nov 12 09:00	300.34
2006 Nov 12 09:15	300.83
2006 Nov 12 09:30	300.34
2006 Nov 12 09:45	302.29
2006 Nov 12 10:00	304.11
2006 Nov 12 10:15	304.51
2006 Nov 12 10:30	304.32
2006 Nov 12 10:45	303.72
2006 Nov 12 11:00	303.72
2006 Nov 12 11:15	304.26
2006 Nov 12 11:30	304.33
2006 Nov 12 11:45	304.04
2006 Nov 12 12:00	304.76
2006 Nov 12 12:15	305.92
2006 Nov 12 12:30	305.69
2006 Nov 12 12:45	305.28
2006 Nov 12 13:00	305.08
2006 Nov 12 13:15	304.96
2006 Nov 12 13:30	305.1
2006 Nov 12 13:45	305.17
2006 Nov 12 14:00	305.26
2006 Nov 12 14:15	305.18
2006 Nov 12 14:30	305.34
2006 Nov 12 14:45	305.33
2006 Nov 12 15:00	305.36
2006 Nov 12 15:15	305.43
2006 Nov 12 15:30	305.39
2006 Nov 12 15:45	305.29
2006 Nov 12 16:00	304.98
2006 Nov 12 16:15	304.83
2006 Nov 12 16:30	304.6
2006 Nov 12 16:45	304.37
2006 Nov 12 17:00	304.27
2006 Nov 12 17:15	304.15
2006 Nov 12 17:30	303.99
2006 Nov 12 17:45	303.76
2006 Nov 12 18:00	303.56
2006 Nov 12 18:15	303.5
2006 Nov 12 18:30	303.4
2006 Nov 12 18:45	303.25
2006 Nov 12 19:00	303.16
2006 Nov 12 19:15	303.04
2006 Nov 12 19:30	303
2006 Nov 12 19:45	302.72
2006 Nov 12 20:00	302.36
2006 Nov 12 20:15	301.89
2006 Nov 12 20:30	301.38
2006 Nov 12 20:45	301.07
2006 Nov 12 21:00	300.86
2006 Nov 12 21:15	301
2006 Nov 12 21:30	301.37
2006 Nov 12 21:45	301.74
2006 Nov 12 22:00	302.09
2006 Nov 12 22:15	302.53
2006 Nov 12 22:30	303.06
2006 Nov 12 22:45	303.64
2006 Nov 12 23:00	304.14
2006 Nov 12 23:15	304.22
2006 Nov 12 23:30	304.09
2006 Nov 12 23:45	303.87
2006 Nov 13 00:00	303.58
2006 Nov 13 00:15	303.21
2006 Nov 13 00:30	302.89
2006 Nov 13 00:45	302.61
2006 Nov 13 01:00	302.25
2006 Nov 13 01:15	302.05
2006 Nov 13 01:30	302.01
2006 Nov 13 01:45	302.02
2006 Nov 13 02:00	302.05
2006 Nov 13 02:15	302.04
2006 Nov 13 02:30	302.11
2006 Nov 13 02:45	302.2
2006 Nov 13 03:00	302.38
2006 Nov 13 03:15	302.49
2006 Nov 13 03:30	302.58
2006 Nov 13 03:45	302.32
2006 Nov 13 04:00	302.14
2006 Nov 13 04:15	302.05
2006 Nov 13 04:30	302.1
2006 Nov 13 04:45	302.11
2006 Nov 13 05:00	302.17
2006 Nov 13 05:15	302
2006 Nov 13 05:30	302.21
2006 Nov 13 05:45	302.39
2006 Nov 13 06:00	302.36
2006 Nov 13 06:15	302.51
2006 Nov 13 06:30	302.56
2006 Nov 13 06:45	302.46
2006 Nov 13 07:00	302.33
2006 Nov 13 07:15	302.14
2006 Nov 13 07:30	301.97
2006 Nov 13 07:45	301.79
2006 Nov 13 08:00	301.54
2006 Nov 13 08:15	301.31
2006 Nov 13 08:30	301.24
2006 Nov 13 08:45	301.2
2006 Nov 13 09:00	301.32
2006 Nov 13 09:15	301.33
2006 Nov 13 09:30	301.43
2006 Nov 13 09:45	301.79
2006 Nov 13 10:00	302.24
2006 Nov 13 10:15	302.99
2006 Nov 13 10:30	303.86
2006 Nov 13 10:45	304.83
2006 Nov 13 11:00	305.51
2006 Nov 13 11:15	306.3
2006 Nov 13 11:30	307.26
2006 Nov 13 11:45	308.55
2006 Nov 13 12:00	310.23
2006 Nov 13 12:15	311.55
2006 Nov 13 12:30	312.27
2006 Nov 13 12:45	312.82
2006 Nov 13 13:00	312.91
2006 Nov 13 13:15	312.99
2006 Nov 13 13:30	313.31
2006 Nov 13 13:45	313.46
2006 Nov 13 14:00	313.48
2006 Nov 13 14:15	313.08
2006 Nov 13 14:30	313.1
2006 Nov 13 14:45	312.45
2006 Nov 13 15:00	311.8
2006 Nov 13 15:15	311.38
2006 Nov 13 15:30	310.74
2006 Nov 13 15:45	310.56
2006 Nov 13 16:00	309.98
2006 Nov 13 16:15	309.32
2006 Nov 13 16:30	308.01
2006 Nov 13 16:45	307.39
2006 Nov 13 17:00	307.29
2006 Nov 13 17:15	306.99
2006 Nov 13 17:30	306.34
2006 Nov 13 17:45	305.11
2006 Nov 13 18:00	304.17
2006 Nov 13 18:15	303.43
2006 Nov 13 18:30	302.6
2006 Nov 13 18:45	301.64
2006 Nov 13 19:00	300.61
2006 Nov 13 19:15	300.15
2006 Nov 13 19:30	299.18
2006 Nov 13 19:45	298.38
2006 Nov 13 20:00	297.9
2006 Nov 13 20:15	297.36
2006 Nov 13 20:30	296.82
2006 Nov 13 20:45	296.24
2006 Nov 13 21:00	296.46
2006 Nov 13 21:15	295.8
2006 Nov 13 21:30	293.85
2006 Nov 13 21:45	292.59
2006 Nov 13 22:00	290.97
2006 Nov 13 22:15	290.18
2006 Nov 13 22:30	289.98
2006 Nov 13 22:45	290.41
2006 Nov 13 23:00	289.98
2006 Nov 13 23:15	288.41
2006 Nov 13 23:30	285.31
2006 Nov 13 23:45	284.13
2006 Nov 14 00:00	283.83
2006 Nov 14 00:15	281.71
2006 Nov 14 00:30	276.62
2006 Nov 14 00:45	273.92
2006 Nov 14 01:00	271.83
2006 Nov 14 01:15	271.19
2006 Nov 14 01:30	269.63
2006 Nov 14 01:45	267.79
2006 Nov 14 02:00	266.97
2006 Nov 14 02:15	266.13
2006 Nov 14 02:30	266.32
2006 Nov 14 02:45	264.11
2006 Nov 14 03:00	263.3
2006 Nov 14 03:15	263.46
2006 Nov 14 03:30	265.84
2006 Nov 14 03:45	266.85
2006 Nov 14 04:00	270.23
2006 Nov 14 04:15	269.54
2006 Nov 14 04:30	270.97
2006 Nov 14 04:45	270.63
2006 Nov 14 05:00	268.42
2006 Nov 14 05:15	271.57
2006 Nov 14 05:30	271.88
2006 Nov 14 05:45	271.41
2006 Nov 14 06:00	271.63
2006 Nov 14 06:15	272.81
2006 Nov 14 06:30	276.34
2006 Nov 14 06:45	277.81
2006 Nov 14 07:00	277.11
2006 Nov 14 07:15	275.37
2006 Nov 14 07:30	276.61
2006 Nov 14 07:45	274.56
2006 Nov 14 08:00	274.9
2006 Nov 14 08:15	273.47
2006 Nov 14 08:30	272.83
2006 Nov 14 08:45	272.66
2006 Nov 14 09:00	271.58
2006 Nov 14 09:15	271.74
2006 Nov 14 09:30	276.06
2006 Nov 14 09:45	278.73
2006 Nov 14 10:00	280.73
2006 Nov 14 10:15	284.41
2006 Nov 14 10:30	286.38
2006 Nov 14 10:45	287.36
2006 Nov 14 11:00	288.8
2006 Nov 14 11:15	290.46
2006 Nov 14 11:30	291.4
2006 Nov 14 11:45	291.68
2006 Nov 14 12:00	292.21
2006 Nov 14 12:15	293.26
2006 Nov 14 12:30	293.13
2006 Nov 14 12:45	293.59
2006 Nov 14 13:00	294.83
2006 Nov 14 13:15	294.9
2006 Nov 14 13:30	295.53
2006 Nov 14 13:45	295.67
2006 Nov 14 14:00	294.44
2006 Nov 14 14:15	294.49
2006 Nov 14 14:30	296.55
2006 Nov 14 14:45	294.74
2006 Nov 14 15:00	294.7
2006 Nov 14 15:15	294.14
2006 Nov 14 15:30	294.54
2006 Nov 14 15:45	292.88
2006 Nov 14 16:00	292.68
2006 Nov 14 16:15	291.72
2006 Nov 14 16:30	291.39
2006 Nov 14 16:45	290.88
2006 Nov 14 17:00	291.05
2006 Nov 14 17:15	290.78
2006 Nov 14 17:30	291.28
2006 Nov 14 17:45	291.4
2006 Nov 14 18:00	291.87
2006 Nov 14 18:15	294.22
2006 Nov 14 18:30	295.85
2006 Nov 14 18:45	297.23
2006 Nov 14 19:00	298.21
2006 Nov 14 19:15	297.76
2006 Nov 14 19:30	298.63
2006 Nov 14 19:45	298.98
2006 Nov 14 20:00	298.63
2006 Nov 14 20:15	298.43
2006 Nov 14 20:30	298.69
2006 Nov 14 20:45	298.95
2006 Nov 14 21:00	299.59
2006 Nov 14 21:15	299.9
2006 Nov 14 21:30	300.46
2006 Nov 14 21:45	299.24
2006 Nov 14 22:00	298.38
2006 Nov 14 22:15	298.55
2006 Nov 14 22:30	298.11
2006 Nov 14 22:45	298.64
2006 Nov 14 23:00	300.38
2006 Nov 14 23:15	300.77
2006 Nov 14 23:30	301.29
2006 Nov 14 23:45	301.2
2006 Nov 15 00:00	301.25
2006 Nov 15 00:15	301.2
2006 Nov 15 00:30	301.97
2006 Nov 15 00:45	302.11
2006 Nov 15 01:00	302.26
2006 Nov 15 01:15	302.11
2006 Nov 15 01:30	301.15
2006 Nov 15 01:45	301.04
2006 Nov 15 02:00	301.24
2006 Nov 15 02:15	302.4
2006 Nov 15 02:30	301.89
2006 Nov 15 02:45	302.33
2006 Nov 15 03:00	302
2006 Nov 15 03:15	301.21
2006 Nov 15 03:30	301.09
2006 Nov 15 03:45	301.79
2006 Nov 15 04:00	302.37
2006 Nov 15 04:15	300.93
2006 Nov 15 04:30	301.08
2006 Nov 15 04:45	300.61
2006 Nov 15 05:00	300.38
2006 Nov 15 05:15	301.81
2006 Nov 15 05:30	301.14
2006 Nov 15 05:45	301.6
2006 Nov 15 06:00	301.46
2006 Nov 15 06:15	301.55
2006 Nov 15 06:30	301.36
2006 Nov 15 06:45	300.92
2006 Nov 15 07:00	301.33
2006 Nov 15 07:15	302.7
2006 Nov 15 07:30	303.77
2006 Nov 15 07:45	303.26
2006 Nov 15 08:00	302.67
2006 Nov 15 08:15	303.91
2006 Nov 15 08:30	304.97
2006 Nov 15 08:45	305.39
2006 Nov 15 09:00	308.01
2006 Nov 15 09:15	309.11
2006 Nov 15 09:30	311.02
2006 Nov 15 09:45	312.94
2006 Nov 15 10:00	312.22
2006 Nov 15 10:15	312.67
2006 Nov 15 10:30	315.88
2006 Nov 15 10:45	318.18
2006 Nov 15 11:00	318.26
2006 Nov 15 11:15	319.09
2006 Nov 15 11:30	320.69
2006 Nov 15 11:45	322.58
2006 Nov 15 12:00	325.09
2006 Nov 15 12:15	322.84
2006 Nov 15 12:30	322.98
2006 Nov 15 12:45	321.6
2006 Nov 15 13:00	322.17
2006 Nov 15 13:15	321.63
2006 Nov 15 13:30	323.43
2006 Nov 15 13:45	324.05
2006 Nov 15 14:00	327.76
2006 Nov 15 14:15	329.86
2006 Nov 15 14:30	333.54
2006 Nov 15 14:45	334.72
2006 Nov 15 15:00	333
2006 Nov 15 15:15	332.15
2006 Nov 15 15:30	333.76
2006 Nov 15 15:45	330.57
2006 Nov 15 16:00	329.48
2006 Nov 15 16:15	329.04
2006 Nov 15 16:30	331.45
2006 Nov 15 16:45	333.27
2006 Nov 15 17:00	335.59
2006 Nov 15 17:15	333.66
2006 Nov 15 17:30	333.06
2006 Nov 15 17:45	331.97
2006 Nov 15 18:00	331.76
2006 Nov 15 18:15	332.39
2006 Nov 15 18:30	331.03
2006 Nov 15 18:45	331.19
2006 Nov 15 19:00	331.22
2006 Nov 15 19:15	333.76
2006 Nov 15 19:30	331.56
2006 Nov 15 19:45	328.86
2006 Nov 15 20:00	326.24
2006 Nov 15 20:15	326.26
2006 Nov 15 20:30	327.36
2006 Nov 15 20:45	325.34
2006 Nov 15 21:00	323.87
2006 Nov 15 21:15	321.42
2006 Nov 15 21:30	321.04
2006 Nov 15 21:45	321.15
2006 Nov 15 22:00	321.36
2006 Nov 15 22:15	321.21
2006 Nov 15 22:30	320.52
2006 Nov 15 22:45	320.83
2006 Nov 15 23:00	320.75
2006 Nov 15 23:15	320.04
2006 Nov 15 23:30	318.96
2006 Nov 15 23:45	318.9
2006 Nov 16 00:00	318.79
2006 Nov 16 00:15	317.98
2006 Nov 16 00:30	318.76
2006 Nov 16 00:45	317.61
2006 Nov 16 01:00	317.29
2006 Nov 16 01:15	316.43
2006 Nov 16 01:30	316.47
2006 Nov 16 01:45	316.97
2006 Nov 16 02:00	316.19
2006 Nov 16 02:15	318.05
2006 Nov 16 02:30	319.51
2006 Nov 16 02:45	322.86
2006 Nov 16 03:00	321.58
2006 Nov 16 03:15	324.22
2006 Nov 16 03:30	323.85
2006 Nov 16 03:45	323.23
2006 Nov 16 04:00	321.39
2006 Nov 16 04:15	319.73
2006 Nov 16 04:30	316.91
2006 Nov 16 04:45	312.28
2006 Nov 16 05:00	310.1
2006 Nov 16 05:15	309.21
2006 Nov 16 05:30	309.51
2006 Nov 16 05:45	310.99
2006 Nov 16 06:00	312.29
2006 Nov 16 06:15	314.23
2006 Nov 16 06:30	314.23
2006 Nov 16 06:45	315.38
2006 Nov 16 07:00	316.02
2006 Nov 16 07:15	317.37
2006 Nov 16 07:30	316.96
2006 Nov 16 07:45	319.21
2006 Nov 16 08:00	321.25
2006 Nov 16 08:15	321.98
2006 Nov 16 08:30	317.89
2006 Nov 16 08:45	313.47
2006 Nov 16 09:00	312.75
2006 Nov 16 09:15	314.09
2006 Nov 16 09:30	318.43
2006 Nov 16 09:45	318.59
2006 Nov 16 10:00	315.1
2006 Nov 16 10:15	319.22
2006 Nov 16 10:30	316.93
2006 Nov 16 10:45	315.45
2006 Nov 16 11:00	314.67
2006 Nov 16 11:15	313.75
2006 Nov 16 11:30	314.78
2006 Nov 16 11:45	311.39
2006 Nov 16 12:00	311.02
2006 Nov 16 12:15	311.15
2006 Nov 16 12:30	310.18
2006 Nov 16 12:45	309.97
2006 Nov 16 13:00	308.93
2006 Nov 16 13:15	307.92
2006 Nov 16 13:30	306.31
2006 Nov 16 13:45	306.37
2006 Nov 16 14:00	307.11
2006 Nov 16 14:15	307.24
2006 Nov 16 14:30	307.73
2006 Nov 16 14:45	306.22
2006 Nov 16 15:00	304.96
2006 Nov 16 15:15	304.04
2006 Nov 16 15:30	304.04
2006 Nov 16 15:45	303.78
2006 Nov 16 16:00	304.38
2006 Nov 16 16:15	306.08
2006 Nov 16 16:30	305.76
2006 Nov 16 16:45	306.07
2006 Nov 16 17:00	306.54
2006 Nov 16 17:15	303.78
2006 Nov 16 17:30	303.07
2006 Nov 16 17:45	303.18
2006 Nov 16 18:00	300.44
2006 Nov 16 18:15	299.12
2006 Nov 16 18:30	297.5
2006 Nov 16 18:45	297.68
2006 Nov 16 19:00	297.53
2006 Nov 16 19:15	297.73
2006 Nov 16 19:30	297.63
2006 Nov 16 19:45	298.53
2006 Nov 16 20:00	298.15
2006 Nov 16 20:15	298.33
2006 Nov 16 20:30	299.72
2006 Nov 16 20:45	298.03
2006 Nov 16 21:00	296.24
2006 Nov 16 21:15	296.41
2006 Nov 16 21:30	295.29
2006 Nov 16 21:45	295.57
2006 Nov 16 22:00	296.09
2006 Nov 16 22:15	295.13
2006 Nov 16 22:30	295.81
2006 Nov 16 22:45	297.43
2006 Nov 16 23:00	298.79
2006 Nov 16 23:15	298.41
2006 Nov 16 23:30	297.92
2006 Nov 16 23:45	296.71
2006 Nov 17 00:00	296
2006 Nov 17 00:15	295.99
2006 Nov 17 00:30	296.55
2006 Nov 17 00:45	297.64
2006 Nov 17 01:00	297.82
2006 Nov 17 01:15	297.47
2006 Nov 17 01:30	297.62
2006 Nov 17 01:45	297.5
2006 Nov 17 02:00	298.67
2006 Nov 17 02:15	299.96
2006 Nov 17 02:30	299.78
2006 Nov 17 02:45	300.58
2006 Nov 17 03:00	301
2006 Nov 17 03:15	299.98
2006 Nov 17 03:30	299.54
2006 Nov 17 03:45	299.6
2006 Nov 17 04:00	299.02
2006 Nov 17 04:15	297.81
2006 Nov 17 04:30	296.84
2006 Nov 17 04:45	296.28
2006 Nov 17 05:00	296.04
2006 Nov 17 05:15	294.3
2006 Nov 17 05:30	293.45
2006 Nov 17 05:45	292.79
2006 Nov 17 06:00	293.09
2006 Nov 17 06:15	295.08
2006 Nov 17 06:30	297.9
2006 Nov 17 06:45	297.74
2006 Nov 17 07:00	297.31
2006 Nov 17 07:15	298.15
2006 Nov 17 07:30	297.99
2006 Nov 17 07:45	296.84
2006 Nov 17 08:00	295.47
2006 Nov 17 08:15	292.1
2006 Nov 17 08:30	290.48
2006 Nov 17 08:45	290.37
2006 Nov 17 09:00	290.34
2006 Nov 17 09:15	290.73
2006 Nov 17 09:30	291.66
2006 Nov 17 09:45	293.38
2006 Nov 17 10:00	293.23
2006 Nov 17 10:15	292.88
2006 Nov 17 10:30	293.32
2006 Nov 17 10:45	293.62
2006 Nov 17 11:00	294.03
2006 Nov 17 11:15	295.09
2006 Nov 17 11:30	300.11
2006 Nov 17 11:45	303.06
2006 Nov 17 12:00	306.97
2006 Nov 17 12:15	306.44
2006 Nov 17 12:30	305.58
2006 Nov 17 12:45	304.53
2006 Nov 17 13:00	304.84
2006 Nov 17 13:15	306.61
2006 Nov 17 13:30	306.31
2006 Nov 17 13:45	306.66
2006 Nov 17 14:00	307.16
2006 Nov 17 14:15	308.02
2006 Nov 17 14:30	308.21
2006 Nov 17 14:45	308.79
2006 Nov 17 15:00	308.24
2006 Nov 17 15:15	309.37
2006 Nov 17 15:30	311.1
2006 Nov 17 15:45	311.71
2006 Nov 17 16:00	310.66
2006 Nov 17 16:15	309.91
2006 Nov 17 16:30	308.73
2006 Nov 17 16:45	307.68
2006 Nov 17 17:00	306.92
2006 Nov 17 17:15	307.43
2006 Nov 17 17:30	306.74
2006 Nov 17 17:45	304.59
2006 Nov 17 18:00	304.69
2006 Nov 17 18:15	304.64
2006 Nov 17 18:30	303.24
2006 Nov 17 18:45	301.39
2006 Nov 17 19:00	300.65
2006 Nov 17 19:15	300.46
2006 Nov 17 19:30	300.2
2006 Nov 17 19:45	299.55
2006 Nov 17 20:00	298.41
2006 Nov 17 20:15	300.51
2006 Nov 17 20:30	301.04
2006 Nov 17 20:45	301.62
2006 Nov 17 21:00	299.44
2006 Nov 17 21:15	297.07
2006 Nov 17 21:30	295.98
2006 Nov 17 21:45	295.21
2006 Nov 17 22:00	293.65
2006 Nov 17 22:15	292.47
2006 Nov 17 22:30	292.11
2006 Nov 17 22:45	291.81
2006 Nov 17 23:00	291.08
2006 Nov 17 23:15	291.08
2006 Nov 17 23:30	290.89
2006 Nov 17 23:45	290.6
2006 Nov 18 00:00	290.56
2006 Nov 18 00:15	290.14
2006 Nov 18 00:30	289.58
2006 Nov 18 00:45	288.63
2006 Nov 18 01:00	288.3
2006 Nov 18 01:15	288.61
2006 Nov 18 01:30	288.86
2006 Nov 18 01:45	288.5
2006 Nov 18 02:00	289.16
2006 Nov 18 02:15	288.82
2006 Nov 18 02:30	288.4
2006 Nov 18 02:45	288.56
2006 Nov 18 03:00	289.18
2006 Nov 18 03:15	289.67
2006 Nov 18 03:30	289.47
2006 Nov 18 03:45	289.28
2006 Nov 18 04:00	290.79
2006 Nov 18 04:15	291.29
2006 Nov 18 04:30	291.86
2006 Nov 18 04:45	292.52
2006 Nov 18 05:00	294.28
2006 Nov 18 05:15	298.4
2006 Nov 18 05:30	299.18
2006 Nov 18 05:45	300.5
2006 Nov 18 06:00	300.93
2006 Nov 18 06:15	299.09
2006 Nov 18 06:30	297.87
2006 Nov 18 06:45	297.19
2006 Nov 18 07:00	297.35
2006 Nov 18 07:15	298.49
2006 Nov 18 07:30	298.73
2006 Nov 18 07:45	297.47
2006 Nov 18 08:00	296.97
2006 Nov 18 08:15	296.78
2006 Nov 18 08:30	295.76
2006 Nov 18 08:45	295.41
2006 Nov 18 09:00	295.68
2006 Nov 18 09:15	297.06
2006 Nov 18 09:30	300.34
2006 Nov 18 09:45	299.55
2006 Nov 18 10:00	297.72
2006 Nov 18 10:15	297.31
2006 Nov 18 10:30	297.52
2006 Nov 18 10:45	299.52
2006 Nov 18 11:00	300.13
2006 Nov 18 11:15	301.06
2006 Nov 18 11:30	301.15
2006 Nov 18 11:45	302.45
2006 Nov 18 12:00	301.74
2006 Nov 18 12:15	302.56
2006 Nov 18 12:30	303.47
2006 Nov 18 12:45	304.03
2006 Nov 18 13:00	304.72
2006 Nov 18 13:15	306.46
2006 Nov 18 13:30	310.36
2006 Nov 18 13:45	309.24
2006 Nov 18 14:00	309.73
2006 Nov 18 14:15	313.29
2006 Nov 18 14:30	314.43
2006 Nov 18 14:45	312.81
2006 Nov 18 15:00	310.46
2006 Nov 18 15:15	305.73
2006 Nov 18 15:30	305.51
2006 Nov 18 15:45	305.45
2006 Nov 18 16:00	303.78
2006 Nov 18 16:15	302.55
2006 Nov 18 16:30	302.52
2006 Nov 18 16:45	302.35
2006 Nov 18 17:00	301.92
2006 Nov 18 17:15	299.79
2006 Nov 18 17:30	299.26
2006 Nov 18 17:45	298.97
2006 Nov 18 18:00	298.74
2006 Nov 18 18:15	298.56
2006 Nov 18 18:30	297.95
2006 Nov 18 18:45	295.99
2006 Nov 18 19:00	294.68
2006 Nov 18 19:15	294.59
2006 Nov 18 19:30	293.77
2006 Nov 18 19:45	292.99
2006 Nov 18 20:00	292.28
2006 Nov 18 20:15	291.68
2006 Nov 18 20:30	291
2006 Nov 18 20:45	290.91
2006 Nov 18 21:00	291.01
2006 Nov 18 21:15	290.46
2006 Nov 18 21:30	290.17
2006 Nov 18 21:45	290.29
2006 Nov 18 22:00	290.96
2006 Nov 18 22:15	292.66
2006 Nov 18 22:30	293.45
2006 Nov 18 22:45	294.08
2006 Nov 18 23:00	294.28
2006 Nov 18 23:15	295.17
2006 Nov 18 23:30	295.3
2006 Nov 18 23:45	295.63
2006 Nov 19 00:00	296.45
2006 Nov 19 00:15	297.04
2006 Nov 19 00:30	296.09
2006 Nov 19 00:45	296.23
2006 Nov 19 01:00	295.23
2006 Nov 19 01:15	293.48
2006 Nov 19 01:30	293.03
2006 Nov 19 01:45	292.63
2006 Nov 19 02:00	292.69
2006 Nov 19 02:15	293.92
2006 Nov 19 02:30	292.95
2006 Nov 19 02:45	291.91
2006 Nov 19 03:00	291.11
2006 Nov 19 03:15	291.37
2006 Nov 19 03:30	291.67
2006 Nov 19 03:45	291.72
2006 Nov 19 04:00	291.68
2006 Nov 19 04:15	293.08
2006 Nov 19 04:30	294.38
2006 Nov 19 04:45	294.82
2006 Nov 19 05:00	295.05
2006 Nov 19 05:15	295.86
2006 Nov 19 05:30	294.37
2006 Nov 19 05:45	295.41
2006 Nov 19 06:00	295.13
2006 Nov 19 06:15	300.89
2006 Nov 19 06:30	302.63
2006 Nov 19 06:45	306.37
2006 Nov 19 07:00	305.76
2006 Nov 19 07:15	305.33
2006 Nov 19 07:30	311.03
2006 Nov 19 07:45	313.23
2006 Nov 19 08:00	310.4
2006 Nov 19 08:15	307.52
2006 Nov 19 08:30	305.67
2006 Nov 19 08:45	307.24
2006 Nov 19 09:00	308.39
2006 Nov 19 09:15	312.98
2006 Nov 19 09:30	316.33
2006 Nov 19 09:45	316.38
2006 Nov 19 10:00	319.68
2006 Nov 19 10:15	320.62
2006 Nov 19 10:30	322.14
2006 Nov 19 10:45	326.6
2006 Nov 19 11:00	329.14
2006 Nov 19 11:15	329.82
2006 Nov 19 11:30	334.24
2006 Nov 19 11:45	336.14
2006 Nov 19 12:00	337.82
2006 Nov 19 12:15	339.33
2006 Nov 19 12:30	339.13
2006 Nov 19 12:45	341.4
2006 Nov 19 13:00	339.75
2006 Nov 19 13:15	339.65
2006 Nov 19 13:30	339.47
2006 Nov 19 13:45	340.25
2006 Nov 19 14:00	339.07
2006 Nov 19 14:15	341.21
2006 Nov 19 14:30	342.01
2006 Nov 19 14:45	343
2006 Nov 19 15:00	341.87
2006 Nov 19 15:15	339.77
2006 Nov 19 15:30	343.28
2006 Nov 19 15:45	342.44
2006 Nov 19 16:00	341.82
2006 Nov 19 16:15	342.67
2006 Nov 19 16:30	341.64
2006 Nov 19 16:45	341.02
2006 Nov 19 17:00	339.2
2006 Nov 19 17:15	337.26
2006 Nov 19 17:30	334.76
2006 Nov 19 17:45	331.21
2006 Nov 19 18:00	333.21
2006 Nov 19 18:15	335.18
2006 Nov 19 18:30	334.9
2006 Nov 19 18:45	329.45
2006 Nov 19 19:00	325
2006 Nov 19 19:15	327.6
2006 Nov 19 19:30	329.13
2006 Nov 19 19:45	329.19
2006 Nov 19 20:00	330.42
2006 Nov 19 20:15	331.56
2006 Nov 19 20:30	331.6
2006 Nov 19 20:45	330.73
2006 Nov 19 21:00	329.87
2006 Nov 19 21:15	328.52
2006 Nov 19 21:30	327.88
2006 Nov 19 21:45	328.11
2006 Nov 19 22:00	327.55
2006 Nov 19 22:15	327.43
2006 Nov 19 22:30	327.55
2006 Nov 19 22:45	327.65
2006 Nov 19 23:00	327.22
2006 Nov 19 23:15	326.64
2006 Nov 19 23:30	325.89
2006 Nov 19 23:45	325.32
2006 Nov 20 00:00	325.45
2006 Nov 20 00:15	325.49
2006 Nov 20 00:30	324.96
2006 Nov 20 00:45	324.19
2006 Nov 20 01:00	323.71
2006 Nov 20 01:15	323.11
2006 Nov 20 01:30	322.71
2006 Nov 20 01:45	322.06
2006 Nov 20 02:00	321.62
2006 Nov 20 02:15	321.08
2006 Nov 20 02:30	319.61
2006 Nov 20 02:45	318.32
2006 Nov 20 03:00	317.7
2006 Nov 20 03:15	318.41
2006 Nov 20 03:30	318.44
2006 Nov 20 03:45	317.78
2006 Nov 20 04:00	318.84
2006 Nov 20 04:15	318.76
2006 Nov 20 04:30	318.74
2006 Nov 20 04:45	317.38
2006 Nov 20 05:00	315.89
2006 Nov 20 05:15	315.87
2006 Nov 20 05:30	314.26
2006 Nov 20 05:45	314.43
2006 Nov 20 06:00	315.26
2006 Nov 20 06:15	315.51
2006 Nov 20 06:30	315.97
2006 Nov 20 06:45	315.86
2006 Nov 20 07:00	315.5
2006 Nov 20 07:15	314.91
2006 Nov 20 07:30	314.62
2006 Nov 20 07:45	312.58
2006 Nov 20 08:00	309.81
2006 Nov 20 08:15	309.06
2006 Nov 20 08:30	308
2006 Nov 20 08:45	307.57
2006 Nov 20 09:00	308.87
2006 Nov 20 09:15	309.85
2006 Nov 20 09:30	308.77
2006 Nov 20 09:45	307.3
2006 Nov 20 10:00	307.89
2006 Nov 20 10:15	307.9
2006 Nov 20 10:30	309.45
2006 Nov 20 10:45	309.47
2006 Nov 20 11:00	310.45
2006 Nov 20 11:15	309.79
2006 Nov 20 11:30	310.29
2006 Nov 20 11:45	311.17
2006 Nov 20 12:00	310.35
2006 Nov 20 12:15	310.02
2006 Nov 20 12:30	310.41
2006 Nov 20 12:45	311.28
2006 Nov 20 13:00	311.53
2006 Nov 20 13:15	312.92
2006 Nov 20 13:30	313.81
2006 Nov 20 13:45	313.5
2006 Nov 20 14:00	311.83
2006 Nov 20 14:15	313.8
2006 Nov 20 14:30	314.71
2006 Nov 20 14:45	314.89
2006 Nov 20 15:00	314.86
2006 Nov 20 15:15	314.84
2006 Nov 20 15:30	313.6
2006 Nov 20 15:45	311.83
2006 Nov 20 16:00	310.49
2006 Nov 20 16:15	309.11
2006 Nov 20 16:30	307.88
2006 Nov 20 16:45	306.62
2006 Nov 20 17:00	305.64
2006 Nov 20 17:15	305.47
2006 Nov 20 17:30	304.88
2006 Nov 20 17:45	304.31
2006 Nov 20 18:00	305.7
2006 Nov 20 18:15	307.17
2006 Nov 20 18:30	307.8
2006 Nov 20 18:45	308.16
2006 Nov 20 19:00	308.51
2006 Nov 20 19:15	308.39
2006 Nov 20 19:30	307.85
2006 Nov 20 19:45	307.05
2006 Nov 20 20:00	306.04
2006 Nov 20 20:15	305.06
2006 Nov 20 20:30	304.58
2006 Nov 20 20:45	304.68
2006 Nov 20 21:00	305.21
2006 Nov 20 21:15	305.8
2006 Nov 20 21:30	306.33
2006 Nov 20 21:45	306.79
2006 Nov 20 22:00	307.13
2006 Nov 20 22:15	307.56
2006 Nov 20 22:30	308.08
2006 Nov 20 22:45	308.44
2006 Nov 20 23:00	308.7
2006 Nov 20 23:15	308.9
2006 Nov 20 23:30	308.87
2006 Nov 20 23:45	308.88
2006 Nov 21 00:00	308.86
2006 Nov 21 00:15	308.91
2006 Nov 21 00:30	308.82
2006 Nov 21 00:45	308.84
2006 Nov 21 01:00	308.85
2006 Nov 21 01:15	308.89
2006 Nov 21 01:30	308.76
2006 Nov 21 01:45	308.43
2006 Nov 21 02:00	308.25
2006 Nov 21 02:15	307.62
2006 Nov 21 02:30	307
2006 Nov 21 02:45	306.65
2006 Nov 21 03:00	306.62
2006 Nov 21 03:15	306.73
2006 Nov 21 03:30	306.77
2006 Nov 21 03:45	306.62
2006 Nov 21 04:00	306.2
2006 Nov 21 04:15	305.82
2006 Nov 21 04:30	305.42
2006 Nov 21 04:45	304.89
2006 Nov 21 05:00	304.66
2006 Nov 21 05:15	304.55
2006 Nov 21 05:30	304.17
2006 Nov 21 05:45	304.09
2006 Nov 21 06:00	304.44
2006 Nov 21 06:15	304.81
2006 Nov 21 06:30	304.9
2006 Nov 21 06:45	305
2006 Nov 21 07:00	304.9
2006 Nov 21 07:15	304.7
2006 Nov 21 07:30	304.66
2006 Nov 21 07:45	304.55
2006 Nov 21 08:00	304.5
2006 Nov 21 08:15	304.8
2006 Nov 21 08:30	305.44
2006 Nov 21 08:45	306.1
2006 Nov 21 09:00	306.85
2006 Nov 21 09:15	307.75
2006 Nov 21 09:30	308.6
2006 Nov 21 09:45	309.24
2006 Nov 21 10:00	309.75
2006 Nov 21 10:15	310.77
2006 Nov 21 10:30	311.81
2006 Nov 21 10:45	312.28
2006 Nov 21 11:00	312.84
2006 Nov 21 11:15	313.49
2006 Nov 21 11:30	313.75
2006 Nov 21 11:45	314.13
2006 Nov 21 12:00	314.55
2006 Nov 21 12:15	314.85
2006 Nov 21 12:30	314.89
2006 Nov 21 12:45	314.83
2006 Nov 21 13:00	314.06
2006 Nov 21 13:15	314.68
2006 Nov 21 13:30	315.49
2006 Nov 21 13:45	316.66
2006 Nov 21 14:00	317.02
2006 Nov 21 14:15	316.72
2006 Nov 21 14:30	317.31
2006 Nov 21 14:45	316.38
2006 Nov 21 15:00	315.65
2006 Nov 21 15:15	315.39
2006 Nov 21 15:30	314.59
2006 Nov 21 15:45	314.27
2006 Nov 21 16:00	313.97
2006 Nov 21 16:15	314
2006 Nov 21 16:30	314.21
2006 Nov 21 16:45	314.53
2006 Nov 21 17:00	314.59
2006 Nov 21 17:15	314.73
2006 Nov 21 17:30	314.73
2006 Nov 21 17:45	314.65
2006 Nov 21 18:00	314.71
2006 Nov 21 18:15	314.75
2006 Nov 21 18:30	314.62
2006 Nov 21 18:45	313.1
2006 Nov 21 19:00	310.75
2006 Nov 21 19:15	308.64
2006 Nov 21 19:30	307.12
2006 Nov 21 19:45	305.97
2006 Nov 21 20:00	304.91
2006 Nov 21 20:15	304.26
2006 Nov 21 20:30	303.53
2006 Nov 21 20:45	303.04
2006 Nov 21 21:00	302.39
2006 Nov 21 21:15	302.55
2006 Nov 21 21:30	303.45
2006 Nov 21 21:45	304.25
2006 Nov 21 22:00	304.22
2006 Nov 21 22:15	302.13
2006 Nov 21 22:30	301.01
2006 Nov 21 22:45	300.61
2006 Nov 21 23:00	300.01
2006 Nov 21 23:15	298.01
2006 Nov 21 23:30	296.33
2006 Nov 21 23:45	295.73
2006 Nov 22 00:00	294.76
2006 Nov 22 00:15	292.33
2006 Nov 22 00:30	290.53
2006 Nov 22 00:45	288.65
2006 Nov 22 01:00	287.17
2006 Nov 22 01:15	285.68
2006 Nov 22 01:30	285.24
2006 Nov 22 01:45	284.82
2006 Nov 22 02:00	284.97
2006 Nov 22 02:15	284.79
2006 Nov 22 02:30	284
2006 Nov 22 02:45	282.64
2006 Nov 22 03:00	281.87
2006 Nov 22 03:15	281.85
2006 Nov 22 03:30	281.27
2006 Nov 22 03:45	280.68
2006 Nov 22 04:00	280.21
2006 Nov 22 04:15	279.49
2006 Nov 22 04:30	279.14
2006 Nov 22 04:45	278.22
2006 Nov 22 05:00	277.63
2006 Nov 22 05:15	276.69
2006 Nov 22 05:30	276.61
2006 Nov 22 05:45	276.47
2006 Nov 22 06:00	276.12
2006 Nov 22 06:15	275.43
2006 Nov 22 06:30	274.67
2006 Nov 22 06:45	274.06
2006 Nov 22 07:00	273.33
2006 Nov 22 07:15	273.04
2006 Nov 22 07:30	272.84
2006 Nov 22 07:45	272.64
2006 Nov 22 08:00	272.21
2006 Nov 22 08:15	272.01
2006 Nov 22 08:30	272.19
2006 Nov 22 08:45	272.65
2006 Nov 22 09:00	272.78
2006 Nov 22 09:15	272.69
2006 Nov 22 09:30	272.52
2006 Nov 22 09:45	272.49
2006 Nov 22 10:00	272.58
2006 Nov 22 10:15	272.95
2006 Nov 22 10:30	273.04
2006 Nov 22 10:45	273.79
2006 Nov 22 11:00	274.69
2006 Nov 22 11:15	275.18
2006 Nov 22 11:30	275.95
2006 Nov 22 11:45	277.1
2006 Nov 22 12:00	277.72
2006 Nov 22 12:15	278.49
2006 Nov 22 12:30	279.84
2006 Nov 22 12:45	280.89
2006 Nov 22 13:00	281.28
2006 Nov 22 13:15	282
2006 Nov 22 13:30	282.53
2006 Nov 22 13:45	283.3
2006 Nov 22 14:00	283.98
2006 Nov 22 14:15	284.63
2006 Nov 22 14:30	284.83
2006 Nov 22 14:45	285.46
2006 Nov 22 15:00	285.54
2006 Nov 22 15:15	284.39
2006 Nov 22 15:30	282.16
2006 Nov 22 15:45	279.99
2006 Nov 22 16:00	278.55
2006 Nov 22 16:15	276.94
2006 Nov 22 16:30	275.58
2006 Nov 22 16:45	274.14
2006 Nov 22 17:00	273.02
2006 Nov 22 17:15	271.98
2006 Nov 22 17:30	271.03
2006 Nov 22 17:45	270.16
2006 Nov 22 18:00	269.2
2006 Nov 22 18:15	268.38
2006 Nov 22 18:30	267.61
2006 Nov 22 18:45	266.89
2006 Nov 22 19:00	266.1
2006 Nov 22 19:15	265.61
2006 Nov 22 19:30	265.34
2006 Nov 22 19:45	265.07
2006 Nov 22 20:00	264.89
2006 Nov 22 20:15	264.71
2006 Nov 22 20:30	264.61
2006 Nov 22 20:45	264.68
2006 Nov 22 21:00	266.05
2006 Nov 22 21:15	271.55
2006 Nov 22 21:30	276.99
2006 Nov 22 21:45	275.16
2006 Nov 22 22:00	271.29
2006 Nov 22 22:15	269.12
2006 Nov 22 22:30	267.57
2006 Nov 22 22:45	266.85
2006 Nov 22 23:00	266.04
2006 Nov 22 23:15	265.77
2006 Nov 22 23:30	265.8
2006 Nov 22 23:45	265.64
2006 Nov 23 00:00	265.74
2006 Nov 23 00:15	266.04
2006 Nov 23 00:30	266.31
2006 Nov 23 00:45	266.56
2006 Nov 23 01:00	266.79
2006 Nov 23 01:15	267.13
2006 Nov 23 01:30	267.39
2006 Nov 23 01:45	267.38
2006 Nov 23 02:00	267.13
2006 Nov 23 02:15	266.85
2006 Nov 23 02:30	266.81
2006 Nov 23 02:45	267.11
2006 Nov 23 03:00	267.53
2006 Nov 23 03:15	267.94
2006 Nov 23 03:30	268.29
2006 Nov 23 03:45	268.57
2006 Nov 23 04:00	268.85
2006 Nov 23 04:15	268.97
2006 Nov 23 04:30	269.05
2006 Nov 23 04:45	269.26
2006 Nov 23 05:00	269.6
2006 Nov 23 05:15	269.76
2006 Nov 23 05:30	269.48
2006 Nov 23 05:45	269.35
2006 Nov 23 06:00	269.19
2006 Nov 23 06:15	269.1
2006 Nov 23 06:30	268.87
2006 Nov 23 06:45	268.55
2006 Nov 23 07:00	268.11
2006 Nov 23 07:15	267.82
2006 Nov 23 07:30	267.53
2006 Nov 23 07:45	267.54
2006 Nov 23 08:00	267.52
2006 Nov 23 08:15	267.47
2006 Nov 23 08:30	267.79
2006 Nov 23 08:45	268.05
2006 Nov 23 09:00	268.78
2006 Nov 23 09:15	270.08
2006 Nov 23 09:30	271.92
2006 Nov 23 09:45	273.47
2006 Nov 23 10:00	275.68
2006 Nov 23 10:15	279.24
2006 Nov 23 10:30	283.53
2006 Nov 23 10:45	287.39
2006 Nov 23 11:00	290.76
2006 Nov 23 11:15	293.74
2006 Nov 23 11:30	296.13
2006 Nov 23 11:45	298
2006 Nov 23 12:00	299.64
2006 Nov 23 12:15	300.64
2006 Nov 23 12:30	301.32
2006 Nov 23 12:45	301.79
2006 Nov 23 13:00	301.75
2006 Nov 23 13:15	301.42
2006 Nov 23 13:30	301.18
2006 Nov 23 13:45	301.01
2006 Nov 23 14:00	300.56
2006 Nov 23 14:15	300.09
2006 Nov 23 14:30	299.5
2006 Nov 23 14:45	299.21
2006 Nov 23 15:00	298.92
2006 Nov 23 15:15	298.41
2006 Nov 23 15:30	298.01
2006 Nov 23 15:45	297.62
2006 Nov 23 16:00	297.13
2006 Nov 23 16:15	296.69
2006 Nov 23 16:30	296.23
2006 Nov 23 16:45	295.79
2006 Nov 23 17:00	295.66
2006 Nov 23 17:15	295.7
2006 Nov 23 17:30	295.29
2006 Nov 23 17:45	294.89
2006 Nov 23 18:00	294.63
2006 Nov 23 18:15	294.33
2006 Nov 23 18:30	294.2
2006 Nov 23 18:45	293.83
2006 Nov 23 19:00	293.43
2006 Nov 23 19:15	293.15
2006 Nov 23 19:30	292.76
2006 Nov 23 19:45	292.23
2006 Nov 23 20:00	291.45
2006 Nov 23 20:15	291.22
2006 Nov 23 20:30	291.12
2006 Nov 23 20:45	290.83
2006 Nov 23 21:00	287.7
2006 Nov 23 21:15	276.41
2006 Nov 23 21:30	269.27
2006 Nov 23 21:45	264.29
2006 Nov 23 22:00	261.13
2006 Nov 23 22:15	259.13
2006 Nov 23 22:30	257.56
2006 Nov 23 22:45	256.24
2006 Nov 23 23:00	255.25
2006 Nov 23 23:15	254.26
2006 Nov 23 23:30	253.42
2006 Nov 23 23:45	252.83
2006 Nov 24 00:00	252.63
2006 Nov 24 00:15	252.44
2006 Nov 24 00:30	252.13
2006 Nov 24 00:45	251.83
2006 Nov 24 01:00	251.7
2006 Nov 24 01:15	251.52
2006 Nov 24 01:30	251.32
2006 Nov 24 01:45	251.11
2006 Nov 24 02:00	250.92
2006 Nov 24 02:15	250.92
2006 Nov 24 02:30	250.66
2006 Nov 24 02:45	250.32
2006 Nov 24 03:00	250.12
2006 Nov 24 03:15	250.17
2006 Nov 24 03:30	250.35
2006 Nov 24 03:45	250.5
2006 Nov 24 04:00	250.56
2006 Nov 24 04:15	250.23
2006 Nov 24 04:30	249.76
2006 Nov 24 04:45	249.49
2006 Nov 24 05:00	249.29
2006 Nov 24 05:15	248.96
2006 Nov 24 05:30	248.77
2006 Nov 24 05:45	248.73
2006 Nov 24 06:00	248.66
2006 Nov 24 06:15	248.59
2006 Nov 24 06:30	248.56
2006 Nov 24 06:45	248.58
2006 Nov 24 07:00	248.6
2006 Nov 24 07:15	248.61
2006 Nov 24 07:30	248.61
2006 Nov 24 07:45	248.6
2006 Nov 24 08:00	248.63
2006 Nov 24 08:15	248.64
2006 Nov 24 08:30	248.69
2006 Nov 24 08:45	248.71
2006 Nov 24 09:00	248.89
2006 Nov 24 09:15	249.11
2006 Nov 24 09:30	249.12
2006 Nov 24 09:45	249.1
2006 Nov 24 10:00	249.4
2006 Nov 24 10:15	249.97
2006 Nov 24 10:30	250.28
2006 Nov 24 10:45	250.59
2006 Nov 24 11:00	251.29
2006 Nov 24 11:15	252.14
2006 Nov 24 11:30	252.94
2006 Nov 24 11:45	253.47
2006 Nov 24 12:00	254.15
2006 Nov 24 12:15	254.48
2006 Nov 24 12:30	254.75
2006 Nov 24 12:45	255.13
2006 Nov 24 13:00	255.16
2006 Nov 24 13:15	255.02
2006 Nov 24 13:30	254.86
2006 Nov 24 13:45	254.78
2006 Nov 24 14:00	254.49
2006 Nov 24 14:15	253.93
2006 Nov 24 14:30	253.47
2006 Nov 24 14:45	253.04
2006 Nov 24 15:00	252.57
2006 Nov 24 15:15	252.49
2006 Nov 24 15:30	252.32
2006 Nov 24 15:45	251.71
2006 Nov 24 16:00	250.88
2006 Nov 24 16:15	250.04
2006 Nov 24 16:30	249.14
2006 Nov 24 16:45	248.56
2006 Nov 24 17:00	247.85
2006 Nov 24 17:15	247.07
2006 Nov 24 17:30	246.35
2006 Nov 24 17:45	245.75
2006 Nov 24 18:00	245.42
2006 Nov 24 18:15	245.14
2006 Nov 24 18:30	244.93
2006 Nov 24 18:45	244.85
2006 Nov 24 19:00	244.88
2006 Nov 24 19:15	244.74
2006 Nov 24 19:30	244.58
2006 Nov 24 19:45	244.33
2006 Nov 24 20:00	244.19
2006 Nov 24 20:15	243.83
2006 Nov 24 20:30	243.62
2006 Nov 24 20:45	243.04
2006 Nov 24 21:00	242.09
2006 Nov 24 21:15	241.19
2006 Nov 24 21:30	240.64
2006 Nov 24 21:45	240.21
2006 Nov 24 22:00	239.76
2006 Nov 24 22:15	239.31
2006 Nov 24 22:30	238.95
2006 Nov 24 22:45	238.74
2006 Nov 24 23:00	238.33
2006 Nov 24 23:15	237.86
2006 Nov 24 23:30	237.56
2006 Nov 24 23:45	237.22
2006 Nov 25 00:00	236.86
2006 Nov 25 00:15	236.69
2006 Nov 25 00:30	236.55
2006 Nov 25 00:45	236.22
2006 Nov 25 01:00	235.82
2006 Nov 25 01:15	235.48
2006 Nov 25 01:30	234.95
2006 Nov 25 01:45	234.44
2006 Nov 25 02:00	234.15
2006 Nov 25 02:15	233.95
2006 Nov 25 02:30	233.82
2006 Nov 25 02:45	233.61
2006 Nov 25 03:00	233.42
2006 Nov 25 03:15	233.21
2006 Nov 25 03:30	233.15
2006 Nov 25 03:45	233.33
2006 Nov 25 04:00	233.33
2006 Nov 25 04:15	233.17
2006 Nov 25 04:30	232.88
2006 Nov 25 04:45	232.69
2006 Nov 25 05:00	232.48
2006 Nov 25 05:15	232.25
2006 Nov 25 05:30	232.17
2006 Nov 25 05:45	232.15
2006 Nov 25 06:00	232.23
2006 Nov 25 06:15	232.28
2006 Nov 25 06:30	232.21
2006 Nov 25 06:45	232.03
2006 Nov 25 07:00	231.97
2006 Nov 25 07:15	231.86
2006 Nov 25 07:30	231.72
2006 Nov 25 07:45	231.63
2006 Nov 25 08:00	231.64
2006 Nov 25 08:15	231.52
2006 Nov 25 08:30	231.48
2006 Nov 25 08:45	231.48
2006 Nov 25 09:00	231.47
2006 Nov 25 09:15	231.36
2006 Nov 25 09:30	231.25
2006 Nov 25 09:45	231.34
2006 Nov 25 10:00	231.62
2006 Nov 25 10:15	231.88
2006 Nov 25 10:30	232.01
2006 Nov 25 10:45	232.17
2006 Nov 25 11:00	232.69
2006 Nov 25 11:15	232.87
2006 Nov 25 11:30	232.83
2006 Nov 25 11:45	233.04
2006 Nov 25 12:00	232.93
2006 Nov 25 12:15	232.75
2006 Nov 25 12:30	233.17
2006 Nov 25 12:45	233.13
2006 Nov 25 13:00	233.12
2006 Nov 25 13:15	233.27
2006 Nov 25 13:30	233.51
2006 Nov 25 13:45	233.67
2006 Nov 25 14:00	233.8
2006 Nov 25 14:15	233.78
2006 Nov 25 14:30	233.75
2006 Nov 25 14:45	233.75
2006 Nov 25 15:00	233.87
2006 Nov 25 15:15	233.8
2006 Nov 25 15:30	233.43
2006 Nov 25 15:45	233.21
2006 Nov 25 16:00	232.94
2006 Nov 25 16:15	232.71
2006 Nov 25 16:30	232.54
2006 Nov 25 16:45	232.26
2006 Nov 25 17:00	232
2006 Nov 25 17:15	231.6
2006 Nov 25 17:30	231.18
2006 Nov 25 17:45	230.83
2006 Nov 25 18:00	230.38
2006 Nov 25 18:15	229.93
2006 Nov 25 18:30	229.32
2006 Nov 25 18:45	228.55
2006 Nov 25 19:00	227.87
2006 Nov 25 19:15	226.93
2006 Nov 25 19:30	225.79
2006 Nov 25 19:45	224.85
2006 Nov 25 20:00	223.89
2006 Nov 25 20:15	223.33
2006 Nov 25 20:30	222.71
2006 Nov 25 20:45	222.21
2006 Nov 25 21:00	221.96
2006 Nov 25 21:15	221.72
2006 Nov 25 21:30	221.51
2006 Nov 25 21:45	221.44
2006 Nov 25 22:00	221.23
2006 Nov 25 22:15	220.92
2006 Nov 25 22:30	220.51
2006 Nov 25 22:45	219.95
2006 Nov 25 23:00	219.32
2006 Nov 25 23:15	218.64
2006 Nov 25 23:30	218.05
2006 Nov 25 23:45	217.42
2006 Nov 26 00:00	216.84
2006 Nov 26 00:15	216.45
2006 Nov 26 00:30	216
2006 Nov 26 00:45	215.57
2006 Nov 26 01:00	215.38
2006 Nov 26 01:15	215.06
2006 Nov 26 01:30	214.64
2006 Nov 26 01:45	214.41
2006 Nov 26 02:00	214.21
2006 Nov 26 02:15	214.07
2006 Nov 26 02:30	213.47
2006 Nov 26 02:45	213.03
2006 Nov 26 03:00	213.16
2006 Nov 26 03:15	213.23
2006 Nov 26 03:30	213.12
2006 Nov 26 03:45	213.05
2006 Nov 26 04:00	213.16
2006 Nov 26 04:15	213.2
2006 Nov 26 04:30	213.01
2006 Nov 26 04:45	212.76
2006 Nov 26 05:00	212.66
2006 Nov 26 05:15	212.59
2006 Nov 26 05:30	212.49
2006 Nov 26 05:45	212.44
2006 Nov 26 06:00	212.25
2006 Nov 26 06:15	212.22
2006 Nov 26 06:30	212.1
2006 Nov 26 06:45	212.03
2006 Nov 26 07:00	211.96
2006 Nov 26 07:15	211.97
2006 Nov 26 07:30	211.95
2006 Nov 26 07:45	211.96
2006 Nov 26 08:00	211.86
2006 Nov 26 08:15	211.76
2006 Nov 26 08:30	211.69
2006 Nov 26 08:45	211.6
2006 Nov 26 09:00	211.58
2006 Nov 26 09:15	211.45
2006 Nov 26 09:30	211.53
2006 Nov 26 09:45	211.71
2006 Nov 26 10:00	211.99
2006 Nov 26 10:15	212.44
2006 Nov 26 10:30	212.77
2006 Nov 26 10:45	213.34
2006 Nov 26 11:00	214.21
2006 Nov 26 11:15	215.04
2006 Nov 26 11:30	215.67
2006 Nov 26 11:45	216.19
2006 Nov 26 12:00	216.75
2006 Nov 26 12:15	216.83
2006 Nov 26 12:30	217.08
2006 Nov 26 12:45	217.03
2006 Nov 26 13:00	217.04
2006 Nov 26 13:15	216.93
2006 Nov 26 13:30	216.75
2006 Nov 26 13:45	216.61
2006 Nov 26 14:00	216.69
2006 Nov 26 14:15	216.79
2006 Nov 26 14:30	216.84
2006 Nov 26 14:45	217.05
2006 Nov 26 15:00	217.23
2006 Nov 26 15:15	217.14
2006 Nov 26 15:30	217.08
2006 Nov 26 15:45	216.9
2006 Nov 26 16:00	216.51
2006 Nov 26 16:15	216.11
2006 Nov 26 16:30	215.7
2006 Nov 26 16:45	215.41
2006 Nov 26 17:00	215.08
2006 Nov 26 17:15	214.84
2006 Nov 26 17:30	214.5
2006 Nov 26 17:45	214.37
2006 Nov 26 18:00	214.38
2006 Nov 26 18:15	214.26
2006 Nov 26 18:30	214.08
2006 Nov 26 18:45	214.06
2006 Nov 26 19:00	213.99
2006 Nov 26 19:15	213.75
2006 Nov 26 19:30	213.5
2006 Nov 26 19:45	213.27
2006 Nov 26 20:00	213.07
2006 Nov 26 20:15	212.93
2006 Nov 26 20:30	212.77
2006 Nov 26 20:45	212.64
2006 Nov 26 21:00	212.46
2006 Nov 26 21:15	212.37
2006 Nov 26 21:30	212.42
2006 Nov 26 21:45	212.53
2006 Nov 26 22:00	212.63
2006 Nov 26 22:15	212.6
2006 Nov 26 22:30	212.4
2006 Nov 26 22:45	212.29
2006 Nov 26 23:00	212.18
2006 Nov 26 23:15	212.18
2006 Nov 26 23:30	212.1
2006 Nov 26 23:45	211.9
2006 Nov 27 00:00	211.69
2006 Nov 27 00:15	211.53
2006 Nov 27 00:30	211.3
2006 Nov 27 00:45	211.08
2006 Nov 27 01:00	210.82
2006 Nov 27 01:15	210.63
2006 Nov 27 01:30	210.43
2006 Nov 27 01:45	210.27
2006 Nov 27 02:00	210.08
2006 Nov 27 02:15	209.86
2006 Nov 27 02:30	209.61
2006 Nov 27 02:45	209.29
2006 Nov 27 03:00	209.13
2006 Nov 27 03:15	209.12
2006 Nov 27 03:30	209.18
2006 Nov 27 03:45	209.24
2006 Nov 27 04:00	209.28
2006 Nov 27 04:15	209.24
2006 Nov 27 04:30	209.05
2006 Nov 27 04:45	208.68
2006 Nov 27 05:00	208.32
2006 Nov 27 05:15	207.96
2006 Nov 27 05:30	207.65
2006 Nov 27 05:45	207.43
2006 Nov 27 06:00	207.12
2006 Nov 27 06:15	207.04
2006 Nov 27 06:30	207.05
2006 Nov 27 06:45	207.14
2006 Nov 27 07:00	207.33
2006 Nov 27 07:15	207.58
2006 Nov 27 07:30	207.8
2006 Nov 27 07:45	207.99
2006 Nov 27 08:00	208.06
2006 Nov 27 08:15	208.01
2006 Nov 27 08:30	207.85
2006 Nov 27 08:45	207.83
2006 Nov 27 09:00	207.97
2006 Nov 27 09:15	208.11
2006 Nov 27 09:30	208.42
2006 Nov 27 09:45	208.87
2006 Nov 27 10:00	209.42
2006 Nov 27 10:15	209.84
2006 Nov 27 10:30	210.28
2006 Nov 27 10:45	210.81
2006 Nov 27 11:00	211.75
2006 Nov 27 11:15	212.4
2006 Nov 27 11:30	213.02
2006 Nov 27 11:45	213.56
2006 Nov 27 12:00	214.14
2006 Nov 27 12:15	215.17
2006 Nov 27 12:30	216.08
2006 Nov 27 12:45	216.49
2006 Nov 27 13:00	216.33
2006 Nov 27 13:15	216.54
2006 Nov 27 13:30	216.98
2006 Nov 27 13:45	217.67
2006 Nov 27 14:00	218.39
2006 Nov 27 14:15	218.67
2006 Nov 27 14:30	218.63
2006 Nov 27 14:45	218.77
2006 Nov 27 15:00	218.92
2006 Nov 27 15:15	219.04
2006 Nov 27 15:30	219.09
2006 Nov 27 15:45	219
2006 Nov 27 16:00	218.73
2006 Nov 27 16:15	218.56
2006 Nov 27 16:30	218.43
2006 Nov 27 16:45	217.88
2006 Nov 27 17:00	217.27
2006 Nov 27 17:15	216.6
2006 Nov 27 17:30	215.87
2006 Nov 27 17:45	215.21
2006 Nov 27 18:00	214.5
2006 Nov 27 18:15	214.01
2006 Nov 27 18:30	213.76
2006 Nov 27 18:45	213.58
2006 Nov 27 19:00	213.58
2006 Nov 27 19:15	213.53
2006 Nov 27 19:30	213.54
2006 Nov 27 19:45	213.34
2006 Nov 27 20:00	213.09
2006 Nov 27 20:15	212.87
2006 Nov 27 20:30	212.69
2006 Nov 27 20:45	212.56
2006 Nov 27 21:00	212.34
2006 Nov 27 21:15	211.98
2006 Nov 27 21:30	211.7
2006 Nov 27 21:45	211.58
2006 Nov 27 22:00	211.47
2006 Nov 27 22:15	211.13
2006 Nov 27 22:30	210.42
2006 Nov 27 22:45	209.6
2006 Nov 27 23:00	208.78
2006 Nov 27 23:15	208.23
2006 Nov 27 23:30	207.78
2006 Nov 27 23:45	207.36
2006 Nov 28 00:00	206.94
2006 Nov 28 00:15	206.69
2006 Nov 28 00:30	206.5
2006 Nov 28 00:45	206.26
2006 Nov 28 01:00	206.05
2006 Nov 28 01:15	205.78
2006 Nov 28 01:30	205.68
2006 Nov 28 01:45	205.4
2006 Nov 28 02:00	205.14
2006 Nov 28 02:15	204.98
2006 Nov 28 02:30	204.7
2006 Nov 28 02:45	204.41
2006 Nov 28 03:00	204.25
2006 Nov 28 03:15	203.94
2006 Nov 28 03:30	203.49
2006 Nov 28 03:45	203
2006 Nov 28 04:00	202.61
2006 Nov 28 04:15	202.15
2006 Nov 28 04:30	201.8
2006 Nov 28 04:45	201.49
2006 Nov 28 05:00	201.33
2006 Nov 28 05:15	201.35
2006 Nov 28 05:30	201.39
2006 Nov 28 05:45	201.31
2006 Nov 28 06:00	201.06
2006 Nov 28 06:15	200.78
2006 Nov 28 06:30	200.5
2006 Nov 28 06:45	200.22
2006 Nov 28 07:00	199.73
2006 Nov 28 07:15	199.19
2006 Nov 28 07:30	199.05
2006 Nov 28 07:45	198.87
2006 Nov 28 08:00	198.58
2006 Nov 28 08:15	198.34
2006 Nov 28 08:30	198.21
2006 Nov 28 08:45	198.04
2006 Nov 28 09:00	197.68
2006 Nov 28 09:15	197.53
2006 Nov 28 09:30	197.72
2006 Nov 28 09:45	198.44
2006 Nov 28 10:00	199.23
2006 Nov 28 10:15	200.9
2006 Nov 28 10:30	203.15
2006 Nov 28 10:45	205.42
2006 Nov 28 11:00	207.59
2006 Nov 28 11:15	209.37
2006 Nov 28 11:30	211.08
2006 Nov 28 11:45	212.67
2006 Nov 28 12:00	214.3
2006 Nov 28 12:15	215.26
2006 Nov 28 12:30	216.01
2006 Nov 28 12:45	216.79
2006 Nov 28 13:00	217.59
2006 Nov 28 13:15	218.38
2006 Nov 28 13:30	219.03
2006 Nov 28 13:45	219.79
2006 Nov 28 14:00	220.54
2006 Nov 28 14:15	221.33
2006 Nov 28 14:30	222.05
2006 Nov 28 14:45	222.63
2006 Nov 28 15:00	223.1
2006 Nov 28 15:15	223.56
2006 Nov 28 15:30	224.05
2006 Nov 28 15:45	224.5
2006 Nov 28 16:00	224.84
2006 Nov 28 16:15	225.16
2006 Nov 28 16:30	225.35
2006 Nov 28 16:45	225.41
2006 Nov 28 17:00	225.21
2006 Nov 28 17:15	224.92
2006 Nov 28 17:30	224.5
2006 Nov 28 17:45	223.72
2006 Nov 28 18:00	223.02
2006 Nov 28 18:15	222.33
2006 Nov 28 18:30	221.76
2006 Nov 28 18:45	221.31
2006 Nov 28 19:00	221.01
2006 Nov 28 19:15	220.65
2006 Nov 28 19:30	219.77
2006 Nov 28 19:45	219.46
2006 Nov 28 20:00	219.33
2006 Nov 28 20:15	218.94
2006 Nov 28 20:30	218.6
2006 Nov 28 20:45	218.09
2006 Nov 28 21:00	217.52
2006 Nov 28 21:15	217.12
2006 Nov 28 21:30	217.05
2006 Nov 28 21:45	216.92
2006 Nov 28 22:00	216.48
2006 Nov 28 22:15	215.91
2006 Nov 28 22:30	215.52
2006 Nov 28 22:45	215.26
2006 Nov 28 23:00	214.68
2006 Nov 28 23:15	214.13
2006 Nov 28 23:30	213.86
2006 Nov 28 23:45	213.75
2006 Nov 29 00:00	213.49
2006 Nov 29 00:15	212.99
2006 Nov 29 00:30	212.71
2006 Nov 29 00:45	212.69
2006 Nov 29 01:00	212.49
2006 Nov 29 01:15	212.43
2006 Nov 29 01:30	212.39
2006 Nov 29 01:45	212.24
2006 Nov 29 02:00	212.12
2006 Nov 29 02:15	212.13
2006 Nov 29 02:30	212.17
2006 Nov 29 02:45	212.18
2006 Nov 29 03:00	212.21
2006 Nov 29 03:15	212.22
2006 Nov 29 03:30	212.21
2006 Nov 29 03:45	212.39
2006 Nov 29 04:00	212.45
2006 Nov 29 04:15	212.42
2006 Nov 29 04:30	212.58
2006 Nov 29 04:45	212.69
2006 Nov 29 05:00	212.96
2006 Nov 29 05:15	213.06
2006 Nov 29 05:30	213.31
2006 Nov 29 05:45	213.5
2006 Nov 29 06:00	213.78
2006 Nov 29 06:15	213.92
2006 Nov 29 06:30	214.04
2006 Nov 29 06:45	214.31
2006 Nov 29 07:00	214.77
2006 Nov 29 07:15	215.27
2006 Nov 29 07:30	215.69
2006 Nov 29 07:45	216.09
2006 Nov 29 08:00	216.47
2006 Nov 29 08:15	216.71
2006 Nov 29 08:30	217.15
2006 Nov 29 08:45	217.72
2006 Nov 29 09:00	218.63
2006 Nov 29 09:15	219.99
2006 Nov 29 09:30	221.11
2006 Nov 29 09:45	222.13
2006 Nov 29 10:00	223.74
2006 Nov 29 10:15	225.11
2006 Nov 29 10:30	226.84
2006 Nov 29 10:45	228.61
2006 Nov 29 11:00	230.54
2006 Nov 29 11:15	232.86
2006 Nov 29 11:30	234.88
2006 Nov 29 11:45	237
2006 Nov 29 12:00	239.41
2006 Nov 29 12:15	241.09
2006 Nov 29 12:30	243.14
2006 Nov 29 12:45	244.81
2006 Nov 29 13:00	246.29
2006 Nov 29 13:15	247.64
2006 Nov 29 13:30	248.82
2006 Nov 29 13:45	249.92
2006 Nov 29 14:00	250.76
2006 Nov 29 14:15	251.34
2006 Nov 29 14:30	251.93
2006 Nov 29 14:45	252.39
2006 Nov 29 15:00	252.81
2006 Nov 29 15:15	253.07
2006 Nov 29 15:30	253.03
2006 Nov 29 15:45	252.9
2006 Nov 29 16:00	252.58
2006 Nov 29 16:15	252.1
2006 Nov 29 16:30	251.85
2006 Nov 29 16:45	251.5
2006 Nov 29 17:00	251.26
2006 Nov 29 17:15	251.08
2006 Nov 29 17:30	250.97
2006 Nov 29 17:45	250.88
2006 Nov 29 18:00	250.76
2006 Nov 29 18:15	250.54
2006 Nov 29 18:30	250.42
2006 Nov 29 18:45	250.33
2006 Nov 29 19:00	250.28
2006 Nov 29 19:15	250.4
2006 Nov 29 19:30	250.83
2006 Nov 29 19:45	251.32
2006 Nov 29 20:00	251.61
2006 Nov 29 20:15	251.7
2006 Nov 29 20:30	251.79
2006 Nov 29 20:45	251.91
2006 Nov 29 21:00	252.26
2006 Nov 29 21:15	252.52
2006 Nov 29 21:30	252.8
2006 Nov 29 21:45	253.31
2006 Nov 29 22:00	253.64
2006 Nov 29 22:15	253.7
2006 Nov 29 22:30	253.67
2006 Nov 29 22:45	253.49
2006 Nov 29 23:00	253.64
2006 Nov 29 23:15	253.79
2006 Nov 29 23:30	253.98
2006 Nov 29 23:45	254.19
2006 Nov 30 00:00	254.3
2006 Nov 30 00:15	254.84
2006 Nov 30 00:30	255.69
2006 Nov 30 00:45	256.51
2006 Nov 30 01:00	257.2
2006 Nov 30 01:15	259.36
2006 Nov 30 01:30	261.93
2006 Nov 30 01:45	263.01
2006 Nov 30 02:00	264.4
2006 Nov 30 02:15	266.23
2006 Nov 30 02:30	268.11
2006 Nov 30 02:45	269.22
2006 Nov 30 03:00	270.74
2006 Nov 30 03:15	272.9
2006 Nov 30 03:30	274.45
2006 Nov 30 03:45	276.53
2006 Nov 30 04:00	278.02
2006 Nov 30 04:15	278.66
2006 Nov 30 04:30	280.13
2006 Nov 30 04:45	281.1
2006 Nov 30 05:00	282.9
2006 Nov 30 05:15	284.15
2006 Nov 30 05:30	284.7
2006 Nov 30 05:45	284.74
2006 Nov 30 06:00	284.44
2006 Nov 30 06:15	283.63
2006 Nov 30 06:30	282.66
2006 Nov 30 06:45	281.44
2006 Nov 30 07:00	280.32
2006 Nov 30 07:15	279.33
2006 Nov 30 07:30	278.72
2006 Nov 30 07:45	278.33
2006 Nov 30 08:00	278.14
2006 Nov 30 08:15	277.34
2006 Nov 30 08:30	276
2006 Nov 30 08:45	274.8
2006 Nov 30 09:00	274.11
2006 Nov 30 09:15	273.98
2006 Nov 30 09:30	274.07
2006 Nov 30 09:45	273.89
2006 Nov 30 10:00	273.52
2006 Nov 30 10:15	273.28
2006 Nov 30 10:30	273.53
2006 Nov 30 10:45	274.23
2006 Nov 30 11:00	274.79
2006 Nov 30 11:15	275.17
2006 Nov 30 11:30	275.36
2006 Nov 30 11:45	275.88
2006 Nov 30 12:00	276.4
2006 Nov 30 12:15	276.8
2006 Nov 30 12:30	276.72
2006 Nov 30 12:45	276.55
2006 Nov 30 13:00	276.5
2006 Nov 30 13:15	276.82
2006 Nov 30 13:30	277.33
2006 Nov 30 13:45	277.62
2006 Nov 30 14:00	277.75
2006 Nov 30 14:15	277.9
2006 Nov 30 14:30	278.07
2006 Nov 30 14:45	278.14
2006 Nov 30 15:00	278.07
2006 Nov 30 15:15	278.03
2006 Nov 30 15:30	278.38
2006 Nov 30 15:45	278.4
2006 Nov 30 16:00	278.46
2006 Nov 30 16:15	278.38
2006 Nov 30 16:30	278
2006 Nov 30 16:45	277.86
2006 Nov 30 17:00	277.53
2006 Nov 30 17:15	277.46
2006 Nov 30 17:30	277.82
2006 Nov 30 17:45	277.72
2006 Nov 30 18:00	277.44
2006 Nov 30 18:15	277.04
2006 Nov 30 18:30	276.77
2006 Nov 30 18:45	276.6
2006 Nov 30 19:00	276.05
2006 Nov 30 19:15	275.89
2006 Nov 30 19:30	275.97
2006 Nov 30 19:45	276.19
2006 Nov 30 20:00	276.4
2006 Nov 30 20:15	276.51
2006 Nov 30 20:30	276.87
2006 Nov 30 20:45	277.44
2006 Nov 30 21:00	277.42
2006 Nov 30 21:15	277.75
2006 Nov 30 21:30	277.98
2006 Nov 30 21:45	278.12
2006 Nov 30 22:00	278.66
2006 Nov 30 22:15	279.07
2006 Nov 30 22:30	279.36
2006 Nov 30 22:45	279.93
2006 Nov 30 23:00	280.25
2006 Nov 30 23:15	280.48
2006 Nov 30 23:30	280.52
2006 Nov 30 23:45	280.57
2006 Dec 1 00:00	280.48
2006 Dec 1 00:15	280.43
2006 Dec 1 00:30	280.54
2006 Dec 1 00:45	280.55
2006 Dec 1 01:00	280.66
2006 Dec 1 01:15	281.07
2006 Dec 1 01:30	281.25
2006 Dec 1 01:45	281.33
2006 Dec 1 02:00	281.36
2006 Dec 1 02:15	281.56
2006 Dec 1 02:30	281.62
2006 Dec 1 02:45	281.69
2006 Dec 1 03:00	281.76
2006 Dec 1 03:15	281.75
2006 Dec 1 03:30	281.54
2006 Dec 1 03:45	280.7
2006 Dec 1 04:00	279.94
2006 Dec 1 04:15	279.36
2006 Dec 1 04:30	278.72
2006 Dec 1 04:45	278.62
2006 Dec 1 05:00	278.56
2006 Dec 1 05:15	278.69
2006 Dec 1 05:30	278.5
2006 Dec 1 05:45	276.66
2006 Dec 1 06:00	274.45
2006 Dec 1 06:15	272.39
2006 Dec 1 06:30	270.74
2006 Dec 1 06:45	269.61
2006 Dec 1 07:00	268.99
2006 Dec 1 07:15	268.79
2006 Dec 1 07:30	268.84
2006 Dec 1 07:45	268.92
2006 Dec 1 08:00	268.98
2006 Dec 1 08:15	269.14
2006 Dec 1 08:30	269.17
2006 Dec 1 08:45	269.19
2006 Dec 1 09:00	269.19
2006 Dec 1 09:15	269.27
2006 Dec 1 09:30	269.52
2006 Dec 1 09:45	269.84
2006 Dec 1 10:00	270.21
2006 Dec 1 10:15	270.68
2006 Dec 1 10:30	271.25
2006 Dec 1 10:45	271.96
2006 Dec 1 11:00	272.78
2006 Dec 1 11:15	273.45
2006 Dec 1 11:30	274.12
2006 Dec 1 11:45	274.75
2006 Dec 1 12:00	275.25
2006 Dec 1 12:15	275.67
2006 Dec 1 12:30	276.48
2006 Dec 1 12:45	277.09
2006 Dec 1 13:00	277.5
2006 Dec 1 13:15	277.83
2006 Dec 1 13:30	278.1
2006 Dec 1 13:45	278.23
2006 Dec 1 14:00	278.31
2006 Dec 1 14:15	278.57
2006 Dec 1 14:30	278.53
2006 Dec 1 14:45	278.61
2006 Dec 1 15:00	278.45
2006 Dec 1 15:15	278.34
2006 Dec 1 15:30	278.19
2006 Dec 1 15:45	278.16
2006 Dec 1 16:00	277.88
2006 Dec 1 16:15	277.6
2006 Dec 1 16:30	277.26
2006 Dec 1 16:45	276.82
2006 Dec 1 17:00	276.49
2006 Dec 1 17:15	276.02
2006 Dec 1 17:30	275.69
2006 Dec 1 17:45	275.45
2006 Dec 1 18:00	275.21
2006 Dec 1 18:15	275.02
2006 Dec 1 18:30	274.7
2006 Dec 1 18:45	274.27
2006 Dec 1 19:00	273.84
2006 Dec 1 19:15	273.65
2006 Dec 1 19:30	273.43
2006 Dec 1 19:45	273.17
2006 Dec 1 20:00	272.86
2006 Dec 1 20:15	272.44
2006 Dec 1 20:30	271.98
2006 Dec 1 20:45	271.41
2006 Dec 1 21:00	270.98
2006 Dec 1 21:15	270.63
2006 Dec 1 21:30	270.35
2006 Dec 1 21:45	269.95
2006 Dec 1 22:00	269.47
2006 Dec 1 22:15	269.11
2006 Dec 1 22:30	268.6
2006 Dec 1 22:45	267.8
2006 Dec 1 23:00	267.12
2006 Dec 1 23:15	266.21
2006 Dec 1 23:30	265.13
2006 Dec 1 23:45	263.94
2006 Dec 2 00:00	262.62
2006 Dec 2 00:15	261.57
2006 Dec 2 00:30	260.68
2006 Dec 2 00:45	260.25
2006 Dec 2 01:00	259.8
2006 Dec 2 01:15	259.22
2006 Dec 2 01:30	258.67
2006 Dec 2 01:45	257.86
2006 Dec 2 02:00	257.42
2006 Dec 2 02:15	257.21
2006 Dec 2 02:30	257.03
2006 Dec 2 02:45	256.46
2006 Dec 2 03:00	255.89
2006 Dec 2 03:15	255.52
2006 Dec 2 03:30	254.77
2006 Dec 2 03:45	253.81
2006 Dec 2 04:00	252.99
2006 Dec 2 04:15	252.33
2006 Dec 2 04:30	251.79
2006 Dec 2 04:45	251.21
2006 Dec 2 05:00	250.37
2006 Dec 2 05:15	249.69
2006 Dec 2 05:30	249.22
2006 Dec 2 05:45	249.01
2006 Dec 2 06:00	248.65
2006 Dec 2 06:15	248.26
2006 Dec 2 06:30	248.49
2006 Dec 2 06:45	247.92
2006 Dec 2 07:00	247.39
2006 Dec 2 07:15	246.53
2006 Dec 2 07:30	246.66
2006 Dec 2 07:45	246.32
2006 Dec 2 08:00	246.22
2006 Dec 2 08:15	246.23
2006 Dec 2 08:30	245.92
2006 Dec 2 08:45	245.87
2006 Dec 2 09:00	245.91
2006 Dec 2 09:15	246.2
2006 Dec 2 09:30	246.61
2006 Dec 2 09:45	247.02
2006 Dec 2 10:00	248.37
2006 Dec 2 10:15	250.3
2006 Dec 2 10:30	251.94
2006 Dec 2 10:45	253.32
2006 Dec 2 11:00	255.1
2006 Dec 2 11:15	256.74
2006 Dec 2 11:30	258.7
2006 Dec 2 11:45	260.94
2006 Dec 2 12:00	262.74
2006 Dec 2 12:15	264.43
2006 Dec 2 12:30	266.2
2006 Dec 2 12:45	267.92
2006 Dec 2 13:00	269.32
2006 Dec 2 13:15	270.53
2006 Dec 2 13:30	272.04
2006 Dec 2 13:45	273.04
2006 Dec 2 14:00	273.46
2006 Dec 2 14:15	273.76
2006 Dec 2 14:30	274.18
2006 Dec 2 14:45	274.81
2006 Dec 2 15:00	275.5
2006 Dec 2 15:15	275.55
2006 Dec 2 15:30	275.22
2006 Dec 2 15:45	274.86
2006 Dec 2 16:00	274.47
2006 Dec 2 16:15	273.76
2006 Dec 2 16:30	273.45
2006 Dec 2 16:45	273.14
2006 Dec 2 17:00	272.36
2006 Dec 2 17:15	271.31
2006 Dec 2 17:30	270.46
2006 Dec 2 17:45	269.36
2006 Dec 2 18:00	268.46
2006 Dec 2 18:15	267.58
2006 Dec 2 18:30	267.04
2006 Dec 2 18:45	266.61
2006 Dec 2 19:00	265.97
2006 Dec 2 19:15	265.64
2006 Dec 2 19:30	265.64
2006 Dec 2 19:45	265.6
2006 Dec 2 20:00	265.72
2006 Dec 2 20:15	266.12
2006 Dec 2 20:30	266.37
2006 Dec 2 20:45	266.49
2006 Dec 2 21:00	266.64
2006 Dec 2 21:15	266.51
2006 Dec 2 21:30	266.91
2006 Dec 2 21:45	267.03
2006 Dec 2 22:00	267.15
2006 Dec 2 22:15	266.74
2006 Dec 2 22:30	266.36
2006 Dec 2 22:45	266.24
2006 Dec 2 23:00	266.12
2006 Dec 2 23:15	266.09
2006 Dec 2 23:30	265.52
2006 Dec 2 23:45	265.12
2006 Dec 3 00:00	265.09
2006 Dec 3 00:15	264.36
2006 Dec 3 00:30	263.43
2006 Dec 3 00:45	263.2
2006 Dec 3 01:00	262.98
2006 Dec 3 01:15	262.87
2006 Dec 3 01:30	263.02
2006 Dec 3 01:45	262.89
2006 Dec 3 02:00	263.51
2006 Dec 3 02:15	264.34
2006 Dec 3 02:30	264.48
2006 Dec 3 02:45	264.49
2006 Dec 3 03:00	264.69
2006 Dec 3 03:15	265.27
2006 Dec 3 03:30	265.37
2006 Dec 3 03:45	265.54
2006 Dec 3 04:00	265.57
2006 Dec 3 04:15	265.64
2006 Dec 3 04:30	265.63
2006 Dec 3 04:45	265.56
2006 Dec 3 05:00	265.23
2006 Dec 3 05:15	265.29
2006 Dec 3 05:30	265.8
2006 Dec 3 05:45	266.67
2006 Dec 3 06:00	267.6
2006 Dec 3 06:15	268.18
2006 Dec 3 06:30	268.66
2006 Dec 3 06:45	269.36
2006 Dec 3 07:00	269.9
2006 Dec 3 07:15	270.03
2006 Dec 3 07:30	270.36
2006 Dec 3 07:45	270.56
2006 Dec 3 08:00	270.7
2006 Dec 3 08:15	270.59
2006 Dec 3 08:30	270.7
2006 Dec 3 08:45	270.99
2006 Dec 3 09:00	271.67
2006 Dec 3 09:15	272.35
2006 Dec 3 09:30	273.1
2006 Dec 3 09:45	273.75
2006 Dec 3 10:00	274.77
2006 Dec 3 10:15	275.64
2006 Dec 3 10:30	276.6
2006 Dec 3 10:45	277.73
2006 Dec 3 11:00	278.6
2006 Dec 3 11:15	279.54
2006 Dec 3 11:30	280.38
2006 Dec 3 11:45	281.21
2006 Dec 3 12:00	282.02
2006 Dec 3 12:15	282.9
2006 Dec 3 12:30	283.75
2006 Dec 3 12:45	284.78
2006 Dec 3 13:00	286.05
2006 Dec 3 13:15	287.33
2006 Dec 3 13:30	288.17
2006 Dec 3 13:45	288.7
2006 Dec 3 14:00	288.81
2006 Dec 3 14:15	289.25
2006 Dec 3 14:30	290.29
2006 Dec 3 14:45	290.51
2006 Dec 3 15:00	290.5
2006 Dec 3 15:15	290.29
2006 Dec 3 15:30	290.04
2006 Dec 3 15:45	289.55
2006 Dec 3 16:00	289.09
2006 Dec 3 16:15	288.45
2006 Dec 3 16:30	287.9
2006 Dec 3 16:45	286.9
2006 Dec 3 17:00	286.06
2006 Dec 3 17:15	285.29
2006 Dec 3 17:30	284.88
2006 Dec 3 17:45	284.88
2006 Dec 3 18:00	284.88
2006 Dec 3 18:15	284.52
2006 Dec 3 18:30	284.47
2006 Dec 3 18:45	284.12
2006 Dec 3 19:00	283.82
2006 Dec 3 19:15	283.38
2006 Dec 3 19:30	283.3
2006 Dec 3 19:45	283.21
2006 Dec 3 20:00	283.36
2006 Dec 3 20:15	283.35
2006 Dec 3 20:30	283.09
2006 Dec 3 20:45	282.89
2006 Dec 3 21:00	282.29
2006 Dec 3 21:15	281.74
2006 Dec 3 21:30	281.99
2006 Dec 3 21:45	282.38
2006 Dec 3 22:00	282.89
2006 Dec 3 22:15	282.72
2006 Dec 3 22:30	283.38
2006 Dec 3 22:45	283.86
2006 Dec 3 23:00	283.77
2006 Dec 3 23:15	283.56
2006 Dec 3 23:30	282.84
2006 Dec 3 23:45	282.6
2006 Dec 4 00:00	282.53
2006 Dec 4 00:15	282.75
2006 Dec 4 00:30	282.51
2006 Dec 4 00:45	282.08
2006 Dec 4 01:00	281.66
2006 Dec 4 01:15	281.26
2006 Dec 4 01:30	281.03
2006 Dec 4 01:45	280.83
2006 Dec 4 02:00	280.51
2006 Dec 4 02:15	280.21
2006 Dec 4 02:30	279.8
2006 Dec 4 02:45	279.63
2006 Dec 4 03:00	280.06
2006 Dec 4 03:15	280.2
2006 Dec 4 03:30	280.45
2006 Dec 4 03:45	280.63
2006 Dec 4 04:00	280.75
2006 Dec 4 04:15	281.78
2006 Dec 4 04:30	282.15
2006 Dec 4 04:45	282.48
2006 Dec 4 05:00	282.68
2006 Dec 4 05:15	282.87
2006 Dec 4 05:30	283.02
2006 Dec 4 05:45	283.71
2006 Dec 4 06:00	284.52
2006 Dec 4 06:15	284.64
2006 Dec 4 06:30	284.56
2006 Dec 4 06:45	284.53
2006 Dec 4 07:00	284.75
2006 Dec 4 07:15	285.17
2006 Dec 4 07:30	286.21
2006 Dec 4 07:45	287.84
2006 Dec 4 08:00	288.49
2006 Dec 4 08:15	289.08
2006 Dec 4 08:30	289.38
2006 Dec 4 08:45	289.6
2006 Dec 4 09:00	290.21
2006 Dec 4 09:15	290.85
2006 Dec 4 09:30	291.59
2006 Dec 4 09:45	292.43
2006 Dec 4 10:00	293.15
2006 Dec 4 10:15	293.92
2006 Dec 4 10:30	295.45
2006 Dec 4 10:45	297.12
2006 Dec 4 11:00	298.72
2006 Dec 4 11:15	301.49
2006 Dec 4 11:30	304.4
2006 Dec 4 11:45	306.35
2006 Dec 4 12:00	308.12
2006 Dec 4 12:15	309.01
2006 Dec 4 12:30	308.82
2006 Dec 4 12:45	310.38
2006 Dec 4 13:00	310.8
2006 Dec 4 13:15	312.17
2006 Dec 4 13:30	312.95
2006 Dec 4 13:45	313.64
2006 Dec 4 14:00	313.96
2006 Dec 4 14:15	314.49
2006 Dec 4 14:30	313.74
2006 Dec 4 14:45	312.83
2006 Dec 4 15:00	312.1
2006 Dec 4 15:15	311.75
2006 Dec 4 15:30	311
2006 Dec 4 15:45	310.33
2006 Dec 4 16:00	310.15
2006 Dec 4 16:15	309.5
2006 Dec 4 16:30	309.44
2006 Dec 4 16:45	309.18
2006 Dec 4 17:00	309.34
2006 Dec 4 17:15	308.63
2006 Dec 4 17:30	308.17
2006 Dec 4 17:45	307.44
2006 Dec 4 18:00	306.36
2006 Dec 4 18:15	306.23
2006 Dec 4 18:30	306.13
2006 Dec 4 18:45	305.66
2006 Dec 4 19:00	305.09
2006 Dec 4 19:15	305.01
2006 Dec 4 19:30	304.61
2006 Dec 4 19:45	304.56
2006 Dec 4 20:00	304.22
2006 Dec 4 20:15	304.22
2006 Dec 4 20:30	304.47
2006 Dec 4 20:45	304.11
2006 Dec 4 21:00	304.73
2006 Dec 4 21:15	305.06
2006 Dec 4 21:30	305.14
2006 Dec 4 21:45	304.81
2006 Dec 4 22:00	304.53
2006 Dec 4 22:15	304.27
2006 Dec 4 22:30	304.34
2006 Dec 4 22:45	304.26
2006 Dec 4 23:00	303.89
2006 Dec 4 23:15	304.07
2006 Dec 4 23:30	303.69
2006 Dec 4 23:45	303.42
2006 Dec 5 00:00	303.2
2006 Dec 5 00:15	302.97
2006 Dec 5 00:30	302.44
2006 Dec 5 00:45	302
2006 Dec 5 01:00	301.75
2006 Dec 5 01:15	301.55
2006 Dec 5 01:30	301.4
2006 Dec 5 01:45	302.04
2006 Dec 5 02:00	302
2006 Dec 5 02:15	301.68
2006 Dec 5 02:30	302.05
2006 Dec 5 02:45	301.98
2006 Dec 5 03:00	301.45
2006 Dec 5 03:15	301.17
2006 Dec 5 03:30	300.93
2006 Dec 5 03:45	300.76
2006 Dec 5 04:00	300.66
2006 Dec 5 04:15	300.41
2006 Dec 5 04:30	299.94
2006 Dec 5 04:45	298.78
2006 Dec 5 05:00	298.28
2006 Dec 5 05:15	297.97
2006 Dec 5 05:30	296.52
2006 Dec 5 05:45	295.57
2006 Dec 5 06:00	295.69
2006 Dec 5 06:15	295.14
2006 Dec 5 06:30	294.6
2006 Dec 5 06:45	294.13
2006 Dec 5 07:00	293.66
2006 Dec 5 07:15	292.78
2006 Dec 5 07:30	292.44
2006 Dec 5 07:45	291.8
2006 Dec 5 08:00	290.97
2006 Dec 5 08:15	289.75
2006 Dec 5 08:30	289.42
2006 Dec 5 08:45	288.58
2006 Dec 5 09:00	289.24
2006 Dec 5 09:15	290.05
2006 Dec 5 09:30	290.25
2006 Dec 5 09:45	290.33
2006 Dec 5 10:00	291.25
2006 Dec 5 10:15	294.1
2006 Dec 5 10:30	297.4
2006 Dec 5 10:45	298.87
2006 Dec 5 11:00	297.34
2006 Dec 5 11:15	296.46
2006 Dec 5 11:30	296.26
2006 Dec 5 11:45	296.89
2006 Dec 5 12:00	296.69
2006 Dec 5 12:15	296.63
2006 Dec 5 12:30	296.44
2006 Dec 5 12:45	296.39
2006 Dec 5 13:00	296.63
2006 Dec 5 13:15	297.3
2006 Dec 5 13:30	298.39
2006 Dec 5 13:45	299.18
2006 Dec 5 14:00	298.42
2006 Dec 5 14:15	299.5
2006 Dec 5 14:30	300.25
2006 Dec 5 14:45	297.48
2006 Dec 5 15:00	298.96
2006 Dec 5 15:15	300.18
2006 Dec 5 15:30	300.01
2006 Dec 5 15:45	299.36
2006 Dec 5 16:00	300.52
2006 Dec 5 16:15	299.4
2006 Dec 5 16:30	297.92
2006 Dec 5 16:45	296.43
2006 Dec 5 17:00	295.86
2006 Dec 5 17:15	294.59
2006 Dec 5 17:30	294.83
2006 Dec 5 17:45	295.21
2006 Dec 5 18:00	294.79
2006 Dec 5 18:15	295.48
2006 Dec 5 18:30	295.03
2006 Dec 5 18:45	294.28
2006 Dec 5 19:00	294.69
2006 Dec 5 19:15	294.71
2006 Dec 5 19:30	293.11
2006 Dec 5 19:45	293.71
2006 Dec 5 20:00	292.81
2006 Dec 5 20:15	293.26
2006 Dec 5 20:30	294.78
2006 Dec 5 20:45	295.64
2006 Dec 5 21:00	296
2006 Dec 5 21:15	295.77
2006 Dec 5 21:30	295.12
2006 Dec 5 21:45	294.93
2006 Dec 5 22:00	294.38
2006 Dec 5 22:15	294.1
2006 Dec 5 22:30	294.6
2006 Dec 5 22:45	296.72
2006 Dec 5 23:00	297.67
2006 Dec 5 23:15	296.98
2006 Dec 5 23:30	296.52
2006 Dec 5 23:45	297.98
2006 Dec 6 00:00	298.69
2006 Dec 6 00:15	299.05
2006 Dec 6 00:30	298.59
2006 Dec 6 00:45	298.16
2006 Dec 6 01:00	297.32
2006 Dec 6 01:15	297.37
2006 Dec 6 01:30	299.76
2006 Dec 6 01:45	301.55
2006 Dec 6 02:00	301.82
2006 Dec 6 02:15	302.03
2006 Dec 6 02:30	302.53
2006 Dec 6 02:45	302.41
2006 Dec 6 03:00	302.71
2006 Dec 6 03:15	303.13
2006 Dec 6 03:30	302.56
2006 Dec 6 03:45	303.23
2006 Dec 6 04:00	303.42
2006 Dec 6 04:15	303.54
2006 Dec 6 04:30	303.18
2006 Dec 6 04:45	302.64
2006 Dec 6 05:00	302.33
2006 Dec 6 05:15	301.71
2006 Dec 6 05:30	300.78
2006 Dec 6 05:45	299.16
2006 Dec 6 06:00	296.5
2006 Dec 6 06:15	294.03
2006 Dec 6 06:30	294.05
2006 Dec 6 06:45	292.87
2006 Dec 6 07:00	292.01
2006 Dec 6 07:15	291.29
2006 Dec 6 07:30	289.71
2006 Dec 6 07:45	287.28
2006 Dec 6 08:00	285.38
2006 Dec 6 08:15	284.59
2006 Dec 6 08:30	284.34
2006 Dec 6 08:45	283.91
2006 Dec 6 09:00	283.92
2006 Dec 6 09:15	284.48
2006 Dec 6 09:30	284.03
2006 Dec 6 09:45	282.55
2006 Dec 6 10:00	282.9
2006 Dec 6 10:15	284.23
2006 Dec 6 10:30	286.67
2006 Dec 6 10:45	288.2
2006 Dec 6 11:00	289.71
2006 Dec 6 11:15	291.45
2006 Dec 6 11:30	294.07
2006 Dec 6 11:45	296.05
2006 Dec 6 12:00	298.24
2006 Dec 6 12:15	303.26
2006 Dec 6 12:30	305.88
2006 Dec 6 12:45	308.6
2006 Dec 6 13:00	308.84
2006 Dec 6 13:15	306.62
2006 Dec 6 13:30	306.92
2006 Dec 6 13:45	307.04
2006 Dec 6 14:00	310
2006 Dec 6 14:15	310.72
2006 Dec 6 14:30	311.25
2006 Dec 6 14:45	311.23
2006 Dec 6 15:00	309.55
2006 Dec 6 15:15	306.45
2006 Dec 6 15:30	306.38
2006 Dec 6 15:45	303.31
2006 Dec 6 16:00	301.99
2006 Dec 6 16:15	300.9
2006 Dec 6 16:30	300.77
2006 Dec 6 16:45	299.7
2006 Dec 6 17:00	299.37
2006 Dec 6 17:15	300.36
2006 Dec 6 17:30	299.23
2006 Dec 6 17:45	298.38
2006 Dec 6 18:00	298.33
2006 Dec 6 18:15	297.98
2006 Dec 6 18:30	296.69
2006 Dec 6 18:45	296.08
2006 Dec 6 19:00	295.05
2006 Dec 6 19:15	294
2006 Dec 6 19:30	292.72
2006 Dec 6 19:45	293.24
2006 Dec 6 20:00	292.91
2006 Dec 6 20:15	292.07
2006 Dec 6 20:30	290.97
2006 Dec 6 20:45	290.3
2006 Dec 6 21:00	290.33
2006 Dec 6 21:15	289.14
2006 Dec 6 21:30	290.19
2006 Dec 6 21:45	290.12
2006 Dec 6 22:00	290.82
2006 Dec 6 22:15	291.06
2006 Dec 6 22:30	290.33
2006 Dec 6 22:45	289.78
2006 Dec 6 23:00	289.24
2006 Dec 6 23:15	289.65
2006 Dec 6 23:30	292.7
2006 Dec 6 23:45	293.71
2006 Dec 7 00:00	294.73
2006 Dec 7 00:15	294.77
2006 Dec 7 00:30	293.2
2006 Dec 7 00:45	292.78
2006 Dec 7 01:00	294.49
2006 Dec 7 01:15	295.98
2006 Dec 7 01:30	297.23
2006 Dec 7 01:45	298.17
2006 Dec 7 02:00	298.84
2006 Dec 7 02:15	298.97
2006 Dec 7 02:30	300.11
2006 Dec 7 02:45	300.36
2006 Dec 7 03:00	300.03
2006 Dec 7 03:15	299.93
2006 Dec 7 03:30	300.03
2006 Dec 7 03:45	301.28
2006 Dec 7 04:00	301.25
2006 Dec 7 04:15	300.49
2006 Dec 7 04:30	299.41
2006 Dec 7 04:45	298.91
2006 Dec 7 05:00	298.44
2006 Dec 7 05:15	298.42
2006 Dec 7 05:30	297.87
2006 Dec 7 05:45	295.61
2006 Dec 7 06:00	294.32
2006 Dec 7 06:15	293.03
2006 Dec 7 06:30	291.38
2006 Dec 7 06:45	290.51
2006 Dec 7 07:00	289.55
2006 Dec 7 07:15	288.48
2006 Dec 7 07:30	287.66
2006 Dec 7 07:45	286.86
2006 Dec 7 08:00	286.93
2006 Dec 7 08:15	287.21
2006 Dec 7 08:30	285.78
2006 Dec 7 08:45	286
2006 Dec 7 09:00	285.39
2006 Dec 7 09:15	285.3
2006 Dec 7 09:30	285.83
2006 Dec 7 09:45	285.97
2006 Dec 7 10:00	288.65
2006 Dec 7 10:15	291.33
2006 Dec 7 10:30	293.56
2006 Dec 7 10:45	295.71
2006 Dec 7 11:00	297.63
2006 Dec 7 11:15	299.64
2006 Dec 7 11:30	300.95
2006 Dec 7 11:45	301.39
2006 Dec 7 12:00	303.34
2006 Dec 7 12:15	305.78
2006 Dec 7 12:30	307.22
2006 Dec 7 12:45	308.36
2006 Dec 7 13:00	310.55
2006 Dec 7 13:15	314.61
2006 Dec 7 13:30	316.08
2006 Dec 7 13:45	317.2
2006 Dec 7 14:00	318.06
2006 Dec 7 14:15	318.07
2006 Dec 7 14:30	313.16
2006 Dec 7 14:45	309.41
2006 Dec 7 15:00	306.2
2006 Dec 7 15:15	305.61
2006 Dec 7 15:30	306.48
2006 Dec 7 15:45	304.69
2006 Dec 7 16:00	303.07
2006 Dec 7 16:15	301.87
2006 Dec 7 16:30	301.63
2006 Dec 7 16:45	301
2006 Dec 7 17:00	300.98
2006 Dec 7 17:15	300.11
2006 Dec 7 17:30	299.75
2006 Dec 7 17:45	300.62
2006 Dec 7 18:00	299.14
2006 Dec 7 18:15	298.17
2006 Dec 7 18:30	298.35
2006 Dec 7 18:45	297.75
2006 Dec 7 19:00	298.84
2006 Dec 7 19:15	299.3
2006 Dec 7 19:30	304.71
2006 Dec 7 19:45	303.62
2006 Dec 7 20:00	306.37
2006 Dec 7 20:15	305.53
2006 Dec 7 20:30	303.08
2006 Dec 7 20:45	301.41
2006 Dec 7 21:00	300.48
2006 Dec 7 21:15	301.86
2006 Dec 7 21:30	301.42
2006 Dec 7 21:45	301.99
2006 Dec 7 22:00	304.2
2006 Dec 7 22:15	306.85
2006 Dec 7 22:30	308.07
2006 Dec 7 22:45	312.32
2006 Dec 7 23:00	313.48
2006 Dec 7 23:15	312.46
2006 Dec 7 23:30	313.13
2006 Dec 7 23:45	315.31
2006 Dec 8 00:00	315.82
2006 Dec 8 00:15	312.64
2006 Dec 8 00:30	311.25
2006 Dec 8 00:45	310.65
2006 Dec 8 01:00	308.08
2006 Dec 8 01:15	306.46
2006 Dec 8 01:30	305.2
2006 Dec 8 01:45	304.91
2006 Dec 8 02:00	301.6
2006 Dec 8 02:15	300.3
2006 Dec 8 02:30	299.91
2006 Dec 8 02:45	299.22
2006 Dec 8 03:00	298.75
2006 Dec 8 03:15	298.96
2006 Dec 8 03:30	298.34
2006 Dec 8 03:45	298.84
2006 Dec 8 04:00	299.92
2006 Dec 8 04:15	300.52
2006 Dec 8 04:30	305.42
2006 Dec 8 04:45	308.49
2006 Dec 8 05:00	311.73
2006 Dec 8 05:15	316.01
2006 Dec 8 05:30	321.26
2006 Dec 8 05:45	322.28
2006 Dec 8 06:00	323.25
2006 Dec 8 06:15	323.97
2006 Dec 8 06:30	324.14
2006 Dec 8 06:45	324.82
2006 Dec 8 07:00	325
2006 Dec 8 07:15	325.48
2006 Dec 8 07:30	324.29
2006 Dec 8 07:45	326.24
2006 Dec 8 08:00	327.64
2006 Dec 8 08:15	325.54
2006 Dec 8 08:30	325.77
2006 Dec 8 08:45	325.4
2006 Dec 8 09:00	325.47
2006 Dec 8 09:15	327.19
2006 Dec 8 09:30	327.01
2006 Dec 8 09:45	326.37
2006 Dec 8 10:00	326.22
2006 Dec 8 10:15	329.42
2006 Dec 8 10:30	331.22
2006 Dec 8 10:45	329.47
2006 Dec 8 11:00	330.03
2006 Dec 8 11:15	333.49
2006 Dec 8 11:30	334.73
2006 Dec 8 11:45	335.04
2006 Dec 8 12:00	336.05
2006 Dec 8 12:15	335.39
2006 Dec 8 12:30	337.27
2006 Dec 8 12:45	335.99
2006 Dec 8 13:00	338.59
2006 Dec 8 13:15	337.49
2006 Dec 8 13:30	337.09
2006 Dec 8 13:45	338
2006 Dec 8 14:00	340.04
2006 Dec 8 14:15	336.39
2006 Dec 8 14:30	335.71
2006 Dec 8 14:45	334.23
2006 Dec 8 15:00	333.25
2006 Dec 8 15:15	332.29
2006 Dec 8 15:30	331.32
2006 Dec 8 15:45	330.6
2006 Dec 8 16:00	330.53
2006 Dec 8 16:15	331.44
2006 Dec 8 16:30	330.98
2006 Dec 8 16:45	329.76
2006 Dec 8 17:00	329.56
2006 Dec 8 17:15	330.09
2006 Dec 8 17:30	329.71
2006 Dec 8 17:45	329.35
2006 Dec 8 18:00	328.71
2006 Dec 8 18:15	328.95
2006 Dec 8 18:30	330.53
2006 Dec 8 18:45	331.24
2006 Dec 8 19:00	331.26
2006 Dec 8 19:15	330.49
2006 Dec 8 19:30	329.15
2006 Dec 8 19:45	329.78
2006 Dec 8 20:00	329.7
2006 Dec 8 20:15	328.87
2006 Dec 8 20:30	328.98
2006 Dec 8 20:45	329.5
2006 Dec 8 21:00	327.35
2006 Dec 8 21:15	326.99
2006 Dec 8 21:30	326.96
2006 Dec 8 21:45	326.58
2006 Dec 8 22:00	327.7
2006 Dec 8 22:15	325.98
2006 Dec 8 22:30	324.32
2006 Dec 8 22:45	323.44
2006 Dec 8 23:00	326.96
2006 Dec 8 23:15	334.46
2006 Dec 8 23:30	333.45
2006 Dec 8 23:45	331.61
2006 Dec 9 00:00	328.38
2006 Dec 9 00:15	325.7
2006 Dec 9 00:30	324.46
2006 Dec 9 00:45	321.13
2006 Dec 9 01:00	319.42
2006 Dec 9 01:15	317.28
2006 Dec 9 01:30	319.68
2006 Dec 9 01:45	318.91
2006 Dec 9 02:00	311.64
2006 Dec 9 02:15	313.11
2006 Dec 9 02:30	310.52
2006 Dec 9 02:45	311.61
2006 Dec 9 03:00	309.42
2006 Dec 9 03:15	310.42
2006 Dec 9 03:30	308.98
2006 Dec 9 03:45	306.72
2006 Dec 9 04:00	305.94
2006 Dec 9 04:15	303.71
2006 Dec 9 04:30	302.66
2006 Dec 9 04:45	303.09
2006 Dec 9 05:00	303.69
2006 Dec 9 05:15	303.89
2006 Dec 9 05:30	304.86
2006 Dec 9 05:45	305.58
2006 Dec 9 06:00	305.76
2006 Dec 9 06:15	303.53
2006 Dec 9 06:30	304.26
2006 Dec 9 06:45	306.08
2006 Dec 9 07:00	305.69
2006 Dec 9 07:15	307.78
2006 Dec 9 07:30	307.52
2006 Dec 9 07:45	307.17
2006 Dec 9 08:00	309.42
2006 Dec 9 08:15	308.86
2006 Dec 9 08:30	307.62
2006 Dec 9 08:45	307.6
2006 Dec 9 09:00	308.26
2006 Dec 9 09:15	308.42
2006 Dec 9 09:30	308.85
2006 Dec 9 09:45	308.77
2006 Dec 9 10:00	309.49
2006 Dec 9 10:15	311.12
2006 Dec 9 10:30	312.15
2006 Dec 9 10:45	314.89
2006 Dec 9 11:00	315.97
2006 Dec 9 11:15	316.14
2006 Dec 9 11:30	316.56
2006 Dec 9 11:45	317.93
2006 Dec 9 12:00	318.89
2006 Dec 9 12:15	320.44
2006 Dec 9 12:30	321.09
2006 Dec 9 12:45	322.29
2006 Dec 9 13:00	324.26
2006 Dec 9 13:15	325.04
2006 Dec 9 13:30	325.6
2006 Dec 9 13:45	327.36
2006 Dec 9 14:00	324.7
2006 Dec 9 14:15	325.06
2006 Dec 9 14:30	326.55
2006 Dec 9 14:45	326.63
2006 Dec 9 15:00	325.1
2006 Dec 9 15:15	325.61
2006 Dec 9 15:30	321.58
2006 Dec 9 15:45	318.5
2006 Dec 9 16:00	316.75
2006 Dec 9 16:15	315.56
2006 Dec 9 16:30	313.88
2006 Dec 9 16:45	313.37
2006 Dec 9 17:00	312.43
2006 Dec 9 17:15	311.14
2006 Dec 9 17:30	308.69
2006 Dec 9 17:45	306.53
2006 Dec 9 18:00	306.45
2006 Dec 9 18:15	308.05
2006 Dec 9 18:30	312
2006 Dec 9 18:45	309.24
2006 Dec 9 19:00	309.28
2006 Dec 9 19:15	309.61
2006 Dec 9 19:30	310.02
2006 Dec 9 19:45	306.73
2006 Dec 9 20:00	305.18
2006 Dec 9 20:15	304.13
2006 Dec 9 20:30	303.66
2006 Dec 9 20:45	303.5
2006 Dec 9 21:00	306.01
2006 Dec 9 21:15	309.28
2006 Dec 9 21:30	310.49
2006 Dec 9 21:45	311.27
2006 Dec 9 22:00	311.57
2006 Dec 9 22:15	312.45
2006 Dec 9 22:30	312.24
2006 Dec 9 22:45	311.29
2006 Dec 9 23:00	310.14
2006 Dec 9 23:15	309.17
2006 Dec 9 23:30	307.96
2006 Dec 9 23:45	310
2006 Dec 10 00:00	310.56
2006 Dec 10 00:15	313.4
2006 Dec 10 00:30	314.49
2006 Dec 10 00:45	310.7
2006 Dec 10 01:00	309.3
2006 Dec 10 01:15	307.65
2006 Dec 10 01:30	307.56
2006 Dec 10 01:45	307.7
2006 Dec 10 02:00	309.95
2006 Dec 10 02:15	312.15
2006 Dec 10 02:30	311.38
2006 Dec 10 02:45	309.4
2006 Dec 10 03:00	309.69
2006 Dec 10 03:15	312.15
2006 Dec 10 03:30	314.61
2006 Dec 10 03:45	316.23
2006 Dec 10 04:00	315.31
2006 Dec 10 04:15	313.84
2006 Dec 10 04:30	313
2006 Dec 10 04:45	314.12
2006 Dec 10 05:00	314.57
2006 Dec 10 05:15	312.15
2006 Dec 10 05:30	314.13
2006 Dec 10 05:45	315.84
2006 Dec 10 06:00	316.14
2006 Dec 10 06:15	314.75
2006 Dec 10 06:30	311.76
2006 Dec 10 06:45	310.2
2006 Dec 10 07:00	312.9
2006 Dec 10 07:15	313.93
2006 Dec 10 07:30	314.47
2006 Dec 10 07:45	311.98
2006 Dec 10 08:00	310.9
2006 Dec 10 08:15	308.37
2006 Dec 10 08:30	309.25
2006 Dec 10 08:45	308.09
2006 Dec 10 09:00	306.14
2006 Dec 10 09:15	303.43
2006 Dec 10 09:30	301.61
2006 Dec 10 09:45	302.23
2006 Dec 10 10:00	303.2
2006 Dec 10 10:15	307.8
2006 Dec 10 10:30	309.56
2006 Dec 10 10:45	310.86
2006 Dec 10 11:00	313.15
2006 Dec 10 11:15	311.37
2006 Dec 10 11:30	311.45
2006 Dec 10 11:45	312.18
2006 Dec 10 12:00	312.8
2006 Dec 10 12:15	313.06
2006 Dec 10 12:30	312.79
2006 Dec 10 12:45	313.13
2006 Dec 10 13:00	312.64
2006 Dec 10 13:15	313.84
2006 Dec 10 13:30	314.28
2006 Dec 10 13:45	313.86
2006 Dec 10 14:00	314.76
2006 Dec 10 14:15	315.52
2006 Dec 10 14:30	315.68
2006 Dec 10 14:45	314.83
2006 Dec 10 15:00	314.07
2006 Dec 10 15:15	314.4
2006 Dec 10 15:30	313.52
2006 Dec 10 15:45	312.29
2006 Dec 10 16:00	310.86
2006 Dec 10 16:15	309.79
2006 Dec 10 16:30	308.65
2006 Dec 10 16:45	307.95
2006 Dec 10 17:00	305.99
2006 Dec 10 17:15	303.56
2006 Dec 10 17:30	304.28
2006 Dec 10 17:45	305.48
2006 Dec 10 18:00	303.95
2006 Dec 10 18:15	304.73
2006 Dec 10 18:30	305.09
2006 Dec 10 18:45	306.59
2006 Dec 10 19:00	307.73
2006 Dec 10 19:15	307.08
2006 Dec 10 19:30	307.18
2006 Dec 10 19:45	303.71
2006 Dec 10 20:00	304.26
2006 Dec 10 20:15	305.81
2006 Dec 10 20:30	309.83
2006 Dec 10 20:45	308.56
2006 Dec 10 21:00	312.61
2006 Dec 10 21:15	315.45
2006 Dec 10 21:30	313.83
2006 Dec 10 21:45	313.14
2006 Dec 10 22:00	314.98
2006 Dec 10 22:15	317.08
2006 Dec 10 22:30	319.49
2006 Dec 10 22:45	319.02
2006 Dec 10 23:00	320.9
2006 Dec 10 23:15	320.29
2006 Dec 10 23:30	321.02
2006 Dec 10 23:45	322.28
2006 Dec 11 00:00	324.88
2006 Dec 11 00:15	326.23
2006 Dec 11 00:30	325.96
2006 Dec 11 00:45	327.59
2006 Dec 11 01:00	326.92
2006 Dec 11 01:15	325.99
2006 Dec 11 01:30	324.37
2006 Dec 11 01:45	321.75
2006 Dec 11 02:00	320.82
2006 Dec 11 02:15	320.18
2006 Dec 11 02:30	320.42
2006 Dec 11 02:45	322.75
2006 Dec 11 03:00	322.75
2006 Dec 11 03:15	322.93
2006 Dec 11 03:30	322.4
2006 Dec 11 03:45	321.65
2006 Dec 11 04:00	321.75
2006 Dec 11 04:15	321.56
2006 Dec 11 04:30	321.2
2006 Dec 11 04:45	321.13
2006 Dec 11 05:00	319.69
2006 Dec 11 05:15	319.24
2006 Dec 11 05:30	318.58
2006 Dec 11 05:45	318.73
2006 Dec 11 06:00	318.14
2006 Dec 11 06:15	319.15
2006 Dec 11 06:30	319.43
2006 Dec 11 06:45	321.86
2006 Dec 11 07:00	322.04
2006 Dec 11 07:15	319.97
2006 Dec 11 07:30	319.29
2006 Dec 11 07:45	320.18
2006 Dec 11 08:00	319.31
2006 Dec 11 08:15	318.16
2006 Dec 11 08:30	318.69
2006 Dec 11 08:45	318.95
2006 Dec 11 09:00	316.58
2006 Dec 11 09:15	317.24
2006 Dec 11 09:30	318.31
2006 Dec 11 09:45	318.91
2006 Dec 11 10:00	318.66
2006 Dec 11 10:15	318.14
2006 Dec 11 10:30	318.32
2006 Dec 11 10:45	318.18
2006 Dec 11 11:00	318.79
2006 Dec 11 11:15	319.95
2006 Dec 11 11:30	320.6
2006 Dec 11 11:45	320.96
2006 Dec 11 12:00	321.82
2006 Dec 11 12:15	322.23
2006 Dec 11 12:30	323.41
2006 Dec 11 12:45	323.6
2006 Dec 11 13:00	323.65
2006 Dec 11 13:15	324.68
2006 Dec 11 13:30	325.38
2006 Dec 11 13:45	325.57
2006 Dec 11 14:00	325.43
2006 Dec 11 14:15	326.4
2006 Dec 11 14:30	327.89
2006 Dec 11 14:45	327.84
2006 Dec 11 15:00	329.35
2006 Dec 11 15:15	329.19
2006 Dec 11 15:30	328.39
2006 Dec 11 15:45	327.97
2006 Dec 11 16:00	328.61
2006 Dec 11 16:15	329.37
2006 Dec 11 16:30	329.52
2006 Dec 11 16:45	329.03
2006 Dec 11 17:00	328.03
2006 Dec 11 17:15	328.43
2006 Dec 11 17:30	328.48
2006 Dec 11 17:45	329.23
2006 Dec 11 18:00	329.38
2006 Dec 11 18:15	330.86
2006 Dec 11 18:30	328.83
2006 Dec 11 18:45	327.63
2006 Dec 11 19:00	327.02
2006 Dec 11 19:15	328.04
2006 Dec 11 19:30	328.64
2006 Dec 11 19:45	328.08
2006 Dec 11 20:00	327.93
2006 Dec 11 20:15	327.67
2006 Dec 11 20:30	328.32
2006 Dec 11 20:45	327.09
2006 Dec 11 21:00	325.53
2006 Dec 11 21:15	326.36
2006 Dec 11 21:30	324.16
2006 Dec 11 21:45	322.53
2006 Dec 11 22:00	322.01
2006 Dec 11 22:15	323.13
2006 Dec 11 22:30	323.49
2006 Dec 11 22:45	322.27
2006 Dec 11 23:00	323.3
2006 Dec 11 23:15	322.57
2006 Dec 11 23:30	322.34
2006 Dec 11 23:45	323.82
2006 Dec 12 00:00	324.13
2006 Dec 12 00:15	321.63
2006 Dec 12 00:30	323.05
2006 Dec 12 00:45	321.89
2006 Dec 12 01:00	321.86
2006 Dec 12 01:15	323.38
2006 Dec 12 01:30	323.58
2006 Dec 12 01:45	323.52
2006 Dec 12 02:00	323.1
2006 Dec 12 02:15	322.16
2006 Dec 12 02:30	317.4
2006 Dec 12 02:45	316.68
2006 Dec 12 03:00	317.68
2006 Dec 12 03:15	319.17
2006 Dec 12 03:30	320.13
2006 Dec 12 03:45	321.75
2006 Dec 12 04:00	320.33
2006 Dec 12 04:15	319.74
2006 Dec 12 04:30	317.76
2006 Dec 12 04:45	317.43
2006 Dec 12 05:00	315.61
2006 Dec 12 05:15	315.04
2006 Dec 12 05:30	315.13
2006 Dec 12 05:45	315.16
2006 Dec 12 06:00	314.88
2006 Dec 12 06:15	315.03
2006 Dec 12 06:30	315.82
2006 Dec 12 06:45	316.64
2006 Dec 12 07:00	315.72
2006 Dec 12 07:15	315.62
2006 Dec 12 07:30	313.93
2006 Dec 12 07:45	312.45
2006 Dec 12 08:00	311.94
2006 Dec 12 08:15	311.45
2006 Dec 12 08:30	311.04
2006 Dec 12 08:45	310.76
2006 Dec 12 09:00	309.95
2006 Dec 12 09:15	309.12
2006 Dec 12 09:30	309.58
2006 Dec 12 09:45	310.53
2006 Dec 12 10:00	311.13
2006 Dec 12 10:15	311.73
2006 Dec 12 10:30	312.04
2006 Dec 12 10:45	313.57
2006 Dec 12 11:00	314.05
2006 Dec 12 11:15	313.9
2006 Dec 12 11:30	314.51
2006 Dec 12 11:45	314.7
2006 Dec 12 12:00	314.49
2006 Dec 12 12:15	313.76
2006 Dec 12 12:30	312.43
2006 Dec 12 12:45	311.75
2006 Dec 12 13:00	311.82
2006 Dec 12 13:15	311.98
2006 Dec 12 13:30	312.25
2006 Dec 12 13:45	311.9
2006 Dec 12 14:00	311.15
2006 Dec 12 14:15	310.29
2006 Dec 12 14:30	309.3
2006 Dec 12 14:45	308.34
2006 Dec 12 15:00	307.84
2006 Dec 12 15:15	307.65
2006 Dec 12 15:30	307.33
2006 Dec 12 15:45	306.96
2006 Dec 12 16:00	306.55
2006 Dec 12 16:15	305.99
2006 Dec 12 16:30	305.39
2006 Dec 12 16:45	304.68
2006 Dec 12 17:00	303.94
2006 Dec 12 17:15	303.33
2006 Dec 12 17:30	302.92
2006 Dec 12 17:45	302.71
2006 Dec 12 18:00	302.52
2006 Dec 12 18:15	302.32
2006 Dec 12 18:30	302.15
2006 Dec 12 18:45	302.04
2006 Dec 12 19:00	302.01
2006 Dec 12 19:15	302.19
2006 Dec 12 19:30	302.24
2006 Dec 12 19:45	302.31
2006 Dec 12 20:00	302.39
2006 Dec 12 20:15	302.45
2006 Dec 12 20:30	302.66
2006 Dec 12 20:45	302.92
2006 Dec 12 21:00	302.99
2006 Dec 12 21:15	302.87
2006 Dec 12 21:30	302.5
2006 Dec 12 21:45	302.24
2006 Dec 12 22:00	302.22
2006 Dec 12 22:15	301.95
2006 Dec 12 22:30	301.75
2006 Dec 12 22:45	301.65
2006 Dec 12 23:00	301.7
2006 Dec 12 23:15	301.62
2006 Dec 12 23:30	301.45
2006 Dec 12 23:45	301.28
2006 Dec 13 00:00	301.18
2006 Dec 13 00:15	301.19
2006 Dec 13 00:30	301.16
2006 Dec 13 00:45	301.17
2006 Dec 13 01:00	301.19
2006 Dec 13 01:15	301.3
2006 Dec 13 01:30	301.36
2006 Dec 13 01:45	301.77
2006 Dec 13 02:00	301.94
2006 Dec 13 02:15	301.98
2006 Dec 13 02:30	302.23
2006 Dec 13 02:45	302.19
2006 Dec 13 03:00	302.29
2006 Dec 13 03:15	302.42
2006 Dec 13 03:30	303.02
2006 Dec 13 03:45	303.06
2006 Dec 13 04:00	303.32
2006 Dec 13 04:15	303.51
2006 Dec 13 04:30	303.35
2006 Dec 13 04:45	303.18
2006 Dec 13 05:00	303.22
2006 Dec 13 05:15	303.29
2006 Dec 13 05:30	303.77
2006 Dec 13 05:45	303.83
2006 Dec 13 06:00	303.79
2006 Dec 13 06:15	303.84
2006 Dec 13 06:30	303.93
2006 Dec 13 06:45	304.1
2006 Dec 13 07:00	304
2006 Dec 13 07:15	303.84
2006 Dec 13 07:30	303.93
2006 Dec 13 07:45	303.95
2006 Dec 13 08:00	303.77
2006 Dec 13 08:15	303.61
2006 Dec 13 08:30	303.8
2006 Dec 13 08:45	304.08
2006 Dec 13 09:00	304.42
2006 Dec 13 09:15	304.54
2006 Dec 13 09:30	305.13
2006 Dec 13 09:45	305.97
2006 Dec 13 10:00	306.71
2006 Dec 13 10:15	307.44
2006 Dec 13 10:30	308.51
2006 Dec 13 10:45	310.35
2006 Dec 13 11:00	312.48
2006 Dec 13 11:15	314.07
2006 Dec 13 11:30	316.1
2006 Dec 13 11:45	317.53
2006 Dec 13 12:00	318.65
2006 Dec 13 12:15	319.36
2006 Dec 13 12:30	319.7
2006 Dec 13 12:45	319.05
2006 Dec 13 13:00	318.66
2006 Dec 13 13:15	317.95
2006 Dec 13 13:30	317.33
2006 Dec 13 13:45	316.5
2006 Dec 13 14:00	316.47
2006 Dec 13 14:15	316.68
2006 Dec 13 14:30	316.85
2006 Dec 13 14:45	316.56
2006 Dec 13 15:00	317.47
2006 Dec 13 15:15	318.19
2006 Dec 13 15:30	317.1
2006 Dec 13 15:45	315.81
2006 Dec 13 16:00	315.75
2006 Dec 13 16:15	314.93
2006 Dec 13 16:30	315.9
2006 Dec 13 16:45	315.63
2006 Dec 13 17:00	315.58
2006 Dec 13 17:15	314.87
2006 Dec 13 17:30	314.93
2006 Dec 13 17:45	315.31
2006 Dec 13 18:00	314.57
2006 Dec 13 18:15	314.01
2006 Dec 13 18:30	314.54
2006 Dec 13 18:45	314.89
2006 Dec 13 19:00	315.98
2006 Dec 13 19:15	316.12
2006 Dec 13 19:30	317.07
2006 Dec 13 19:45	316.8
2006 Dec 13 20:00	315.89
2006 Dec 13 20:15	314.11
2006 Dec 13 20:30	315.23
2006 Dec 13 20:45	315.89
2006 Dec 13 21:00	315.36
2006 Dec 13 21:15	314.35
2006 Dec 13 21:30	313.91
2006 Dec 13 21:45	314.36
2006 Dec 13 22:00	313.49
2006 Dec 13 22:15	314.09
2006 Dec 13 22:30	314.22
2006 Dec 13 22:45	312.39
2006 Dec 13 23:00	312.02
2006 Dec 13 23:15	311.92
2006 Dec 13 23:30	311.62
2006 Dec 13 23:45	310.26
2006 Dec 14 00:00	309.93
2006 Dec 14 00:15	308.7
2006 Dec 14 00:30	308.1
2006 Dec 14 00:45	307.06
2006 Dec 14 01:00	306.94
2006 Dec 14 01:15	308.11
2006 Dec 14 01:30	308.92
2006 Dec 14 01:45	309.3
2006 Dec 14 02:00	308.51
2006 Dec 14 02:15	306.92
2006 Dec 14 02:30	305.57
2006 Dec 14 02:45	306.24
2006 Dec 14 03:00	306.62
2006 Dec 14 03:15	305.71
2006 Dec 14 03:30	303.75
2006 Dec 14 03:45	303.25
2006 Dec 14 04:00	303.51
2006 Dec 14 04:15	304.35
2006 Dec 14 04:30	303.94
2006 Dec 14 04:45	303.01
2006 Dec 14 05:00	300.09
2006 Dec 14 05:15	299.76
2006 Dec 14 05:30	298.07
2006 Dec 14 05:45	294.94
2006 Dec 14 06:00	293.73
2006 Dec 14 06:15	292.51
2006 Dec 14 06:30	292.1
2006 Dec 14 06:45	291.6
2006 Dec 14 07:00	291.36
2006 Dec 14 07:15	291.52
2006 Dec 14 07:30	290.93
2006 Dec 14 07:45	290.52
2006 Dec 14 08:00	290.62
2006 Dec 14 08:15	290.09
2006 Dec 14 08:30	290.35
2006 Dec 14 08:45	293.53
2006 Dec 14 09:00	291.82
2006 Dec 14 09:15	290.45
2006 Dec 14 09:30	290.2
2006 Dec 14 09:45	289.47
2006 Dec 14 10:00	289.27
2006 Dec 14 10:15	290.62
2006 Dec 14 10:30	291.22
2006 Dec 14 10:45	291.91
2006 Dec 14 11:00	291.8
2006 Dec 14 11:15	292.53
2006 Dec 14 11:30	292.85
2006 Dec 14 11:45	293.04
2006 Dec 14 12:00	294.74
2006 Dec 14 12:15	294.82
2006 Dec 14 12:30	295.9
2006 Dec 14 12:45	295.7
2006 Dec 14 13:00	293.58
2006 Dec 14 13:15	293.96
2006 Dec 14 13:30	295.52
2006 Dec 14 13:45	295.04
2006 Dec 14 14:00	295.98
2006 Dec 14 14:15	295
2006 Dec 14 14:30	297.48
2006 Dec 14 14:45	298.71
2006 Dec 14 15:00	299.2
2006 Dec 14 15:15	299.2
2006 Dec 14 15:30	299.16
2006 Dec 14 15:45	298.82
2006 Dec 14 16:00	298.85
2006 Dec 14 16:15	298.71
2006 Dec 14 16:30	298.61
2006 Dec 14 16:45	298.49
2006 Dec 14 17:00	298.4
2006 Dec 14 17:15	298.71
2006 Dec 14 17:30	298.87
2006 Dec 14 17:45	298.67
2006 Dec 14 18:00	299.56
2006 Dec 14 18:15	300.63
2006 Dec 14 18:30	300.64
2006 Dec 14 18:45	300.41
2006 Dec 14 19:00	299.25
2006 Dec 14 19:15	298.62
2006 Dec 14 19:30	298.63
2006 Dec 14 19:45	300.03
2006 Dec 14 20:00	301.49
2006 Dec 14 20:15	300.44
2006 Dec 14 20:30	297.63
2006 Dec 14 20:45	296.37
2006 Dec 14 21:00	296.07
2006 Dec 14 21:15	295.86
2006 Dec 14 21:30	295.57
2006 Dec 14 21:45	294.74
2006 Dec 14 22:00	294.77
2006 Dec 14 22:15	294.91
2006 Dec 14 22:30	294.99
2006 Dec 14 22:45	295.31
2006 Dec 14 23:00	295.62
2006 Dec 14 23:15	296.14
2006 Dec 14 23:30	296.53
2006 Dec 14 23:45	297.05
2006 Dec 15 00:00	297.37
2006 Dec 15 00:15	297.61
2006 Dec 15 00:30	298.03
2006 Dec 15 00:45	298.3
2006 Dec 15 01:00	298.49
2006 Dec 15 01:15	298.66
2006 Dec 15 01:30	298.86
2006 Dec 15 01:45	299.06
2006 Dec 15 02:00	299.31
2006 Dec 15 02:15	299.64
2006 Dec 15 02:30	299.98
2006 Dec 15 02:45	300.27
2006 Dec 15 03:00	300.36
2006 Dec 15 03:15	300.67
2006 Dec 15 03:30	301.06
2006 Dec 15 03:45	301.42
2006 Dec 15 04:00	301.8
2006 Dec 15 04:15	302.2
2006 Dec 15 04:30	302.59
2006 Dec 15 04:45	303.24
2006 Dec 15 05:00	303.97
2006 Dec 15 05:15	304.57
2006 Dec 15 05:30	305.26
2006 Dec 15 05:45	305.86
2006 Dec 15 06:00	306.48
2006 Dec 15 06:15	306.86
2006 Dec 15 06:30	307.06
2006 Dec 15 06:45	306.95
2006 Dec 15 07:00	306.65
2006 Dec 15 07:15	306.36
2006 Dec 15 07:30	305.99
2006 Dec 15 07:45	305.75
2006 Dec 15 08:00	305.74
2006 Dec 15 08:15	305.76
2006 Dec 15 08:30	305.49
2006 Dec 15 08:45	305.09
2006 Dec 15 09:00	304.88
2006 Dec 15 09:15	304.7
2006 Dec 15 09:30	304.75
2006 Dec 15 09:45	304.78
2006 Dec 15 10:00	304.89
2006 Dec 15 10:15	305.36
2006 Dec 15 10:30	305.84
2006 Dec 15 10:45	306.51
2006 Dec 15 11:00	307.3
2006 Dec 15 11:15	307.96
2006 Dec 15 11:30	308.63
2006 Dec 15 11:45	309.58
2006 Dec 15 12:00	310
2006 Dec 15 12:15	310.19
2006 Dec 15 12:30	310.6
2006 Dec 15 12:45	310.64
2006 Dec 15 13:00	310.65
2006 Dec 15 13:15	310.81
2006 Dec 15 13:30	310.06
2006 Dec 15 13:45	309.41
2006 Dec 15 14:00	309.93
2006 Dec 15 14:15	310.37
2006 Dec 15 14:30	309.89
2006 Dec 15 14:45	308.35
2006 Dec 15 15:00	307.78
2006 Dec 15 15:15	307.31
2006 Dec 15 15:30	306.83
2006 Dec 15 15:45	306.37
2006 Dec 15 16:00	305.73
2006 Dec 15 16:15	304.83
2006 Dec 15 16:30	303.87
2006 Dec 15 16:45	302.84
2006 Dec 15 17:00	302.16
2006 Dec 15 17:15	301.47
2006 Dec 15 17:30	300.87
2006 Dec 15 17:45	300.39
2006 Dec 15 18:00	300.16
2006 Dec 15 18:15	299.93
2006 Dec 15 18:30	299.95
2006 Dec 15 18:45	299.58
2006 Dec 15 19:00	299.29
2006 Dec 15 19:15	298.93
2006 Dec 15 19:30	298.61
2006 Dec 15 19:45	298.6
2006 Dec 15 20:00	298.34
2006 Dec 15 20:15	298.14
2006 Dec 15 20:30	297.66
2006 Dec 15 20:45	296.93
2006 Dec 15 21:00	296.31
2006 Dec 15 21:15	295.79
2006 Dec 15 21:30	295.15
2006 Dec 15 21:45	294.57
2006 Dec 15 22:00	294.23
2006 Dec 15 22:15	293.8
2006 Dec 15 22:30	293.51
2006 Dec 15 22:45	293
2006 Dec 15 23:00	292.58
2006 Dec 15 23:15	292.2
2006 Dec 15 23:30	291.75
2006 Dec 15 23:45	291.08
2006 Dec 16 00:00	290.47
2006 Dec 16 00:15	290
2006 Dec 16 00:30	289.4
2006 Dec 16 00:45	288.98
2006 Dec 16 01:00	288.84
2006 Dec 16 01:15	288.66
2006 Dec 16 01:30	288.4
2006 Dec 16 01:45	287.94
2006 Dec 16 02:00	287.54
2006 Dec 16 02:15	287.23
2006 Dec 16 02:30	286.99
2006 Dec 16 02:45	286.83
2006 Dec 16 03:00	286.78
2006 Dec 16 03:15	286.67
2006 Dec 16 03:30	286.86
2006 Dec 16 03:45	286.93
2006 Dec 16 04:00	286.59
2006 Dec 16 04:15	286.21
2006 Dec 16 04:30	285.75
2006 Dec 16 04:45	285.61
2006 Dec 16 05:00	285.46
2006 Dec 16 05:15	285.28
2006 Dec 16 05:30	284.87
2006 Dec 16 05:45	284.2
2006 Dec 16 06:00	283.49
2006 Dec 16 06:15	282.28
2006 Dec 16 06:30	281.22
2006 Dec 16 06:45	280.08
2006 Dec 16 07:00	279.47
2006 Dec 16 07:15	278.55
2006 Dec 16 07:30	277.44
2006 Dec 16 07:45	276.6
2006 Dec 16 08:00	276.1
2006 Dec 16 08:15	275.71
2006 Dec 16 08:30	275.25
2006 Dec 16 08:45	274.93
2006 Dec 16 09:00	274.48
2006 Dec 16 09:15	274.14
2006 Dec 16 09:30	274.1
2006 Dec 16 09:45	273.84
2006 Dec 16 10:00	273.91
2006 Dec 16 10:15	274.27
2006 Dec 16 10:30	274.84
2006 Dec 16 10:45	275.53
2006 Dec 16 11:00	276
2006 Dec 16 11:15	276.3
2006 Dec 16 11:30	276.68
2006 Dec 16 11:45	277.13
2006 Dec 16 12:00	277.38
2006 Dec 16 12:15	277.88
2006 Dec 16 12:30	277.75
2006 Dec 16 12:45	277.67
2006 Dec 16 13:00	278.37
2006 Dec 16 13:15	278.39
2006 Dec 16 13:30	278.22
2006 Dec 16 13:45	277.94
2006 Dec 16 14:00	277.8
2006 Dec 16 14:15	277.4
2006 Dec 16 14:30	277.09
2006 Dec 16 14:45	276.5
2006 Dec 16 15:00	276.12
2006 Dec 16 15:15	275.57
2006 Dec 16 15:30	274.95
2006 Dec 16 15:45	274.18
2006 Dec 16 16:00	273.88
2006 Dec 16 16:15	272.3
2006 Dec 16 16:30	270.37
2006 Dec 16 16:45	268.46
2006 Dec 16 17:00	266.71
2006 Dec 16 17:15	264.97
2006 Dec 16 17:30	263.53
2006 Dec 16 17:45	262.66
2006 Dec 16 18:00	261.11
2006 Dec 16 18:15	259.42
2006 Dec 16 18:30	258.56
2006 Dec 16 18:45	256.88
2006 Dec 16 19:00	255.78
2006 Dec 16 19:15	254.61
2006 Dec 16 19:30	253.6
2006 Dec 16 19:45	252.6
2006 Dec 16 20:00	252.33
2006 Dec 16 20:15	251.89
2006 Dec 16 20:30	250.78
2006 Dec 16 20:45	248.79
2006 Dec 16 21:00	248.43
2006 Dec 16 21:15	247.97
2006 Dec 16 21:30	248.17
2006 Dec 16 21:45	246.1
2006 Dec 16 22:00	246.24
2006 Dec 16 22:15	245.58
2006 Dec 16 22:30	245.8
2006 Dec 16 22:45	245.28
2006 Dec 16 23:00	246.31
2006 Dec 16 23:15	245.83
2006 Dec 16 23:30	245.6
2006 Dec 16 23:45	245.07
2006 Dec 17 00:00	246.99
2006 Dec 17 00:15	247.5
2006 Dec 17 00:30	247.17
2006 Dec 17 00:45	245.03
2006 Dec 17 01:00	245.82
2006 Dec 17 01:15	246.83
2006 Dec 17 01:30	246.04
2006 Dec 17 01:45	246.31
2006 Dec 17 02:00	248.88
2006 Dec 17 02:15	250.78
2006 Dec 17 02:30	249.55
2006 Dec 17 02:45	250.74
2006 Dec 17 03:00	252.75
2006 Dec 17 03:15	257.24
2006 Dec 17 03:30	258.36
2006 Dec 17 03:45	259.94
2006 Dec 17 04:00	261.93
2006 Dec 17 04:15	262.66
2006 Dec 17 04:30	264.94
2006 Dec 17 04:45	265.95
2006 Dec 17 05:00	266.1
2006 Dec 17 05:15	266.58
2006 Dec 17 05:30	267.06
2006 Dec 17 05:45	266.35
2006 Dec 17 06:00	264.92
2006 Dec 17 06:15	263.76
2006 Dec 17 06:30	261.46
2006 Dec 17 06:45	260.71
2006 Dec 17 07:00	260.63
2006 Dec 17 07:15	263.92
2006 Dec 17 07:30	264.96
2006 Dec 17 07:45	264.94
2006 Dec 17 08:00	265.72
2006 Dec 17 08:15	267.18
2006 Dec 17 08:30	265.72
2006 Dec 17 08:45	265.75
2006 Dec 17 09:00	262.51
2006 Dec 17 09:15	261.46
2006 Dec 17 09:30	261.16
2006 Dec 17 09:45	262.65
2006 Dec 17 10:00	264.02
2006 Dec 17 10:15	266.02
2006 Dec 17 10:30	268.79
2006 Dec 17 10:45	272.36
2006 Dec 17 11:00	271.77
2006 Dec 17 11:15	271.88
2006 Dec 17 11:30	272.95
2006 Dec 17 11:45	273.9
2006 Dec 17 12:00	275.84
2006 Dec 17 12:15	276.68
2006 Dec 17 12:30	277.57
2006 Dec 17 12:45	276.88
2006 Dec 17 13:00	277.66
2006 Dec 17 13:15	277.58
2006 Dec 17 13:30	275.35
2006 Dec 17 13:45	274.06
2006 Dec 17 14:00	273.69
2006 Dec 17 14:15	272.57
2006 Dec 17 14:30	272
2006 Dec 17 14:45	271.37
2006 Dec 17 15:00	270.23
2006 Dec 17 15:15	269.32
2006 Dec 17 15:30	269.19
2006 Dec 17 15:45	269.01
2006 Dec 17 16:00	269.24
2006 Dec 17 16:15	269.77
2006 Dec 17 16:30	270.61
2006 Dec 17 16:45	266.96
2006 Dec 17 17:00	265.42
2006 Dec 17 17:15	263.1
2006 Dec 17 17:30	263.07
2006 Dec 17 17:45	262.67
2006 Dec 17 18:00	260.64
2006 Dec 17 18:15	259.83
2006 Dec 17 18:30	259.26
2006 Dec 17 18:45	258.96
2006 Dec 17 19:00	259.9
2006 Dec 17 19:15	260.19
2006 Dec 17 19:30	259.04
2006 Dec 17 19:45	259.96
2006 Dec 17 20:00	259.37
2006 Dec 17 20:15	258.48
2006 Dec 17 20:30	259.79
2006 Dec 17 20:45	258.8
2006 Dec 17 21:00	258.59
2006 Dec 17 21:15	257.38
2006 Dec 17 21:30	255.07
2006 Dec 17 21:45	256.28
2006 Dec 17 22:00	256.48
2006 Dec 17 22:15	255.44
2006 Dec 17 22:30	254.81
2006 Dec 17 22:45	257.78
2006 Dec 17 23:00	262.75
2006 Dec 17 23:15	258.16
2006 Dec 17 23:30	257.62
2006 Dec 17 23:45	258.83
2006 Dec 18 00:00	257.3
2006 Dec 18 00:15	256.97
2006 Dec 18 00:30	255.51
2006 Dec 18 00:45	256.02
2006 Dec 18 01:00	258.28
2006 Dec 18 01:15	257.43
2006 Dec 18 01:30	255.08
2006 Dec 18 01:45	254.77
2006 Dec 18 02:00	257.17
2006 Dec 18 02:15	259.57
2006 Dec 18 02:30	261.6
2006 Dec 18 02:45	264.5
2006 Dec 18 03:00	266.85
2006 Dec 18 03:15	269.47
2006 Dec 18 03:30	270.61
2006 Dec 18 03:45	269.5
2006 Dec 18 04:00	269.54
2006 Dec 18 04:15	270.09
2006 Dec 18 04:30	269.26
2006 Dec 18 04:45	267.14
2006 Dec 18 05:00	267.2
2006 Dec 18 05:15	268.03
2006 Dec 18 05:30	272.43
2006 Dec 18 05:45	277.69
2006 Dec 18 06:00	278.68
2006 Dec 18 06:15	281.64
2006 Dec 18 06:30	285.11
2006 Dec 18 06:45	286.64
2006 Dec 18 07:00	286.51
2006 Dec 18 07:15	286.29
2006 Dec 18 07:30	287.23
2006 Dec 18 07:45	288.44
2006 Dec 18 08:00	288.35
2006 Dec 18 08:15	285.26
2006 Dec 18 08:30	285.41
2006 Dec 18 08:45	285.88
2006 Dec 18 09:00	284.54
2006 Dec 18 09:15	283.62
2006 Dec 18 09:30	284.8
2006 Dec 18 09:45	284.97
2006 Dec 18 10:00	285.91
2006 Dec 18 10:15	286.55
2006 Dec 18 10:30	287.54
2006 Dec 18 10:45	288.96
2006 Dec 18 11:00	293.6
2006 Dec 18 11:15	295.61
2006 Dec 18 11:30	295.98
2006 Dec 18 11:45	296.27
2006 Dec 18 12:00	296.34
2006 Dec 18 12:15	297.37
2006 Dec 18 12:30	299.27
2006 Dec 18 12:45	299.78
2006 Dec 18 13:00	301.15
2006 Dec 18 13:15	301.76
2006 Dec 18 13:30	302.69
2006 Dec 18 13:45	302.66
2006 Dec 18 14:00	302.62
2006 Dec 18 14:15	302.47
2006 Dec 18 14:30	302.84
2006 Dec 18 14:45	303.06
2006 Dec 18 15:00	303.26
2006 Dec 18 15:15	304.62
2006 Dec 18 15:30	305.32
2006 Dec 18 15:45	305.35
2006 Dec 18 16:00	304.84
2006 Dec 18 16:15	304.75
2006 Dec 18 16:30	305.17
2006 Dec 18 16:45	306.23
2006 Dec 18 17:00	309.39
2006 Dec 18 17:15	310.35
2006 Dec 18 17:30	307.98
2006 Dec 18 17:45	309.55
2006 Dec 18 18:00	309.24
2006 Dec 18 18:15	308.53
2006 Dec 18 18:30	306.3
2006 Dec 18 18:45	306.14
2006 Dec 18 19:00	305.33
2006 Dec 18 19:15	307.14
2006 Dec 18 19:30	305.86
2006 Dec 18 19:45	305.01
2006 Dec 18 20:00	304.67
2006 Dec 18 20:15	305.1
2006 Dec 18 20:30	305.3
2006 Dec 18 20:45	304.26
2006 Dec 18 21:00	305.66
2006 Dec 18 21:15	304.98
2006 Dec 18 21:30	304.4
2006 Dec 18 21:45	305.33
2006 Dec 18 22:00	306.24
2006 Dec 18 22:15	303.84
2006 Dec 18 22:30	304.28
2006 Dec 18 22:45	304.2
2006 Dec 18 23:00	304.74
2006 Dec 18 23:15	305.87
2006 Dec 18 23:30	305.51
2006 Dec 18 23:45	305.41
2006 Dec 19 00:00	306.28
2006 Dec 19 00:15	307.21
2006 Dec 19 00:30	305.61
2006 Dec 19 00:45	307.2
2006 Dec 19 01:00	307.15
2006 Dec 19 01:15	307.22
2006 Dec 19 01:30	308.12
2006 Dec 19 01:45	307.72
2006 Dec 19 02:00	308.02
2006 Dec 19 02:15	307.65
2006 Dec 19 02:30	307.94
2006 Dec 19 02:45	308.53
2006 Dec 19 03:00	307.45
2006 Dec 19 03:15	307.63
2006 Dec 19 03:30	306.68
2006 Dec 19 03:45	306.46
2006 Dec 19 04:00	306.36
2006 Dec 19 04:15	307.58
2006 Dec 19 04:30	308.14
2006 Dec 19 04:45	308.73
2006 Dec 19 05:00	310.56
2006 Dec 19 05:15	311.51
2006 Dec 19 05:30	311.57
2006 Dec 19 05:45	312.03
2006 Dec 19 06:00	312.72
2006 Dec 19 06:15	311.82
2006 Dec 19 06:30	311.85
2006 Dec 19 06:45	312.2
2006 Dec 19 07:00	312.88
2006 Dec 19 07:15	313.24
2006 Dec 19 07:30	311.58
2006 Dec 19 07:45	311.2
2006 Dec 19 08:00	310.21
2006 Dec 19 08:15	308.8
2006 Dec 19 08:30	306.58
2006 Dec 19 08:45	307.53
2006 Dec 19 09:00	306.08
2006 Dec 19 09:15	309.12
2006 Dec 19 09:30	308.39
2006 Dec 19 09:45	309.45
2006 Dec 19 10:00	307.33
2006 Dec 19 10:15	304.79
2006 Dec 19 10:30	306.39
2006 Dec 19 10:45	308.85
2006 Dec 19 11:00	309.61
2006 Dec 19 11:15	310.25
2006 Dec 19 11:30	310.35
2006 Dec 19 11:45	308.93
2006 Dec 19 12:00	308.34
2006 Dec 19 12:15	308.69
2006 Dec 19 12:30	309.04
2006 Dec 19 12:45	310.25
2006 Dec 19 13:00	309.76
2006 Dec 19 13:15	309.23
2006 Dec 19 13:30	309.21
2006 Dec 19 13:45	309.01
2006 Dec 19 14:00	308.59
2006 Dec 19 14:15	307.86
2006 Dec 19 14:30	307.2
2006 Dec 19 14:45	306.32
2006 Dec 19 15:00	305.64
2006 Dec 19 15:15	304.77
2006 Dec 19 15:30	304.86
2006 Dec 19 15:45	305.28
2006 Dec 19 16:00	303.74
2006 Dec 19 16:15	301.41
2006 Dec 19 16:30	300.52
2006 Dec 19 16:45	300.02
2006 Dec 19 17:00	297.19
2006 Dec 19 17:15	295.39
2006 Dec 19 17:30	295.6
2006 Dec 19 17:45	295.78
2006 Dec 19 18:00	295.86
2006 Dec 19 18:15	295.92
2006 Dec 19 18:30	294.66
2006 Dec 19 18:45	293.29
2006 Dec 19 19:00	292.62
2006 Dec 19 19:15	291.95
2006 Dec 19 19:30	291.92
2006 Dec 19 19:45	291.94
2006 Dec 19 20:00	291.79
2006 Dec 19 20:15	290.86
2006 Dec 19 20:30	290.13
2006 Dec 19 20:45	289.3
2006 Dec 19 21:00	288.36
2006 Dec 19 21:15	287.86
2006 Dec 19 21:30	286.61
2006 Dec 19 21:45	285.57
2006 Dec 19 22:00	285.03
2006 Dec 19 22:15	284.4
2006 Dec 19 22:30	284.59
2006 Dec 19 22:45	283.77
2006 Dec 19 23:00	283.22
2006 Dec 19 23:15	283.3
2006 Dec 19 23:30	284.14
2006 Dec 19 23:45	282.13
2006 Dec 20 00:00	281.19
2006 Dec 20 00:15	281.01
2006 Dec 20 00:30	280.37
2006 Dec 20 00:45	280.16
2006 Dec 20 01:00	279.26
2006 Dec 20 01:15	278.28
2006 Dec 20 01:30	278.93
2006 Dec 20 01:45	278.92
2006 Dec 20 02:00	278.82
2006 Dec 20 02:15	277.56
2006 Dec 20 02:30	276.03
2006 Dec 20 02:45	277.05
2006 Dec 20 03:00	276.32
2006 Dec 20 03:15	275.69
2006 Dec 20 03:30	275.48
2006 Dec 20 03:45	275.09
2006 Dec 20 04:00	274.28
2006 Dec 20 04:15	273.26
2006 Dec 20 04:30	273.67
2006 Dec 20 04:45	273.87
2006 Dec 20 05:00	272.73
2006 Dec 20 05:15	272.29
2006 Dec 20 05:30	272.85
2006 Dec 20 05:45	273.39
2006 Dec 20 06:00	272.67
2006 Dec 20 06:15	272.56
2006 Dec 20 06:30	273.52
2006 Dec 20 06:45	272.35
2006 Dec 20 07:00	272.45
2006 Dec 20 07:15	273.35
2006 Dec 20 07:30	272.83
2006 Dec 20 07:45	271.39
2006 Dec 20 08:00	271.09
2006 Dec 20 08:15	271.35
2006 Dec 20 08:30	271.48
2006 Dec 20 08:45	270.2
2006 Dec 20 09:00	270.59
2006 Dec 20 09:15	273.29
2006 Dec 20 09:30	274.71
2006 Dec 20 09:45	277.88
2006 Dec 20 10:00	280.53
2006 Dec 20 10:15	281.83
2006 Dec 20 10:30	284.44
2006 Dec 20 10:45	286.43
2006 Dec 20 11:00	288.08
2006 Dec 20 11:15	289.77
2006 Dec 20 11:30	290.64
2006 Dec 20 11:45	293.02
2006 Dec 20 12:00	295.68
2006 Dec 20 12:15	298
2006 Dec 20 12:30	298.26
2006 Dec 20 12:45	299.57
2006 Dec 20 13:00	301.67
2006 Dec 20 13:15	303.51
2006 Dec 20 13:30	307.07
2006 Dec 20 13:45	310.15
2006 Dec 20 14:00	310.08
2006 Dec 20 14:15	307.56
2006 Dec 20 14:30	308.08
2006 Dec 20 14:45	308.03
2006 Dec 20 15:00	309.58
2006 Dec 20 15:15	311.42
2006 Dec 20 15:30	314.14
2006 Dec 20 15:45	314.18
2006 Dec 20 16:00	314.41
2006 Dec 20 16:15	313
2006 Dec 20 16:30	311.01
2006 Dec 20 16:45	310.55
2006 Dec 20 17:00	309.91
2006 Dec 20 17:15	308.85
2006 Dec 20 17:30	307.2
2006 Dec 20 17:45	308.05
2006 Dec 20 18:00	308.25
2006 Dec 20 18:15	307.46
2006 Dec 20 18:30	307.15
2006 Dec 20 18:45	305.85
2006 Dec 20 19:00	305.08
2006 Dec 20 19:15	305.19
2006 Dec 20 19:30	304.65
2006 Dec 20 19:45	305.33
2006 Dec 20 20:00	307.98
2006 Dec 20 20:15	307.64
2006 Dec 20 20:30	309.83
2006 Dec 20 20:45	308.62
2006 Dec 20 21:00	309.57
2006 Dec 20 21:15	309.61
2006 Dec 20 21:30	307.76
2006 Dec 20 21:45	301.98
2006 Dec 20 22:00	299.08
2006 Dec 20 22:15	297.81
2006 Dec 20 22:30	297.32
2006 Dec 20 22:45	297.29
2006 Dec 20 23:00	297.15
2006 Dec 20 23:15	296.31
2006 Dec 20 23:30	296.26
2006 Dec 20 23:45	297.32
2006 Dec 21 00:00	297.97
2006 Dec 21 00:15	299.18
2006 Dec 21 00:30	300.58
2006 Dec 21 00:45	302.64
2006 Dec 21 01:00	303.62
2006 Dec 21 01:15	302.62
2006 Dec 21 01:30	303.78
2006 Dec 21 01:45	303.18
2006 Dec 21 02:00	305.2
2006 Dec 21 02:15	306.44
2006 Dec 21 02:30	309.01
2006 Dec 21 02:45	312.27
2006 Dec 21 03:00	314.46
2006 Dec 21 03:15	316
2006 Dec 21 03:30	315.85
2006 Dec 21 03:45	314.4
2006 Dec 21 04:00	314.58
2006 Dec 21 04:15	315.78
2006 Dec 21 04:30	320.1
2006 Dec 21 04:45	319.33
2006 Dec 21 05:00	321.14
2006 Dec 21 05:15	319.13
2006 Dec 21 05:30	319.08
2006 Dec 21 05:45	320.39
2006 Dec 21 06:00	319.59
2006 Dec 21 06:15	319.51
2006 Dec 21 06:30	321.07
2006 Dec 21 06:45	321.76
2006 Dec 21 07:00	322.01
2006 Dec 21 07:15	321.51
2006 Dec 21 07:30	319.77
2006 Dec 21 07:45	319.2
2006 Dec 21 08:00	316.65
2006 Dec 21 08:15	317.03
2006 Dec 21 08:30	317.93
2006 Dec 21 08:45	317.03
2006 Dec 21 09:00	316.53
2006 Dec 21 09:15	315.66
2006 Dec 21 09:30	315.22
2006 Dec 21 09:45	317.47
2006 Dec 21 10:00	315.92
2006 Dec 21 10:15	316.13
2006 Dec 21 10:30	318.43
2006 Dec 21 10:45	320.41
2006 Dec 21 11:00	321
2006 Dec 21 11:15	320.67
2006 Dec 21 11:30	320.08
2006 Dec 21 11:45	321.72
2006 Dec 21 12:00	323.72
2006 Dec 21 12:15	321.54
2006 Dec 21 12:30	320.84
2006 Dec 21 12:45	320.43
2006 Dec 21 13:00	319.85
2006 Dec 21 13:15	318.21
2006 Dec 21 13:30	318.14
2006 Dec 21 13:45	314.52
2006 Dec 21 14:00	312.68
2006 Dec 21 14:15	311.5
2006 Dec 21 14:30	314.23
2006 Dec 21 14:45	317.17
2006 Dec 21 15:00	315.88
2006 Dec 21 15:15	313.62
2006 Dec 21 15:30	310.43
2006 Dec 21 15:45	311.43
2006 Dec 21 16:00	311.51
2006 Dec 21 16:15	310.57
2006 Dec 21 16:30	309.14
2006 Dec 21 16:45	309.37
2006 Dec 21 17:00	308.57
2006 Dec 21 17:15	310.83
2006 Dec 21 17:30	309.6
2006 Dec 21 17:45	307.81
2006 Dec 21 18:00	306.4
2006 Dec 21 18:15	305.6
2006 Dec 21 18:30	303.64
2006 Dec 21 18:45	301.05
2006 Dec 21 19:00	301.58
2006 Dec 21 19:15	301.09
2006 Dec 21 19:30	299.69
2006 Dec 21 19:45	302.85
2006 Dec 21 20:00	305.22
2006 Dec 21 20:15	303.89
2006 Dec 21 20:30	303.33
2006 Dec 21 20:45	301.81
2006 Dec 21 21:00	297.35
2006 Dec 21 21:15	295.37
2006 Dec 21 21:30	294.71
2006 Dec 21 21:45	294.92
2006 Dec 21 22:00	294.45
2006 Dec 21 22:15	293.82
2006 Dec 21 22:30	293.86
2006 Dec 21 22:45	292.86
2006 Dec 21 23:00	292.84
2006 Dec 21 23:15	292.42
2006 Dec 21 23:30	292.49
2006 Dec 21 23:45	292.99
2006 Dec 22 00:00	292.76
2006 Dec 22 00:15	292.96
2006 Dec 22 00:30	292.77
2006 Dec 22 00:45	292.77
2006 Dec 22 01:00	292.77
2006 Dec 22 01:15	293.07
2006 Dec 22 01:30	293.49
2006 Dec 22 01:45	294.43
2006 Dec 22 02:00	293.99
2006 Dec 22 02:15	292.9
2006 Dec 22 02:30	293.37
2006 Dec 22 02:45	292.74
2006 Dec 22 03:00	294.28
2006 Dec 22 03:15	295.21
2006 Dec 22 03:30	293.96
2006 Dec 22 03:45	292.57
2006 Dec 22 04:00	291.44
2006 Dec 22 04:15	291.71
2006 Dec 22 04:30	291.35
2006 Dec 22 04:45	293.06
2006 Dec 22 05:00	293
2006 Dec 22 05:15	292.15
2006 Dec 22 05:30	291.77
2006 Dec 22 05:45	292.58
2006 Dec 22 06:00	294.07
2006 Dec 22 06:15	294.55
2006 Dec 22 06:30	292.79
2006 Dec 22 06:45	290.97
2006 Dec 22 07:00	290.89
2006 Dec 22 07:15	289.88
2006 Dec 22 07:30	288.69
2006 Dec 22 07:45	288.17
2006 Dec 22 08:00	287.7
2006 Dec 22 08:15	288.91
2006 Dec 22 08:30	291.44
2006 Dec 22 08:45	294.15
2006 Dec 22 09:00	294.31
2006 Dec 22 09:15	294.92
2006 Dec 22 09:30	294.62
2006 Dec 22 09:45	296.91
2006 Dec 22 10:00	298.3
2006 Dec 22 10:15	297.95
2006 Dec 22 10:30	297.26
2006 Dec 22 10:45	296.11
2006 Dec 22 11:00	293.95
2006 Dec 22 11:15	292.67
2006 Dec 22 11:30	294.47
2006 Dec 22 11:45	297.39
2006 Dec 22 12:00	300.08
2006 Dec 22 12:15	302.22
2006 Dec 22 12:30	302.54
2006 Dec 22 12:45	301.46
2006 Dec 22 13:00	298.61
2006 Dec 22 13:15	296.81
2006 Dec 22 13:30	295.57
2006 Dec 22 13:45	297.21
2006 Dec 22 14:00	296.32
2006 Dec 22 14:15	297.36
2006 Dec 22 14:30	297.28
2006 Dec 22 14:45	297.44
2006 Dec 22 15:00	297.3
2006 Dec 22 15:15	297.03
2006 Dec 22 15:30	297.24
2006 Dec 22 15:45	295.8
2006 Dec 22 16:00	294.35
2006 Dec 22 16:15	292.32
2006 Dec 22 16:30	291.11
2006 Dec 22 16:45	289.48
2006 Dec 22 17:00	288.74
2006 Dec 22 17:15	288.02
2006 Dec 22 17:30	286.96
2006 Dec 22 17:45	286.41
2006 Dec 22 18:00	285.62
2006 Dec 22 18:15	285.86
2006 Dec 22 18:30	285.37
2006 Dec 22 18:45	284.7
2006 Dec 22 19:00	285.42
2006 Dec 22 19:15	286.27
2006 Dec 22 19:30	287.13
2006 Dec 22 19:45	287.09
2006 Dec 22 20:00	288.32
2006 Dec 22 20:15	288.13
2006 Dec 22 20:30	286.22
2006 Dec 22 20:45	284.94
2006 Dec 22 21:00	285.97
2006 Dec 22 21:15	286.41
2006 Dec 22 21:30	286.84
2006 Dec 22 21:45	287.04
2006 Dec 22 22:00	289.14
2006 Dec 22 22:15	290.96
2006 Dec 22 22:30	291.66
2006 Dec 22 22:45	292.94
2006 Dec 22 23:00	292.9
2006 Dec 22 23:15	293.19
2006 Dec 22 23:30	294.03
2006 Dec 22 23:45	293.08
2006 Dec 23 00:00	291.53
2006 Dec 23 00:15	291.18
2006 Dec 23 00:30	289.61
2006 Dec 23 00:45	287.65
2006 Dec 23 01:00	285.79
2006 Dec 23 01:15	285.88
2006 Dec 23 01:30	284.53
2006 Dec 23 01:45	283.26
2006 Dec 23 02:00	282.66
2006 Dec 23 02:15	282.34
2006 Dec 23 02:30	282.02
2006 Dec 23 02:45	281.74
2006 Dec 23 03:00	282.58
2006 Dec 23 03:15	282.09
2006 Dec 23 03:30	280.28
2006 Dec 23 03:45	280.03
2006 Dec 23 04:00	281.01
2006 Dec 23 04:15	281.3
2006 Dec 23 04:30	282.09
2006 Dec 23 04:45	280.86
2006 Dec 23 05:00	282.71
2006 Dec 23 05:15	283.07
2006 Dec 23 05:30	283.67
2006 Dec 23 05:45	282.1
2006 Dec 23 06:00	282.14
2006 Dec 23 06:15	283.29
2006 Dec 23 06:30	285.05
2006 Dec 23 06:45	282.93
2006 Dec 23 07:00	281.76
2006 Dec 23 07:15	281.97
2006 Dec 23 07:30	281.81
2006 Dec 23 07:45	282.03
2006 Dec 23 08:00	281
2006 Dec 23 08:15	282.99
2006 Dec 23 08:30	283.19
2006 Dec 23 08:45	284.61
2006 Dec 23 09:00	285.98
2006 Dec 23 09:15	284.89
2006 Dec 23 09:30	282.95
2006 Dec 23 09:45	283.38
2006 Dec 23 10:00	282.64
2006 Dec 23 10:15	284.37
2006 Dec 23 10:30	286.59
2006 Dec 23 10:45	286.57
2006 Dec 23 11:00	285.99
2006 Dec 23 11:15	288.3
2006 Dec 23 11:30	293.22
2006 Dec 23 11:45	298
2006 Dec 23 12:00	299.6
2006 Dec 23 12:15	300.17
2006 Dec 23 12:30	301.65
2006 Dec 23 12:45	302.45
2006 Dec 23 13:00	302.74
2006 Dec 23 13:15	302.76
2006 Dec 23 13:30	302.87
2006 Dec 23 13:45	303.22
2006 Dec 23 14:00	303.81
2006 Dec 23 14:15	304.89
2006 Dec 23 14:30	304.42
2006 Dec 23 14:45	304.17
2006 Dec 23 15:00	304.78
2006 Dec 23 15:15	304.65
2006 Dec 23 15:30	303.93
2006 Dec 23 15:45	303.6
2006 Dec 23 16:00	302.92
2006 Dec 23 16:15	301.7
2006 Dec 23 16:30	299.5
2006 Dec 23 16:45	297.08
2006 Dec 23 17:00	296.51
2006 Dec 23 17:15	296.26
2006 Dec 23 17:30	295.95
2006 Dec 23 17:45	295.22
2006 Dec 23 18:00	294.55
2006 Dec 23 18:15	293.85
2006 Dec 23 18:30	293.74
2006 Dec 23 18:45	294.08
2006 Dec 23 19:00	293.41
2006 Dec 23 19:15	292.62
2006 Dec 23 19:30	291.85
2006 Dec 23 19:45	291.29
2006 Dec 23 20:00	291.15
2006 Dec 23 20:15	291.62
2006 Dec 23 20:30	292.04
2006 Dec 23 20:45	293.3
2006 Dec 23 21:00	294.22
2006 Dec 23 21:15	292.85
2006 Dec 23 21:30	290.55
2006 Dec 23 21:45	288.56
2006 Dec 23 22:00	286.3
2006 Dec 23 22:15	285.5
2006 Dec 23 22:30	286.91
2006 Dec 23 22:45	285.01
2006 Dec 23 23:00	280.34
2006 Dec 23 23:15	278.04
2006 Dec 23 23:30	275.73
2006 Dec 23 23:45	275.68
2006 Dec 24 00:00	278.04
2006 Dec 24 00:15	278.09
2006 Dec 24 00:30	277.7
2006 Dec 24 00:45	277.85
2006 Dec 24 01:00	277.25
2006 Dec 24 01:15	277.28
2006 Dec 24 01:30	278.34
2006 Dec 24 01:45	276.6
2006 Dec 24 02:00	274.27
2006 Dec 24 02:15	273.84
2006 Dec 24 02:30	270.73
2006 Dec 24 02:45	272.02
2006 Dec 24 03:00	269.42
2006 Dec 24 03:15	270.31
2006 Dec 24 03:30	269.14
2006 Dec 24 03:45	269.99
2006 Dec 24 04:00	269.21
2006 Dec 24 04:15	268.9
2006 Dec 24 04:30	267.56
2006 Dec 24 04:45	266.72
2006 Dec 24 05:00	266.74
2006 Dec 24 05:15	266.84
2006 Dec 24 05:30	264.87
2006 Dec 24 05:45	265.45
2006 Dec 24 06:00	263.73
2006 Dec 24 06:15	264.18
2006 Dec 24 06:30	262.96
2006 Dec 24 06:45	262.48
2006 Dec 24 07:00	262.4
2006 Dec 24 07:15	261.96
2006 Dec 24 07:30	260.78
2006 Dec 24 07:45	260.54
2006 Dec 24 08:00	260.29
2006 Dec 24 08:15	260.87
2006 Dec 24 08:30	260.63
2006 Dec 24 08:45	259.35
2006 Dec 24 09:00	258.33
2006 Dec 24 09:15	258.3
2006 Dec 24 09:30	259.87
2006 Dec 24 09:45	259.85
2006 Dec 24 10:00	258.1
2006 Dec 24 10:15	262.3
2006 Dec 24 10:30	266.87
2006 Dec 24 10:45	267.97
2006 Dec 24 11:00	270
2006 Dec 24 11:15	272.86
2006 Dec 24 11:30	274.4
2006 Dec 24 11:45	278.31
2006 Dec 24 12:00	280.01
2006 Dec 24 12:15	282.33
2006 Dec 24 12:30	283.41
2006 Dec 24 12:45	285.02
2006 Dec 24 13:00	286.75
2006 Dec 24 13:15	289.84
2006 Dec 24 13:30	293.39
2006 Dec 24 13:45	293.4
2006 Dec 24 14:00	294.11
2006 Dec 24 14:15	294.62
2006 Dec 24 14:30	294.4
2006 Dec 24 14:45	293.14
2006 Dec 24 15:00	293.43
2006 Dec 24 15:15	295.41
2006 Dec 24 15:30	294.7
2006 Dec 24 15:45	293.28
2006 Dec 24 16:00	292.06
2006 Dec 24 16:15	290.7
2006 Dec 24 16:30	289.33
2006 Dec 24 16:45	286.78
2006 Dec 24 17:00	284.3
2006 Dec 24 17:15	283.2
2006 Dec 24 17:30	283.11
2006 Dec 24 17:45	282.53
2006 Dec 24 18:00	283.98
2006 Dec 24 18:15	288.05
2006 Dec 24 18:30	291.01
2006 Dec 24 18:45	292.64
2006 Dec 24 19:00	291.76
2006 Dec 24 19:15	293.91
2006 Dec 24 19:30	296.64
2006 Dec 24 19:45	298.04
2006 Dec 24 20:00	296.67
2006 Dec 24 20:15	299.37
2006 Dec 24 20:30	302.87
2006 Dec 24 20:45	303.75
2006 Dec 24 21:00	303.86
2006 Dec 24 21:15	306.23
2006 Dec 24 21:30	306.51
2006 Dec 24 21:45	307.72
2006 Dec 24 22:00	307.05
2006 Dec 24 22:15	305.47
2006 Dec 24 22:30	306.87
2006 Dec 24 22:45	307.93
2006 Dec 24 23:00	314.16
2006 Dec 24 23:15	316.86
2006 Dec 24 23:30	316.67
2006 Dec 24 23:45	312.66
2006 Dec 25 00:00	310.73
2006 Dec 25 00:15	311.79
2006 Dec 25 00:30	313.19
2006 Dec 25 00:45	315.05
2006 Dec 25 01:00	315.8
2006 Dec 25 01:15	315.48
2006 Dec 25 01:30	313.51
2006 Dec 25 01:45	313.13
2006 Dec 25 02:00	313.39
2006 Dec 25 02:15	313.2
2006 Dec 25 02:30	312.4
2006 Dec 25 02:45	311.51
2006 Dec 25 03:00	311.27
2006 Dec 25 03:15	311.36
2006 Dec 25 03:30	310.01
2006 Dec 25 03:45	308.08
2006 Dec 25 04:00	306.79
2006 Dec 25 04:15	305.69
2006 Dec 25 04:30	304.64
2006 Dec 25 04:45	303.31
2006 Dec 25 05:00	302.29
2006 Dec 25 05:15	302.33
2006 Dec 25 05:30	302.08
2006 Dec 25 05:45	301.99
2006 Dec 25 06:00	301.54
2006 Dec 25 06:15	300.87
2006 Dec 25 06:30	300.8
2006 Dec 25 06:45	301.02
2006 Dec 25 07:00	300.62
2006 Dec 25 07:15	299.98
2006 Dec 25 07:30	299.86
2006 Dec 25 07:45	299.76
2006 Dec 25 08:00	298.84
2006 Dec 25 08:15	298.85
2006 Dec 25 08:30	299.71
2006 Dec 25 08:45	299.77
2006 Dec 25 09:00	300.07
2006 Dec 25 09:15	299.94
2006 Dec 25 09:30	300.08
2006 Dec 25 09:45	300.88
2006 Dec 25 10:00	299.94
2006 Dec 25 10:15	299.97
2006 Dec 25 10:30	301.37
2006 Dec 25 10:45	301.6
2006 Dec 25 11:00	302.05
2006 Dec 25 11:15	304.96
2006 Dec 25 11:30	307.01
2006 Dec 25 11:45	305.97
2006 Dec 25 12:00	305.99
2006 Dec 25 12:15	306.81
2006 Dec 25 12:30	307.57
2006 Dec 25 12:45	308.66
2006 Dec 25 13:00	308.44
2006 Dec 25 13:15	310.03
2006 Dec 25 13:30	311.48
2006 Dec 25 13:45	309.96
2006 Dec 25 14:00	308.98
2006 Dec 25 14:15	308.94
2006 Dec 25 14:30	307.89
2006 Dec 25 14:45	303.44
2006 Dec 25 15:00	303.11
2006 Dec 25 15:15	302.97
2006 Dec 25 15:30	303.18
2006 Dec 25 15:45	305.76
2006 Dec 25 16:00	305.16
2006 Dec 25 16:15	299.46
2006 Dec 25 16:30	297.74
2006 Dec 25 16:45	298.4
2006 Dec 25 17:00	300.96
2006 Dec 25 17:15	301.47
2006 Dec 25 17:30	299.58
2006 Dec 25 17:45	300.19
2006 Dec 25 18:00	300.08
2006 Dec 25 18:15	302.57
2006 Dec 25 18:30	300.25
2006 Dec 25 18:45	296.37
2006 Dec 25 19:00	294.46
2006 Dec 25 19:15	292.87
2006 Dec 25 19:30	292.37
2006 Dec 25 19:45	292.81
2006 Dec 25 20:00	294.83
2006 Dec 25 20:15	296.08
2006 Dec 25 20:30	294.99
2006 Dec 25 20:45	294.24
2006 Dec 25 21:00	294.38
2006 Dec 25 21:15	291.92
2006 Dec 25 21:30	290.76
2006 Dec 25 21:45	289.95
2006 Dec 25 22:00	289.9
2006 Dec 25 22:15	290
2006 Dec 25 22:30	289.96
2006 Dec 25 22:45	289.53
2006 Dec 25 23:00	289.71
2006 Dec 25 23:15	290.3
2006 Dec 25 23:30	290.16
2006 Dec 25 23:45	289.95
2006 Dec 26 00:00	289.98
2006 Dec 26 00:15	291.3
2006 Dec 26 00:30	292.74
2006 Dec 26 00:45	294.44
2006 Dec 26 01:00	294.74
2006 Dec 26 01:15	295.41
2006 Dec 26 01:30	296.85
2006 Dec 26 01:45	296.31
2006 Dec 26 02:00	294.56
2006 Dec 26 02:15	293.57
2006 Dec 26 02:30	291.63
2006 Dec 26 02:45	290.51
2006 Dec 26 03:00	289.98
2006 Dec 26 03:15	290.74
2006 Dec 26 03:30	290.72
2006 Dec 26 03:45	292.71
2006 Dec 26 04:00	292.36
2006 Dec 26 04:15	291.02
2006 Dec 26 04:30	291.2
2006 Dec 26 04:45	290.56
2006 Dec 26 05:00	290.23
2006 Dec 26 05:15	289.95
2006 Dec 26 05:30	289.37
2006 Dec 26 05:45	289.29
2006 Dec 26 06:00	288.61
2006 Dec 26 06:15	287.44
2006 Dec 26 06:30	287.08
2006 Dec 26 06:45	286.34
2006 Dec 26 07:00	286.15
2006 Dec 26 07:15	284.61
2006 Dec 26 07:30	283.94
2006 Dec 26 07:45	284.56
2006 Dec 26 08:00	283.77
2006 Dec 26 08:15	282.91
2006 Dec 26 08:30	283.22
2006 Dec 26 08:45	283.75
2006 Dec 26 09:00	285.04
2006 Dec 26 09:15	285.97
2006 Dec 26 09:30	285.44
2006 Dec 26 09:45	286.45
2006 Dec 26 10:00	286.2
2006 Dec 26 10:15	285.47
2006 Dec 26 10:30	287.55
2006 Dec 26 10:45	289.66
2006 Dec 26 11:00	291.86
2006 Dec 26 11:15	292.99
2006 Dec 26 11:30	293.74
2006 Dec 26 11:45	294.72
2006 Dec 26 12:00	293.55
2006 Dec 26 12:15	292.61
2006 Dec 26 12:30	292.49
2006 Dec 26 12:45	294.92
2006 Dec 26 13:00	297.02
2006 Dec 26 13:15	299.49
2006 Dec 26 13:30	301.6
2006 Dec 26 13:45	302.61
2006 Dec 26 14:00	303.1
2006 Dec 26 14:15	302.92
2006 Dec 26 14:30	302.74
2006 Dec 26 14:45	300.44
2006 Dec 26 15:00	297.44
2006 Dec 26 15:15	295.41
2006 Dec 26 15:30	294.34
2006 Dec 26 15:45	293.77
2006 Dec 26 16:00	293.22
2006 Dec 26 16:15	292.34
2006 Dec 26 16:30	291.83
2006 Dec 26 16:45	290.51
2006 Dec 26 17:00	289.21
2006 Dec 26 17:15	288.47
2006 Dec 26 17:30	287.98
2006 Dec 26 17:45	287.95
2006 Dec 26 18:00	287.69
2006 Dec 26 18:15	287.43
2006 Dec 26 18:30	287.86
2006 Dec 26 18:45	288.61
2006 Dec 26 19:00	289.71
2006 Dec 26 19:15	290.42
2006 Dec 26 19:30	290.72
2006 Dec 26 19:45	290.94
2006 Dec 26 20:00	291.11
2006 Dec 26 20:15	291.28
2006 Dec 26 20:30	291.68
2006 Dec 26 20:45	292.03
2006 Dec 26 21:00	291.82
2006 Dec 26 21:15	291.52
2006 Dec 26 21:30	291.54
2006 Dec 26 21:45	291.4
2006 Dec 26 22:00	291.3
2006 Dec 26 22:15	291.32
2006 Dec 26 22:30	291.19
2006 Dec 26 22:45	291.11
2006 Dec 26 23:00	291.07
2006 Dec 26 23:15	290.96
2006 Dec 26 23:30	290.9
2006 Dec 26 23:45	290.73
2006 Dec 27 00:00	290.59
2006 Dec 27 00:15	290.44
2006 Dec 27 00:30	290.27
2006 Dec 27 00:45	290.15
2006 Dec 27 01:00	290.09
2006 Dec 27 01:15	290.01
2006 Dec 27 01:30	289.99
2006 Dec 27 01:45	289.95
2006 Dec 27 02:00	289.92
2006 Dec 27 02:15	289.8
2006 Dec 27 02:30	289.6
2006 Dec 27 02:45	289.3
2006 Dec 27 03:00	288.98
2006 Dec 27 03:15	288.86
2006 Dec 27 03:30	288.61
2006 Dec 27 03:45	288.45
2006 Dec 27 04:00	288.43
2006 Dec 27 04:15	288.7
2006 Dec 27 04:30	288.78
2006 Dec 27 04:45	288.76
2006 Dec 27 05:00	288.73
2006 Dec 27 05:15	288.72
2006 Dec 27 05:30	288.51
2006 Dec 27 05:45	288.22
2006 Dec 27 06:00	287.88
2006 Dec 27 06:15	287.37
2006 Dec 27 06:30	286.94
2006 Dec 27 06:45	286.91
2006 Dec 27 07:00	286.82
2006 Dec 27 07:15	286.7
2006 Dec 27 07:30	286.84
2006 Dec 27 07:45	287.17
2006 Dec 27 08:00	287.26
2006 Dec 27 08:15	287.31
2006 Dec 27 08:30	287.33
2006 Dec 27 08:45	287.33
2006 Dec 27 09:00	287.39
2006 Dec 27 09:15	287.56
2006 Dec 27 09:30	287.84
2006 Dec 27 09:45	288.17
2006 Dec 27 10:00	288.45
2006 Dec 27 10:15	288.9
2006 Dec 27 10:30	289.38
2006 Dec 27 10:45	289.96
2006 Dec 27 11:00	290.47
2006 Dec 27 11:15	291.3
2006 Dec 27 11:30	291.98
2006 Dec 27 11:45	292.38
2006 Dec 27 12:00	292.71
2006 Dec 27 12:15	293.17
2006 Dec 27 12:30	293.87
2006 Dec 27 12:45	294.39
2006 Dec 27 13:00	294.6
2006 Dec 27 13:15	294.6
2006 Dec 27 13:30	294.69
2006 Dec 27 13:45	294.59
2006 Dec 27 14:00	294.4
2006 Dec 27 14:15	294.33
2006 Dec 27 14:30	294.23
2006 Dec 27 14:45	294.19
2006 Dec 27 15:00	294.14
2006 Dec 27 15:15	293.83
2006 Dec 27 15:30	293.54
2006 Dec 27 15:45	293.34
2006 Dec 27 16:00	293.19
2006 Dec 27 16:15	292.83
2006 Dec 27 16:30	292.55
2006 Dec 27 16:45	292.14
2006 Dec 27 17:00	291.69
2006 Dec 27 17:15	290.72
2006 Dec 27 17:30	289.76
2006 Dec 27 17:45	289.08
2006 Dec 27 18:00	288.39
2006 Dec 27 18:15	287.6
2006 Dec 27 18:30	286.87
2006 Dec 27 18:45	286.19
2006 Dec 27 19:00	285.43
2006 Dec 27 19:15	284.85
2006 Dec 27 19:30	284.38
2006 Dec 27 19:45	284.11
2006 Dec 27 20:00	283.83
2006 Dec 27 20:15	283.63
2006 Dec 27 20:30	283.43
2006 Dec 27 20:45	283.28
2006 Dec 27 21:00	283.21
2006 Dec 27 21:15	283.16
2006 Dec 27 21:30	283.1
2006 Dec 27 21:45	283.06
2006 Dec 27 22:00	283.06
2006 Dec 27 22:15	283.08
2006 Dec 27 22:30	283.07
2006 Dec 27 22:45	283
2006 Dec 27 23:00	283.02
2006 Dec 27 23:15	283.02
2006 Dec 27 23:30	282.98
2006 Dec 27 23:45	282.93
2006 Dec 28 00:00	282.83
2006 Dec 28 00:15	282.72
2006 Dec 28 00:30	282.62
2006 Dec 28 00:45	282.47
2006 Dec 28 01:00	282.31
2006 Dec 28 01:15	282.13
2006 Dec 28 01:30	282.02
2006 Dec 28 01:45	281.93
2006 Dec 28 02:00	281.85
2006 Dec 28 02:15	281.71
2006 Dec 28 02:30	281.43
2006 Dec 28 02:45	280.95
2006 Dec 28 03:00	280.27
2006 Dec 28 03:15	279.32
2006 Dec 28 03:30	278.09
2006 Dec 28 03:45	276.92
2006 Dec 28 04:00	275.98
2006 Dec 28 04:15	274.88
2006 Dec 28 04:30	273.78
2006 Dec 28 04:45	272.44
2006 Dec 28 05:00	271.54
2006 Dec 28 05:15	270.41
2006 Dec 28 05:30	270
2006 Dec 28 05:45	269.15
2006 Dec 28 06:00	268.4
2006 Dec 28 06:15	267.47
2006 Dec 28 06:30	266.7
2006 Dec 28 06:45	265.83
2006 Dec 28 07:00	265.18
2006 Dec 28 07:15	263.98
2006 Dec 28 07:30	262.85
2006 Dec 28 07:45	261.95
2006 Dec 28 08:00	260.88
2006 Dec 28 08:15	259.87
2006 Dec 28 08:30	258.96
2006 Dec 28 08:45	258.29
2006 Dec 28 09:00	257.51
2006 Dec 28 09:15	257.28
2006 Dec 28 09:30	257.11
2006 Dec 28 09:45	255.82
2006 Dec 28 10:00	255.27
2006 Dec 28 10:15	255.29
2006 Dec 28 10:30	255.92
2006 Dec 28 10:45	256.23
2006 Dec 28 11:00	256.59
2006 Dec 28 11:15	257.32
2006 Dec 28 11:30	258.46
2006 Dec 28 11:45	259.66
2006 Dec 28 12:00	261
2006 Dec 28 12:15	262.39
2006 Dec 28 12:30	263.52
2006 Dec 28 12:45	264.96
2006 Dec 28 13:00	266.11
2006 Dec 28 13:15	267.24
2006 Dec 28 13:30	268.55
2006 Dec 28 13:45	269.73
2006 Dec 28 14:00	270.94
2006 Dec 28 14:15	271.96
2006 Dec 28 14:30	272.83
2006 Dec 28 14:45	273.61
2006 Dec 28 15:00	274.19
2006 Dec 28 15:15	274.49
2006 Dec 28 15:30	274.65
2006 Dec 28 15:45	274.68
2006 Dec 28 16:00	274.32
2006 Dec 28 16:15	273.54
2006 Dec 28 16:30	272.65
2006 Dec 28 16:45	271.61
2006 Dec 28 17:00	270.43
2006 Dec 28 17:15	269.12
2006 Dec 28 17:30	268.24
2006 Dec 28 17:45	267.43
2006 Dec 28 18:00	266.69
2006 Dec 28 18:15	266.08
2006 Dec 28 18:30	265.7
2006 Dec 28 18:45	264.28
2006 Dec 28 19:00	263.05
2006 Dec 28 19:15	262.15
2006 Dec 28 19:30	261.83
2006 Dec 28 19:45	260.86
2006 Dec 28 20:00	259.94
2006 Dec 28 20:15	259.14
2006 Dec 28 20:30	258.41
2006 Dec 28 20:45	257.45
2006 Dec 28 21:00	256.83
2006 Dec 28 21:15	255.85
2006 Dec 28 21:30	255.08
2006 Dec 28 21:45	254.54
2006 Dec 28 22:00	254.12
2006 Dec 28 22:15	253.87
2006 Dec 28 22:30	253.45
2006 Dec 28 22:45	253.25
2006 Dec 28 23:00	253.14
2006 Dec 28 23:15	253.41
2006 Dec 28 23:30	253.63
2006 Dec 28 23:45	253.7
2006 Dec 29 00:00	253.48
2006 Dec 29 00:15	253.26
2006 Dec 29 00:30	252.97
2006 Dec 29 00:45	252.84
2006 Dec 29 01:00	252.46
2006 Dec 29 01:15	252.38
2006 Dec 29 01:30	252.25
2006 Dec 29 01:45	252.64
2006 Dec 29 02:00	252.86
2006 Dec 29 02:15	252.79
2006 Dec 29 02:30	252.65
2006 Dec 29 02:45	252.54
2006 Dec 29 03:00	253.02
2006 Dec 29 03:15	253.77
2006 Dec 29 03:30	254.3
2006 Dec 29 03:45	254.39
2006 Dec 29 04:00	254.22
2006 Dec 29 04:15	254.07
2006 Dec 29 04:30	254.41
2006 Dec 29 04:45	254.31
2006 Dec 29 05:00	254.19
2006 Dec 29 05:15	254.03
2006 Dec 29 05:30	254.07
2006 Dec 29 05:45	254.53
2006 Dec 29 06:00	254.81
2006 Dec 29 06:15	255.12
2006 Dec 29 06:30	255.4
2006 Dec 29 06:45	255.44
2006 Dec 29 07:00	255.68
2006 Dec 29 07:15	255.63
2006 Dec 29 07:30	255.58
2006 Dec 29 07:45	255.64
2006 Dec 29 08:00	255.75
2006 Dec 29 08:15	255.63
2006 Dec 29 08:30	255.64
2006 Dec 29 08:45	256.01
2006 Dec 29 09:00	256.42
2006 Dec 29 09:15	256.88
2006 Dec 29 09:30	257.25
2006 Dec 29 09:45	258.04
2006 Dec 29 10:00	259.18
2006 Dec 29 10:15	260.14
2006 Dec 29 10:30	261.85
2006 Dec 29 10:45	263.8
2006 Dec 29 11:00	265.65
2006 Dec 29 11:15	267.38
2006 Dec 29 11:30	269.05
2006 Dec 29 11:45	270.76
2006 Dec 29 12:00	272.23
2006 Dec 29 12:15	273.74
2006 Dec 29 12:30	275.44
2006 Dec 29 12:45	277.07
2006 Dec 29 13:00	278.64
2006 Dec 29 13:15	279.96
2006 Dec 29 13:30	281.12
2006 Dec 29 13:45	282.06
2006 Dec 29 14:00	282.97
2006 Dec 29 14:15	283.75
2006 Dec 29 14:30	284.32
2006 Dec 29 14:45	284.89
2006 Dec 29 15:00	285.65
2006 Dec 29 15:15	286.37
2006 Dec 29 15:30	286.99
2006 Dec 29 15:45	287.52
2006 Dec 29 16:00	288.25
2006 Dec 29 16:15	288.67
2006 Dec 29 16:30	288.63
2006 Dec 29 16:45	288.39
2006 Dec 29 17:00	287.93
2006 Dec 29 17:15	287.42
2006 Dec 29 17:30	287.3
2006 Dec 29 17:45	287.56
2006 Dec 29 18:00	287.39
2006 Dec 29 18:15	287.57
2006 Dec 29 18:30	287.33
2006 Dec 29 18:45	286.86
2006 Dec 29 19:00	286.23
2006 Dec 29 19:15	285.3
2006 Dec 29 19:30	284.15
2006 Dec 29 19:45	282.96
2006 Dec 29 20:00	282.07
2006 Dec 29 20:15	280.76
2006 Dec 29 20:30	279.79
2006 Dec 29 20:45	278.86
2006 Dec 29 21:00	278.11
2006 Dec 29 21:15	277.88
2006 Dec 29 21:30	278.41
2006 Dec 29 21:45	279.64
2006 Dec 29 22:00	282.52
2006 Dec 29 22:15	285.83
2006 Dec 29 22:30	289.55
2006 Dec 29 22:45	293.2
2006 Dec 29 23:00	295.63
2006 Dec 29 23:15	297.15
2006 Dec 29 23:30	297.7
2006 Dec 29 23:45	297.65
2006 Dec 30 00:00	297.76
2006 Dec 30 00:15	297.94
2006 Dec 30 00:30	298.16
2006 Dec 30 00:45	298.31
2006 Dec 30 01:00	298.23
2006 Dec 30 01:15	298.02
2006 Dec 30 01:30	297.73
2006 Dec 30 01:45	297.36
2006 Dec 30 02:00	296.83
2006 Dec 30 02:15	295.8
2006 Dec 30 02:30	295.47
2006 Dec 30 02:45	294.88
2006 Dec 30 03:00	293.79
2006 Dec 30 03:15	292.94
2006 Dec 30 03:30	292.49
2006 Dec 30 03:45	292.02
2006 Dec 30 04:00	291.35
2006 Dec 30 04:15	290.22
2006 Dec 30 04:30	288.68
2006 Dec 30 04:45	288.87
2006 Dec 30 05:00	290.09
2006 Dec 30 05:15	289.65
2006 Dec 30 05:30	288.7
2006 Dec 30 05:45	287.34
2006 Dec 30 06:00	285.98
2006 Dec 30 06:15	284.75
2006 Dec 30 06:30	283.14
2006 Dec 30 06:45	281.59
2006 Dec 30 07:00	280.33
2006 Dec 30 07:15	278.98
2006 Dec 30 07:30	277.96
2006 Dec 30 07:45	276.65
2006 Dec 30 08:00	275.21
2006 Dec 30 08:15	273.7
2006 Dec 30 08:30	272.35
2006 Dec 30 08:45	270.96
2006 Dec 30 09:00	269.54
2006 Dec 30 09:15	268.32
2006 Dec 30 09:30	267.35
2006 Dec 30 09:45	267.15
2006 Dec 30 10:00	267.21
2006 Dec 30 10:15	267.14
2006 Dec 30 10:30	267.87
2006 Dec 30 10:45	269.17
2006 Dec 30 11:00	270.65
2006 Dec 30 11:15	272.28
2006 Dec 30 11:30	274.1
2006 Dec 30 11:45	275.68
2006 Dec 30 12:00	277.26
2006 Dec 30 12:15	278.98
2006 Dec 30 12:30	280.72
2006 Dec 30 12:45	282.1
2006 Dec 30 13:00	283.69
2006 Dec 30 13:15	285.57
2006 Dec 30 13:30	287.34
2006 Dec 30 13:45	289.08
2006 Dec 30 14:00	290.73
2006 Dec 30 14:15	292.25
2006 Dec 30 14:30	293.69
2006 Dec 30 14:45	294.93
2006 Dec 30 15:00	295.22
2006 Dec 30 15:15	295.73
2006 Dec 30 15:30	295.62
2006 Dec 30 15:45	295.79
2006 Dec 30 16:00	295.79
2006 Dec 30 16:15	295.57
2006 Dec 30 16:30	295.53
2006 Dec 30 16:45	295.41
2006 Dec 30 17:00	295.11
2006 Dec 30 17:15	295.06
2006 Dec 30 17:30	295.38
2006 Dec 30 17:45	295.38
2006 Dec 30 18:00	295.25
2006 Dec 30 18:15	294.33
2006 Dec 30 18:30	293.65
2006 Dec 30 18:45	293.05
2006 Dec 30 19:00	292.59
2006 Dec 30 19:15	291.72
2006 Dec 30 19:30	291.27
2006 Dec 30 19:45	290.33
2006 Dec 30 20:00	289.81
2006 Dec 30 20:15	289.69
2006 Dec 30 20:30	289.01
2006 Dec 30 20:45	289.03
2006 Dec 30 21:00	288.72
2006 Dec 30 21:15	288.52
2006 Dec 30 21:30	287.83
2006 Dec 30 21:45	287.17
2006 Dec 30 22:00	286.51
2006 Dec 30 22:15	285.61
2006 Dec 30 22:30	284.92
2006 Dec 30 22:45	284.04
2006 Dec 30 23:00	283.33
2006 Dec 30 23:15	282.66
2006 Dec 30 23:30	282.01
2006 Dec 30 23:45	281.33
2006 Dec 31 00:00	280.81
2006 Dec 31 00:15	280.6
2006 Dec 31 00:30	279.94
2006 Dec 31 00:45	279.28
2006 Dec 31 01:00	278.48
2006 Dec 31 01:15	277.55
2006 Dec 31 01:30	276.69
2006 Dec 31 01:45	275.93
2006 Dec 31 02:00	275.49
2006 Dec 31 02:15	275.29
2006 Dec 31 02:30	275.06
2006 Dec 31 02:45	274.72
2006 Dec 31 03:00	274.37
2006 Dec 31 03:15	273.91
2006 Dec 31 03:30	273.55
2006 Dec 31 03:45	273.4
2006 Dec 31 04:00	273.22
2006 Dec 31 04:15	273.09
2006 Dec 31 04:30	272.47
2006 Dec 31 04:45	271.46
2006 Dec 31 05:00	271.28
2006 Dec 31 05:15	271.57
2006 Dec 31 05:30	271.74
2006 Dec 31 05:45	271.75
2006 Dec 31 06:00	271.75
2006 Dec 31 06:15	271.57
2006 Dec 31 06:30	271.51
2006 Dec 31 06:45	271.28
2006 Dec 31 07:00	270.99
2006 Dec 31 07:15	270.64
2006 Dec 31 07:30	270.52
2006 Dec 31 07:45	270.77
2006 Dec 31 08:00	271.49
2006 Dec 31 08:15	272.63
2006 Dec 31 08:30	273.3
2006 Dec 31 08:45	273.02
2006 Dec 31 09:00	272.98
2006 Dec 31 09:15	272.96
2006 Dec 31 09:30	273.48
2006 Dec 31 09:45	274.31
2006 Dec 31 10:00	275.45
2006 Dec 31 10:15	276.66
2006 Dec 31 10:30	277.93
2006 Dec 31 10:45	279.1
2006 Dec 31 11:00	279.88
2006 Dec 31 11:15	280.27
2006 Dec 31 11:30	280.46
2006 Dec 31 11:45	280.62
2006 Dec 31 12:00	281.19
2006 Dec 31 12:15	282.55
2006 Dec 31 12:30	284.13
2006 Dec 31 12:45	285.98
2006 Dec 31 13:00	287.87
2006 Dec 31 13:15	290.24
2006 Dec 31 13:30	292.51
2006 Dec 31 13:45	294.45
2006 Dec 31 14:00	296.32
2006 Dec 31 14:15	297.67
2006 Dec 31 14:30	298.64
2006 Dec 31 14:45	299.89
2006 Dec 31 15:00	300.42
2006 Dec 31 15:15	300.2
2006 Dec 31 15:30	300.09
2006 Dec 31 15:45	299.57
2006 Dec 31 16:00	299.36
2006 Dec 31 16:15	298.9
2006 Dec 31 16:30	298.71
2006 Dec 31 16:45	298.06
2006 Dec 31 17:00	297.78
2006 Dec 31 17:15	297.38
2006 Dec 31 17:30	296.86
2006 Dec 31 17:45	296.5
2006 Dec 31 18:00	294.9
2006 Dec 31 18:15	293.81
2006 Dec 31 18:30	293.11
2006 Dec 31 18:45	293.34
2006 Dec 31 19:00	293.04
2006 Dec 31 19:15	292.03
2006 Dec 31 19:30	291.2
2006 Dec 31 19:45	290.38
2006 Dec 31 20:00	289.74
2006 Dec 31 20:15	289.05
2006 Dec 31 20:30	288.94
2006 Dec 31 20:45	287.63
2006 Dec 31 21:00	286.99
2006 Dec 31 21:15	288.07
2006 Dec 31 21:30	287.55
2006 Dec 31 21:45	287.3
2006 Dec 31 22:00	286.33
2006 Dec 31 22:15	285.28
2006 Dec 31 22:30	284.28
2006 Dec 31 22:45	284.06
2006 Dec 31 23:00	284.55
2006 Dec 31 23:15	283.8
2006 Dec 31 23:30	283.76
2006 Dec 31 23:45	282.41
2007 Jan 1 00:00	280.75
2007 Jan 1 00:15	279.65
2007 Jan 1 00:30	279.19
2007 Jan 1 00:45	279.4
2007 Jan 1 01:00	279.98
2007 Jan 1 01:15	278.75
2007 Jan 1 01:30	278.73
2007 Jan 1 01:45	278.68
2007 Jan 1 02:00	277.69
2007 Jan 1 02:15	277.32
2007 Jan 1 02:30	277.29
2007 Jan 1 02:45	276.9
2007 Jan 1 03:00	276.75
2007 Jan 1 03:15	275.66
2007 Jan 1 03:30	274.98
2007 Jan 1 03:45	273.96
2007 Jan 1 04:00	273.63
2007 Jan 1 04:15	273.06
2007 Jan 1 04:30	273.28
2007 Jan 1 04:45	273.43
2007 Jan 1 05:00	273.88
2007 Jan 1 05:15	277.89
2007 Jan 1 05:30	279.94
2007 Jan 1 05:45	281.38
2007 Jan 1 06:00	284.74
2007 Jan 1 06:15	284.65
2007 Jan 1 06:30	285.64
2007 Jan 1 06:45	286.66
2007 Jan 1 07:00	288.04
2007 Jan 1 07:15	290.57
2007 Jan 1 07:30	292.32
2007 Jan 1 07:45	293.28
2007 Jan 1 08:00	293.97
2007 Jan 1 08:15	294.11
2007 Jan 1 08:30	292.67
2007 Jan 1 08:45	292.34
2007 Jan 1 09:00	292.72
2007 Jan 1 09:15	294.47
2007 Jan 1 09:30	296.53
2007 Jan 1 09:45	299.21
2007 Jan 1 10:00	301.17
2007 Jan 1 10:15	302.75
2007 Jan 1 10:30	304.98
2007 Jan 1 10:45	306.94
2007 Jan 1 11:00	308.25
2007 Jan 1 11:15	309.8
2007 Jan 1 11:30	311.16
2007 Jan 1 11:45	311.83
2007 Jan 1 12:00	312.14
2007 Jan 1 12:15	313.6
2007 Jan 1 12:30	314.59
2007 Jan 1 12:45	315.07
2007 Jan 1 13:00	315.94
2007 Jan 1 13:15	316.13
2007 Jan 1 13:30	316.94
2007 Jan 1 13:45	317.15
2007 Jan 1 14:00	316.13
2007 Jan 1 14:15	315.77
2007 Jan 1 14:30	317.42
2007 Jan 1 14:45	317.4
2007 Jan 1 15:00	316.47
2007 Jan 1 15:15	315.83
2007 Jan 1 15:30	313.67
2007 Jan 1 15:45	314.38
2007 Jan 1 16:00	315.16
2007 Jan 1 16:15	316.93
2007 Jan 1 16:30	316.51
2007 Jan 1 16:45	316.65
2007 Jan 1 17:00	316.89
2007 Jan 1 17:15	317.64
2007 Jan 1 17:30	316.69
2007 Jan 1 17:45	315.9
2007 Jan 1 18:00	315.83
2007 Jan 1 18:15	315.47
2007 Jan 1 18:30	315.24
2007 Jan 1 18:45	315.48
2007 Jan 1 19:00	318.63
2007 Jan 1 19:15	317.72
2007 Jan 1 19:30	317.12
2007 Jan 1 19:45	317.21
2007 Jan 1 20:00	318.21
2007 Jan 1 20:15	317.66
2007 Jan 1 20:30	318.44
2007 Jan 1 20:45	320.04
2007 Jan 1 21:00	322.92
2007 Jan 1 21:15	321.27
2007 Jan 1 21:30	322.98
2007 Jan 1 21:45	323.76
2007 Jan 1 22:00	326.93
2007 Jan 1 22:15	326.59
2007 Jan 1 22:30	327.98
2007 Jan 1 22:45	327.05
2007 Jan 1 23:00	327.35
2007 Jan 1 23:15	325.4
2007 Jan 1 23:30	321.77
2007 Jan 1 23:45	322.38
2007 Jan 2 00:00	325.4
2007 Jan 2 00:15	330.5
2007 Jan 2 00:30	329.39
2007 Jan 2 00:45	328.77
2007 Jan 2 01:00	328.5
2007 Jan 2 01:15	326.78
2007 Jan 2 01:30	325.12
2007 Jan 2 01:45	323.65
2007 Jan 2 02:00	320.36
2007 Jan 2 02:15	318.43
2007 Jan 2 02:30	317.5
2007 Jan 2 02:45	316.6
2007 Jan 2 03:00	316.27
2007 Jan 2 03:15	315.84
2007 Jan 2 03:30	315.28
2007 Jan 2 03:45	314.81
2007 Jan 2 04:00	314.76
2007 Jan 2 04:15	314.56
2007 Jan 2 04:30	314.56
2007 Jan 2 04:45	314.53
2007 Jan 2 05:00	314.24
2007 Jan 2 05:15	313.97
2007 Jan 2 05:30	314.07
2007 Jan 2 05:45	314
2007 Jan 2 06:00	313.91
2007 Jan 2 06:15	313.6
2007 Jan 2 06:30	312.66
2007 Jan 2 06:45	310.97
2007 Jan 2 07:00	310.89
2007 Jan 2 07:15	310.94
2007 Jan 2 07:30	310.95
2007 Jan 2 07:45	311.52
2007 Jan 2 08:00	312.47
2007 Jan 2 08:15	312.53
2007 Jan 2 08:30	312.38
2007 Jan 2 08:45	312.08
2007 Jan 2 09:00	312.08
2007 Jan 2 09:15	312.38
2007 Jan 2 09:30	313.63
2007 Jan 2 09:45	314.07
2007 Jan 2 10:00	314.7
2007 Jan 2 10:15	315.59
2007 Jan 2 10:30	316.05
2007 Jan 2 10:45	316.12
2007 Jan 2 11:00	316.72
2007 Jan 2 11:15	316.41
2007 Jan 2 11:30	317.79
2007 Jan 2 11:45	318.2
2007 Jan 2 12:00	318.21
2007 Jan 2 12:15	318.79
2007 Jan 2 12:30	318.33
2007 Jan 2 12:45	319.69
2007 Jan 2 13:00	320.85
2007 Jan 2 13:15	320.41
2007 Jan 2 13:30	321.19
2007 Jan 2 13:45	321.36
2007 Jan 2 14:00	324.69
2007 Jan 2 14:15	324.52
2007 Jan 2 14:30	322.9
2007 Jan 2 14:45	322.37
2007 Jan 2 15:00	321.71
2007 Jan 2 15:15	320.62
2007 Jan 2 15:30	320.59
2007 Jan 2 15:45	321.17
2007 Jan 2 16:00	320.83
2007 Jan 2 16:15	320.18
2007 Jan 2 16:30	319.68
2007 Jan 2 16:45	318.71
2007 Jan 2 17:00	317.85
2007 Jan 2 17:15	316.97
2007 Jan 2 17:30	316.71
2007 Jan 2 17:45	316.57
2007 Jan 2 18:00	316.84
2007 Jan 2 18:15	316.81
2007 Jan 2 18:30	316.34
2007 Jan 2 18:45	315.77
2007 Jan 2 19:00	315.78
2007 Jan 2 19:15	316.44
2007 Jan 2 19:30	316.37
2007 Jan 2 19:45	316.3
2007 Jan 2 20:00	316.4
2007 Jan 2 20:15	316.29
2007 Jan 2 20:30	315.78
2007 Jan 2 20:45	315.18
2007 Jan 2 21:00	314.76
2007 Jan 2 21:15	314.66
2007 Jan 2 21:30	314.65
2007 Jan 2 21:45	314.71
2007 Jan 2 22:00	314.85
2007 Jan 2 22:15	314.51
2007 Jan 2 22:30	313.72
2007 Jan 2 22:45	312.13
2007 Jan 2 23:00	310.44
2007 Jan 2 23:15	309.88
2007 Jan 2 23:30	309.65
2007 Jan 2 23:45	311.37
2007 Jan 3 00:00	312.54
2007 Jan 3 00:15	311.53
2007 Jan 3 00:30	312.11
2007 Jan 3 00:45	311.75
2007 Jan 3 01:00	311.82
2007 Jan 3 01:15	311.74
2007 Jan 3 01:30	312.27
2007 Jan 3 01:45	312.28
2007 Jan 3 02:00	312.03
2007 Jan 3 02:15	311.77
2007 Jan 3 02:30	311.67
2007 Jan 3 02:45	311.81
2007 Jan 3 03:00	311.49
2007 Jan 3 03:15	310.77
2007 Jan 3 03:30	310.95
2007 Jan 3 03:45	310.35
2007 Jan 3 04:00	310.87
2007 Jan 3 04:15	310.3
2007 Jan 3 04:30	311.44
2007 Jan 3 04:45	310.75
2007 Jan 3 05:00	310.71
2007 Jan 3 05:15	309.38
2007 Jan 3 05:30	308.48
2007 Jan 3 05:45	306.48
2007 Jan 3 06:00	306.74
2007 Jan 3 06:15	305.93
2007 Jan 3 06:30	305.22
2007 Jan 3 06:45	306.72
2007 Jan 3 07:00	307.04
2007 Jan 3 07:15	306.46
2007 Jan 3 07:30	304.36
2007 Jan 3 07:45	302.31
2007 Jan 3 08:00	301.01
2007 Jan 3 08:15	300.36
2007 Jan 3 08:30	300.37
2007 Jan 3 08:45	300.07
2007 Jan 3 09:00	299.98
2007 Jan 3 09:15	298.52
2007 Jan 3 09:30	298.57
2007 Jan 3 09:45	297.76
2007 Jan 3 10:00	297.5
2007 Jan 3 10:15	298.69
2007 Jan 3 10:30	298.84
2007 Jan 3 10:45	299.52
2007 Jan 3 11:00	299.99
2007 Jan 3 11:15	300.26
2007 Jan 3 11:30	301.37
2007 Jan 3 11:45	301.6
2007 Jan 3 12:00	302.32
2007 Jan 3 12:15	304.28
2007 Jan 3 12:30	304.73
2007 Jan 3 12:45	303.35
2007 Jan 3 13:00	303.23
2007 Jan 3 13:15	303.34
2007 Jan 3 13:30	302.79
2007 Jan 3 13:45	302.38
2007 Jan 3 14:00	302.53
2007 Jan 3 14:15	302.32
2007 Jan 3 14:30	301.75
2007 Jan 3 14:45	300.72
2007 Jan 3 15:00	299.96
2007 Jan 3 15:15	299.5
2007 Jan 3 15:30	300.46
2007 Jan 3 15:45	298.54
2007 Jan 3 16:00	297.2
2007 Jan 3 16:15	296.22
2007 Jan 3 16:30	296.4
2007 Jan 3 16:45	294.37
2007 Jan 3 17:00	293.04
2007 Jan 3 17:15	292.99
2007 Jan 3 17:30	292.83
2007 Jan 3 17:45	292.75
2007 Jan 3 18:00	291.84
2007 Jan 3 18:15	291.26
2007 Jan 3 18:30	290.83
2007 Jan 3 18:45	289.98
2007 Jan 3 19:00	289.23
2007 Jan 3 19:15	288.07
2007 Jan 3 19:30	287.41
2007 Jan 3 19:45	287.69
2007 Jan 3 20:00	287.19
2007 Jan 3 20:15	286.78
2007 Jan 3 20:30	285.89
2007 Jan 3 20:45	285.38
2007 Jan 3 21:00	285.95
2007 Jan 3 21:15	286.87
2007 Jan 3 21:30	286.9
2007 Jan 3 21:45	287
2007 Jan 3 22:00	287.14
2007 Jan 3 22:15	287.48
2007 Jan 3 22:30	286.82
2007 Jan 3 22:45	286.64
2007 Jan 3 23:00	286.25
2007 Jan 3 23:15	285.33
2007 Jan 3 23:30	287.15
2007 Jan 3 23:45	286.52
2007 Jan 4 00:00	285.91
2007 Jan 4 00:15	285.73
2007 Jan 4 00:30	286.97
2007 Jan 4 00:45	287.45
2007 Jan 4 01:00	289.68
2007 Jan 4 01:15	290.37
2007 Jan 4 01:30	290.91
2007 Jan 4 01:45	293.06
2007 Jan 4 02:00	293.42
2007 Jan 4 02:15	294.69
2007 Jan 4 02:30	296.03
2007 Jan 4 02:45	295.59
2007 Jan 4 03:00	294.13
2007 Jan 4 03:15	293.71
2007 Jan 4 03:30	293.28
2007 Jan 4 03:45	295.38
2007 Jan 4 04:00	295.99
2007 Jan 4 04:15	296.57
2007 Jan 4 04:30	295.89
2007 Jan 4 04:45	292.51
2007 Jan 4 05:00	291.76
2007 Jan 4 05:15	293.01
2007 Jan 4 05:30	292.19
2007 Jan 4 05:45	292.18
2007 Jan 4 06:00	288.6
2007 Jan 4 06:15	289.61
2007 Jan 4 06:30	291.01
2007 Jan 4 06:45	291.67
2007 Jan 4 07:00	289.97
2007 Jan 4 07:15	292.26
2007 Jan 4 07:30	291.36
2007 Jan 4 07:45	292.1
2007 Jan 4 08:00	290.04
2007 Jan 4 08:15	287.22
2007 Jan 4 08:30	286.06
2007 Jan 4 08:45	287.11
2007 Jan 4 09:00	290.74
2007 Jan 4 09:15	289.78
2007 Jan 4 09:30	291.09
2007 Jan 4 09:45	289.81
2007 Jan 4 10:00	291.4
2007 Jan 4 10:15	290.72
2007 Jan 4 10:30	291.55
2007 Jan 4 10:45	292.84
2007 Jan 4 11:00	294.73
2007 Jan 4 11:15	296.14
2007 Jan 4 11:30	293.95
2007 Jan 4 11:45	293.31
2007 Jan 4 12:00	293.1
2007 Jan 4 12:15	293.91
2007 Jan 4 12:30	294.23
2007 Jan 4 12:45	295.35
2007 Jan 4 13:00	296.17
2007 Jan 4 13:15	297.59
2007 Jan 4 13:30	298.44
2007 Jan 4 13:45	298.8
2007 Jan 4 14:00	300.82
2007 Jan 4 14:15	299.76
2007 Jan 4 14:30	297.89
2007 Jan 4 14:45	295.21
2007 Jan 4 15:00	293.88
2007 Jan 4 15:15	294.01
2007 Jan 4 15:30	292.18
2007 Jan 4 15:45	290.59
2007 Jan 4 16:00	289.96
2007 Jan 4 16:15	289.32
2007 Jan 4 16:30	287.03
2007 Jan 4 16:45	285.63
2007 Jan 4 17:00	285.49
2007 Jan 4 17:15	287.2
2007 Jan 4 17:30	284.7
2007 Jan 4 17:45	283.3
2007 Jan 4 18:00	282.42
2007 Jan 4 18:15	282.92
2007 Jan 4 18:30	282.03
2007 Jan 4 18:45	281.86
2007 Jan 4 19:00	282.89
2007 Jan 4 19:15	284.03
2007 Jan 4 19:30	285.49
2007 Jan 4 19:45	286.32
2007 Jan 4 20:00	286.3
2007 Jan 4 20:15	286.82
2007 Jan 4 20:30	286.8
2007 Jan 4 20:45	286.3
2007 Jan 4 21:00	285.35
2007 Jan 4 21:15	284.76
2007 Jan 4 21:30	283.71
2007 Jan 4 21:45	284.04
2007 Jan 4 22:00	284.09
2007 Jan 4 22:15	283.56
2007 Jan 4 22:30	283.04
2007 Jan 4 22:45	281.05
2007 Jan 4 23:00	279.17
2007 Jan 4 23:15	277.42
2007 Jan 4 23:30	276.04
2007 Jan 4 23:45	275.52
2007 Jan 5 00:00	275.04
2007 Jan 5 00:15	273.93
2007 Jan 5 00:30	272.63
2007 Jan 5 00:45	272.26
2007 Jan 5 01:00	271.25
2007 Jan 5 01:15	271.53
2007 Jan 5 01:30	272.72
2007 Jan 5 01:45	271.87
2007 Jan 5 02:00	273.47
2007 Jan 5 02:15	274.11
2007 Jan 5 02:30	274.16
2007 Jan 5 02:45	275.5
2007 Jan 5 03:00	279.71
2007 Jan 5 03:15	282.09
2007 Jan 5 03:30	281.66
2007 Jan 5 03:45	281.22
2007 Jan 5 04:00	279.26
2007 Jan 5 04:15	279.54
2007 Jan 5 04:30	277.56
2007 Jan 5 04:45	275.01
2007 Jan 5 05:00	272.77
2007 Jan 5 05:15	271.51
2007 Jan 5 05:30	270.59
2007 Jan 5 05:45	270.33
2007 Jan 5 06:00	269.36
2007 Jan 5 06:15	269.04
2007 Jan 5 06:30	268.77
2007 Jan 5 06:45	267.97
2007 Jan 5 07:00	267.76
2007 Jan 5 07:15	268.78
2007 Jan 5 07:30	268.31
2007 Jan 5 07:45	267.62
2007 Jan 5 08:00	267.23
2007 Jan 5 08:15	266.78
2007 Jan 5 08:30	266.11
2007 Jan 5 08:45	266.15
2007 Jan 5 09:00	266.6
2007 Jan 5 09:15	267.31
2007 Jan 5 09:30	267.59
2007 Jan 5 09:45	268.36
2007 Jan 5 10:00	270.34
2007 Jan 5 10:15	272.6
2007 Jan 5 10:30	272.53
2007 Jan 5 10:45	275.64
2007 Jan 5 11:00	278.25
2007 Jan 5 11:15	274.77
2007 Jan 5 11:30	274.7
2007 Jan 5 11:45	275.95
2007 Jan 5 12:00	279.33
2007 Jan 5 12:15	280.48
2007 Jan 5 12:30	280.78
2007 Jan 5 12:45	283.51
2007 Jan 5 13:00	285.07
2007 Jan 5 13:15	283.23
2007 Jan 5 13:30	283.1
2007 Jan 5 13:45	283.72
2007 Jan 5 14:00	284.25
2007 Jan 5 14:15	286.16
2007 Jan 5 14:30	287.14
2007 Jan 5 14:45	287.27
2007 Jan 5 15:00	285.81
2007 Jan 5 15:15	286.92
2007 Jan 5 15:30	287.73
2007 Jan 5 15:45	287.19
2007 Jan 5 16:00	286.27
2007 Jan 5 16:15	285.89
2007 Jan 5 16:30	286.93
2007 Jan 5 16:45	287.59
2007 Jan 5 17:00	285.55
2007 Jan 5 17:15	284.31
2007 Jan 5 17:30	284.09
2007 Jan 5 17:45	284.31
2007 Jan 5 18:00	284.92
2007 Jan 5 18:15	285.97
2007 Jan 5 18:30	285.02
2007 Jan 5 18:45	284.77
2007 Jan 5 19:00	284.32
2007 Jan 5 19:15	284.87
2007 Jan 5 19:30	284.76
2007 Jan 5 19:45	284.16
2007 Jan 5 20:00	286.08
2007 Jan 5 20:15	286.57
2007 Jan 5 20:30	286.57
2007 Jan 5 20:45	287.77
2007 Jan 5 21:00	288.7
2007 Jan 5 21:15	290
2007 Jan 5 21:30	290.58
2007 Jan 5 21:45	291.16
2007 Jan 5 22:00	291.73
2007 Jan 5 22:15	292.16
2007 Jan 5 22:30	292.2
2007 Jan 5 22:45	291.95
2007 Jan 5 23:00	291.2
2007 Jan 5 23:15	290.46
2007 Jan 5 23:30	289.75
2007 Jan 5 23:45	289.25
2007 Jan 6 00:00	288.88
2007 Jan 6 00:15	288.54
2007 Jan 6 00:30	288.3
2007 Jan 6 00:45	288.07
2007 Jan 6 01:00	287.83
2007 Jan 6 01:15	287.61
2007 Jan 6 01:30	287.48
2007 Jan 6 01:45	287.39
2007 Jan 6 02:00	287.37
2007 Jan 6 02:15	287.35
2007 Jan 6 02:30	287.25
2007 Jan 6 02:45	286.82
2007 Jan 6 03:00	286.08
2007 Jan 6 03:15	286.36
2007 Jan 6 03:30	287
2007 Jan 6 03:45	287.65
2007 Jan 6 04:00	288.02
2007 Jan 6 04:15	288.19
2007 Jan 6 04:30	288.22
2007 Jan 6 04:45	287.91
2007 Jan 6 05:00	287.44
2007 Jan 6 05:15	286.99
2007 Jan 6 05:30	286.61
2007 Jan 6 05:45	286.09
2007 Jan 6 06:00	285.26
2007 Jan 6 06:15	284.97
2007 Jan 6 06:30	285.51
2007 Jan 6 06:45	285.78
2007 Jan 6 07:00	286.42
2007 Jan 6 07:15	288.17
2007 Jan 6 07:30	288.2
2007 Jan 6 07:45	287.72
2007 Jan 6 08:00	287.3
2007 Jan 6 08:15	286.59
2007 Jan 6 08:30	285.96
2007 Jan 6 08:45	285.88
2007 Jan 6 09:00	285.68
2007 Jan 6 09:15	285.87
2007 Jan 6 09:30	286.05
2007 Jan 6 09:45	287.33
2007 Jan 6 10:00	288.12
2007 Jan 6 10:15	288.31
2007 Jan 6 10:30	287.75
2007 Jan 6 10:45	289.03
2007 Jan 6 11:00	289.97
2007 Jan 6 11:15	290.59
2007 Jan 6 11:30	291.2
2007 Jan 6 11:45	290.94
2007 Jan 6 12:00	290.56
2007 Jan 6 12:15	290.61
2007 Jan 6 12:30	289.41
2007 Jan 6 12:45	289.28
2007 Jan 6 13:00	290.94
2007 Jan 6 13:15	286.96
2007 Jan 6 13:30	289.7
2007 Jan 6 13:45	287.33
2007 Jan 6 14:00	284.39
2007 Jan 6 14:15	288.57
2007 Jan 6 14:30	291.25
2007 Jan 6 14:45	287.3
2007 Jan 6 15:00	280.83
2007 Jan 6 15:15	283.4
2007 Jan 6 15:30	285.16
2007 Jan 6 15:45	286.04
2007 Jan 6 16:00	283.86
2007 Jan 6 16:15	279.24
2007 Jan 6 16:30	276.59
2007 Jan 6 16:45	274.35
2007 Jan 6 17:00	273.3
2007 Jan 6 17:15	272.84
2007 Jan 6 17:30	272.21
2007 Jan 6 17:45	272.04
2007 Jan 6 18:00	271.7
2007 Jan 6 18:15	272.06
2007 Jan 6 18:30	270.69
2007 Jan 6 18:45	272.45
2007 Jan 6 19:00	274.89
2007 Jan 6 19:15	276.32
2007 Jan 6 19:30	277.03
2007 Jan 6 19:45	276.56
2007 Jan 6 20:00	277.58
2007 Jan 6 20:15	276.71
2007 Jan 6 20:30	277.83
2007 Jan 6 20:45	279.4
2007 Jan 6 21:00	280.69
2007 Jan 6 21:15	280.99
2007 Jan 6 21:30	281.81
2007 Jan 6 21:45	282.01
2007 Jan 6 22:00	282.91
2007 Jan 6 22:15	282.97
2007 Jan 6 22:30	282.66
2007 Jan 6 22:45	281.35
2007 Jan 6 23:00	282.1
2007 Jan 6 23:15	282.78
2007 Jan 6 23:30	282.36
2007 Jan 6 23:45	281.22
2007 Jan 7 00:00	282.99
2007 Jan 7 00:15	282.91
2007 Jan 7 00:30	282.8
2007 Jan 7 00:45	283.03
2007 Jan 7 01:00	283.11
2007 Jan 7 01:15	283.61
2007 Jan 7 01:30	284.76
2007 Jan 7 01:45	284.96
2007 Jan 7 02:00	284.79
2007 Jan 7 02:15	285.29
2007 Jan 7 02:30	286.15
2007 Jan 7 02:45	287.12
2007 Jan 7 03:00	287.91
2007 Jan 7 03:15	288.96
2007 Jan 7 03:30	289.7
2007 Jan 7 03:45	289.85
2007 Jan 7 04:00	288.9
2007 Jan 7 04:15	287.41
2007 Jan 7 04:30	287.79
2007 Jan 7 04:45	288.79
2007 Jan 7 05:00	289.51
2007 Jan 7 05:15	289.29
2007 Jan 7 05:30	289.86
2007 Jan 7 05:45	291.64
2007 Jan 7 06:00	292.29
2007 Jan 7 06:15	292.89
2007 Jan 7 06:30	293.3
2007 Jan 7 06:45	293.47
2007 Jan 7 07:00	293.68
2007 Jan 7 07:15	293.75
2007 Jan 7 07:30	294.74
2007 Jan 7 07:45	294.93
2007 Jan 7 08:00	295.42
2007 Jan 7 08:15	294.44
2007 Jan 7 08:30	294.37
2007 Jan 7 08:45	295.4
2007 Jan 7 09:00	296.8
2007 Jan 7 09:15	296.74
2007 Jan 7 09:30	297.23
2007 Jan 7 09:45	298.47
2007 Jan 7 10:00	298.64
2007 Jan 7 10:15	299.3
2007 Jan 7 10:30	299.9
2007 Jan 7 10:45	300.18
2007 Jan 7 11:00	301.65
2007 Jan 7 11:15	302.38
2007 Jan 7 11:30	301.73
2007 Jan 7 11:45	302.29
2007 Jan 7 12:00	302.99
2007 Jan 7 12:15	303.66
2007 Jan 7 12:30	304.02
2007 Jan 7 12:45	304.42
2007 Jan 7 13:00	304.88
2007 Jan 7 13:15	305.07
2007 Jan 7 13:30	306.28
2007 Jan 7 13:45	307.05
2007 Jan 7 14:00	308.29
2007 Jan 7 14:15	308.58
2007 Jan 7 14:30	308.21
2007 Jan 7 14:45	308.56
2007 Jan 7 15:00	309.05
2007 Jan 7 15:15	309.4
2007 Jan 7 15:30	308.84
2007 Jan 7 15:45	309.44
2007 Jan 7 16:00	310.04
2007 Jan 7 16:15	310.54
2007 Jan 7 16:30	310.61
2007 Jan 7 16:45	311.58
2007 Jan 7 17:00	310.86
2007 Jan 7 17:15	310.09
2007 Jan 7 17:30	308.59
2007 Jan 7 17:45	309.37
2007 Jan 7 18:00	308.8
2007 Jan 7 18:15	311.41
2007 Jan 7 18:30	310.05
2007 Jan 7 18:45	310.12
2007 Jan 7 19:00	310.62
2007 Jan 7 19:15	311.39
2007 Jan 7 19:30	312.54
2007 Jan 7 19:45	311.4
2007 Jan 7 20:00	311.35
2007 Jan 7 20:15	311.03
2007 Jan 7 20:30	312.26
2007 Jan 7 20:45	312.69
2007 Jan 7 21:00	312.88
2007 Jan 7 21:15	310.82
2007 Jan 7 21:30	309.43
2007 Jan 7 21:45	309.47
2007 Jan 7 22:00	309
2007 Jan 7 22:15	310.28
2007 Jan 7 22:30	310.16
2007 Jan 7 22:45	308.24
2007 Jan 7 23:00	308.19
2007 Jan 7 23:15	308.69
2007 Jan 7 23:30	308.73
2007 Jan 7 23:45	310.35
2007 Jan 8 00:00	309.56
2007 Jan 8 00:15	311.09
2007 Jan 8 00:30	311.9
2007 Jan 8 00:45	311.54
2007 Jan 8 01:00	309.61
2007 Jan 8 01:15	306.72
2007 Jan 8 01:30	305.5
2007 Jan 8 01:45	303.7
2007 Jan 8 02:00	303.37
2007 Jan 8 02:15	302.61
2007 Jan 8 02:30	300.89
2007 Jan 8 02:45	298.72
2007 Jan 8 03:00	296.1
2007 Jan 8 03:15	294.03
2007 Jan 8 03:30	294.67
2007 Jan 8 03:45	292.65
2007 Jan 8 04:00	293.45
2007 Jan 8 04:15	292.03
2007 Jan 8 04:30	291.12
2007 Jan 8 04:45	289.51
2007 Jan 8 05:00	288.18
2007 Jan 8 05:15	287.3
2007 Jan 8 05:30	286.29
2007 Jan 8 05:45	285.24
2007 Jan 8 06:00	284.04
2007 Jan 8 06:15	282.79
2007 Jan 8 06:30	281.04
2007 Jan 8 06:45	280.2
2007 Jan 8 07:00	279.32
2007 Jan 8 07:15	278.66
2007 Jan 8 07:30	277.95
2007 Jan 8 07:45	276.99
2007 Jan 8 08:00	277.2
2007 Jan 8 08:15	277.12
2007 Jan 8 08:30	276.45
2007 Jan 8 08:45	276.44
2007 Jan 8 09:00	276.55
2007 Jan 8 09:15	276.66
2007 Jan 8 09:30	276.3
2007 Jan 8 09:45	275.58
2007 Jan 8 10:00	275.66
2007 Jan 8 10:15	275.3
2007 Jan 8 10:30	276.73
2007 Jan 8 10:45	277.3
2007 Jan 8 11:00	277.36
2007 Jan 8 11:15	278.41
2007 Jan 8 11:30	279.6
2007 Jan 8 11:45	281.72
2007 Jan 8 12:00	282.47
2007 Jan 8 12:15	282.09
2007 Jan 8 12:30	283.52
2007 Jan 8 12:45	283.57
2007 Jan 8 13:00	282.36
2007 Jan 8 13:15	283.45
2007 Jan 8 13:30	285.18
2007 Jan 8 13:45	286.13
2007 Jan 8 14:00	286.71
2007 Jan 8 14:15	286.74
2007 Jan 8 14:30	287.02
2007 Jan 8 14:45	289.24
2007 Jan 8 15:00	288.61
2007 Jan 8 15:15	287.08
2007 Jan 8 15:30	285.97
2007 Jan 8 15:45	285.87
2007 Jan 8 16:00	284.92
2007 Jan 8 16:15	284.57
2007 Jan 8 16:30	283.57
2007 Jan 8 16:45	281.99
2007 Jan 8 17:00	280.79
2007 Jan 8 17:15	281.72
2007 Jan 8 17:30	281.93
2007 Jan 8 17:45	280.95
2007 Jan 8 18:00	279.11
2007 Jan 8 18:15	277.88
2007 Jan 8 18:30	276.5
2007 Jan 8 18:45	275.35
2007 Jan 8 19:00	274.3
2007 Jan 8 19:15	272.84
2007 Jan 8 19:30	272.44
2007 Jan 8 19:45	272.08
2007 Jan 8 20:00	271.2
2007 Jan 8 20:15	270.74
2007 Jan 8 20:30	269.82
2007 Jan 8 20:45	270.51
2007 Jan 8 21:00	271.12
2007 Jan 8 21:15	270.54
2007 Jan 8 21:30	269.16
2007 Jan 8 21:45	267.87
2007 Jan 8 22:00	268.01
2007 Jan 8 22:15	271.36
2007 Jan 8 22:30	272.17
2007 Jan 8 22:45	272.71
2007 Jan 8 23:00	273.37
2007 Jan 8 23:15	273.56
2007 Jan 8 23:30	275.56
2007 Jan 8 23:45	273.73
2007 Jan 9 00:00	271.71
2007 Jan 9 00:15	273.12
2007 Jan 9 00:30	276.62
2007 Jan 9 00:45	278.58
2007 Jan 9 01:00	280.93
2007 Jan 9 01:15	282.89
2007 Jan 9 01:30	284.69
2007 Jan 9 01:45	285.05
2007 Jan 9 02:00	285.84
2007 Jan 9 02:15	287.2
2007 Jan 9 02:30	286.71
2007 Jan 9 02:45	287.39
2007 Jan 9 03:00	289.3
2007 Jan 9 03:15	290.59
2007 Jan 9 03:30	292.23
2007 Jan 9 03:45	293.19
2007 Jan 9 04:00	293.56
2007 Jan 9 04:15	294.4
2007 Jan 9 04:30	295.48
2007 Jan 9 04:45	296.19
2007 Jan 9 05:00	296.44
2007 Jan 9 05:15	297.72
2007 Jan 9 05:30	299.94
2007 Jan 9 05:45	299.39
2007 Jan 9 06:00	298.89
2007 Jan 9 06:15	299.61
2007 Jan 9 06:30	300.29
2007 Jan 9 06:45	300.33
2007 Jan 9 07:00	301.14
2007 Jan 9 07:15	302.38
2007 Jan 9 07:30	303.38
2007 Jan 9 07:45	304.36
2007 Jan 9 08:00	304.71
2007 Jan 9 08:15	306.01
2007 Jan 9 08:30	306.1
2007 Jan 9 08:45	306.04
2007 Jan 9 09:00	307.61
2007 Jan 9 09:15	308.33
2007 Jan 9 09:30	310.52
2007 Jan 9 09:45	312.85
2007 Jan 9 10:00	317.68
2007 Jan 9 10:15	321.62
2007 Jan 9 10:30	321.96
2007 Jan 9 10:45	321.19
2007 Jan 9 11:00	321.72
2007 Jan 9 11:15	321.48
2007 Jan 9 11:30	321.46
2007 Jan 9 11:45	320.81
2007 Jan 9 12:00	320.95
2007 Jan 9 12:15	320.14
2007 Jan 9 12:30	319.18
2007 Jan 9 12:45	318.59
2007 Jan 9 13:00	318.6
2007 Jan 9 13:15	319.52
2007 Jan 9 13:30	318.31
2007 Jan 9 13:45	316.84
2007 Jan 9 14:00	315.9
2007 Jan 9 14:15	315.23
2007 Jan 9 14:30	314.45
2007 Jan 9 14:45	314.62
2007 Jan 9 15:00	314.33
2007 Jan 9 15:15	314.14
2007 Jan 9 15:30	314.07
2007 Jan 9 15:45	313.78
2007 Jan 9 16:00	313.47
2007 Jan 9 16:15	313.19
2007 Jan 9 16:30	313.06
2007 Jan 9 16:45	312.87
2007 Jan 9 17:00	312.71
2007 Jan 9 17:15	312.48
2007 Jan 9 17:30	312.35
2007 Jan 9 17:45	312.18
2007 Jan 9 18:00	311.97
2007 Jan 9 18:15	311.78
2007 Jan 9 18:30	311.63
2007 Jan 9 18:45	311.56
2007 Jan 9 19:00	311.4
2007 Jan 9 19:15	311.15
2007 Jan 9 19:30	310.9
2007 Jan 9 19:45	310.62
2007 Jan 9 20:00	310.42
2007 Jan 9 20:15	310.27
2007 Jan 9 20:30	310.11
2007 Jan 9 20:45	309.92
2007 Jan 9 21:00	309.73
2007 Jan 9 21:15	309.63
2007 Jan 9 21:30	309.53
2007 Jan 9 21:45	309.46
2007 Jan 9 22:00	309.37
2007 Jan 9 22:15	309.3
2007 Jan 9 22:30	309.25
2007 Jan 9 22:45	309.2
2007 Jan 9 23:00	309.17
2007 Jan 9 23:15	309.14
2007 Jan 9 23:30	309.09
2007 Jan 9 23:45	309.05
2007 Jan 10 00:00	309.03
2007 Jan 10 00:15	309.01
2007 Jan 10 00:30	308.91
2007 Jan 10 00:45	308.8
2007 Jan 10 01:00	308.66
2007 Jan 10 01:15	308.02
2007 Jan 10 01:30	306.89
2007 Jan 10 01:45	305.83
2007 Jan 10 02:00	303.92
2007 Jan 10 02:15	301.88
2007 Jan 10 02:30	300.05
2007 Jan 10 02:45	298.25
2007 Jan 10 03:00	296.57
2007 Jan 10 03:15	294.86
2007 Jan 10 03:30	293.39
2007 Jan 10 03:45	291.92
2007 Jan 10 04:00	290.51
2007 Jan 10 04:15	289.73
2007 Jan 10 04:30	289.33
2007 Jan 10 04:45	289.01
2007 Jan 10 05:00	288.58
2007 Jan 10 05:15	288.07
2007 Jan 10 05:30	287.72
2007 Jan 10 05:45	287.47
2007 Jan 10 06:00	287.42
2007 Jan 10 06:15	286.35
2007 Jan 10 06:30	281.47
2007 Jan 10 06:45	277.21
2007 Jan 10 07:00	273.94
2007 Jan 10 07:15	271.51
2007 Jan 10 07:30	269.98
2007 Jan 10 07:45	268.42
2007 Jan 10 08:00	266.84
2007 Jan 10 08:15	265.54
2007 Jan 10 08:30	264.36
2007 Jan 10 08:45	263.22
2007 Jan 10 09:00	262.17
2007 Jan 10 09:15	261.23
2007 Jan 10 09:30	260.51
2007 Jan 10 09:45	259.83
2007 Jan 10 10:00	259.06
2007 Jan 10 10:15	258.58
2007 Jan 10 10:30	258.1
2007 Jan 10 10:45	257.79
2007 Jan 10 11:00	257.52
2007 Jan 10 11:15	257.05
2007 Jan 10 11:30	256.81
2007 Jan 10 11:45	256.27
2007 Jan 10 12:00	255.37
2007 Jan 10 12:15	255.21
2007 Jan 10 12:30	255.18
2007 Jan 10 12:45	255.15
2007 Jan 10 13:00	255.02
2007 Jan 10 13:15	254.78
2007 Jan 10 13:30	254.53
2007 Jan 10 13:45	253.85
2007 Jan 10 14:00	253.22
2007 Jan 10 14:15	252.65
2007 Jan 10 14:30	252.16
2007 Jan 10 14:45	251.42
2007 Jan 10 15:00	250.86
2007 Jan 10 15:15	250.62
2007 Jan 10 15:30	250.35
2007 Jan 10 15:45	249.95
2007 Jan 10 16:00	249.34
2007 Jan 10 16:15	248.7
2007 Jan 10 16:30	248.21
2007 Jan 10 16:45	247.51
2007 Jan 10 17:00	246.88
2007 Jan 10 17:15	246.49
2007 Jan 10 17:30	246.26
2007 Jan 10 17:45	246.06
2007 Jan 10 18:00	245.78
2007 Jan 10 18:15	245.45
2007 Jan 10 18:30	245.24
2007 Jan 10 18:45	244.91
2007 Jan 10 19:00	244.5
2007 Jan 10 19:15	244.27
2007 Jan 10 19:30	243.83
2007 Jan 10 19:45	243.27
2007 Jan 10 20:00	242.77
2007 Jan 10 20:15	242.2
2007 Jan 10 20:30	241.65
2007 Jan 10 20:45	241.24
2007 Jan 10 21:00	240.9
2007 Jan 10 21:15	240.72
2007 Jan 10 21:30	240.43
2007 Jan 10 21:45	239.96
2007 Jan 10 22:00	239.56
2007 Jan 10 22:15	239.05
2007 Jan 10 22:30	238.38
2007 Jan 10 22:45	237.76
2007 Jan 10 23:00	236.98
2007 Jan 10 23:15	236.3
2007 Jan 10 23:30	235.86
2007 Jan 10 23:45	235.48
2007 Jan 11 00:00	235.28
2007 Jan 11 00:15	235.23
2007 Jan 11 00:30	234.92
2007 Jan 11 00:45	234.78
2007 Jan 11 01:00	234.77
2007 Jan 11 01:15	234.76
2007 Jan 11 01:30	234.65
2007 Jan 11 01:45	234.55
2007 Jan 11 02:00	234.34
2007 Jan 11 02:15	234.32
2007 Jan 11 02:30	234.38
2007 Jan 11 02:45	234.38
2007 Jan 11 03:00	234.36
2007 Jan 11 03:15	234.45
2007 Jan 11 03:30	234.59
2007 Jan 11 03:45	234.56
2007 Jan 11 04:00	234.5
2007 Jan 11 04:15	234.38
2007 Jan 11 04:30	233.92
2007 Jan 11 04:45	233.42
2007 Jan 11 05:00	232.84
2007 Jan 11 05:15	231.82
2007 Jan 11 05:30	230.51
2007 Jan 11 05:45	228.99
2007 Jan 11 06:00	227.56
2007 Jan 11 06:15	225.99
2007 Jan 11 06:30	224.57
2007 Jan 11 06:45	223.45
2007 Jan 11 07:00	222.42
2007 Jan 11 07:15	221.65
2007 Jan 11 07:30	220.92
2007 Jan 11 07:45	220.38
2007 Jan 11 08:00	219.62
2007 Jan 11 08:15	218.98
2007 Jan 11 08:30	218.54
2007 Jan 11 08:45	218.2
2007 Jan 11 09:00	216.83
2007 Jan 11 09:15	216.18
2007 Jan 11 09:30	215.68
2007 Jan 11 09:45	215.26
2007 Jan 11 10:00	215.4
2007 Jan 11 10:15	215.71
2007 Jan 11 10:30	216.52
2007 Jan 11 10:45	217.1
2007 Jan 11 11:00	218.05
2007 Jan 11 11:15	219.42
2007 Jan 11 11:30	221.29
2007 Jan 11 11:45	223.3
2007 Jan 11 12:00	224.72
2007 Jan 11 12:15	226.33
2007 Jan 11 12:30	227.9
2007 Jan 11 12:45	229.55
2007 Jan 11 13:00	231.58
2007 Jan 11 13:15	233.39
2007 Jan 11 13:30	234.91
2007 Jan 11 13:45	236.12
2007 Jan 11 14:00	237.15
2007 Jan 11 14:15	238.25
2007 Jan 11 14:30	239.34
2007 Jan 11 14:45	240.49
2007 Jan 11 15:00	241.38
2007 Jan 11 15:15	242.02
2007 Jan 11 15:30	242.26
2007 Jan 11 15:45	242.57
2007 Jan 11 16:00	242.67
2007 Jan 11 16:15	242.18
2007 Jan 11 16:30	241.34
2007 Jan 11 16:45	240.49
2007 Jan 11 17:00	239.53
2007 Jan 11 17:15	238.72
2007 Jan 11 17:30	237.76
2007 Jan 11 17:45	236.82
2007 Jan 11 18:00	236.2
2007 Jan 11 18:15	235.12
2007 Jan 11 18:30	234.35
2007 Jan 11 18:45	233.4
2007 Jan 11 19:00	232.71
2007 Jan 11 19:15	231.8
2007 Jan 11 19:30	231.1
2007 Jan 11 19:45	230.34
2007 Jan 11 20:00	229.52
2007 Jan 11 20:15	228.79
2007 Jan 11 20:30	228.12
2007 Jan 11 20:45	227.61
2007 Jan 11 21:00	226.92
2007 Jan 11 21:15	226.28
2007 Jan 11 21:30	225.68
2007 Jan 11 21:45	225.18
2007 Jan 11 22:00	224.83
2007 Jan 11 22:15	224.46
2007 Jan 11 22:30	224.11
2007 Jan 11 22:45	223.9
2007 Jan 11 23:00	223.69
2007 Jan 11 23:15	223.54
2007 Jan 11 23:30	223.27
2007 Jan 11 23:45	222.99
2007 Jan 12 00:00	222.87
2007 Jan 12 00:15	222.81
2007 Jan 12 00:30	222.79
2007 Jan 12 00:45	222.71
2007 Jan 12 01:00	222.63
2007 Jan 12 01:15	222.8
2007 Jan 12 01:30	223.11
2007 Jan 12 01:45	223.41
2007 Jan 12 02:00	223.53
2007 Jan 12 02:15	223.59
2007 Jan 12 02:30	223.58
2007 Jan 12 02:45	223.53
2007 Jan 12 03:00	223.54
2007 Jan 12 03:15	223.51
2007 Jan 12 03:30	223.44
2007 Jan 12 03:45	223.48
2007 Jan 12 04:00	223.68
2007 Jan 12 04:15	223.95
2007 Jan 12 04:30	224.23
2007 Jan 12 04:45	224.59
2007 Jan 12 05:00	225.01
2007 Jan 12 05:15	225.56
2007 Jan 12 05:30	226.25
2007 Jan 12 05:45	227.06
2007 Jan 12 06:00	227.9
2007 Jan 12 06:15	228.62
2007 Jan 12 06:30	229.13
2007 Jan 12 06:45	229.59
2007 Jan 12 07:00	230.03
2007 Jan 12 07:15	230.34
2007 Jan 12 07:30	230.71
2007 Jan 12 07:45	230.9
2007 Jan 12 08:00	231.06
2007 Jan 12 08:15	231.44
2007 Jan 12 08:30	232.04
2007 Jan 12 08:45	232.65
2007 Jan 12 09:00	233.26
2007 Jan 12 09:15	233.62
2007 Jan 12 09:30	233.76
2007 Jan 12 09:45	233.84
2007 Jan 12 10:00	234.11
2007 Jan 12 10:15	234.77
2007 Jan 12 10:30	235.43
2007 Jan 12 10:45	235.88
2007 Jan 12 11:00	236.7
2007 Jan 12 11:15	237.84
2007 Jan 12 11:30	238.99
2007 Jan 12 11:45	240.31
2007 Jan 12 12:00	241.95
2007 Jan 12 12:15	243.74
2007 Jan 12 12:30	245.6
2007 Jan 12 12:45	247.57
2007 Jan 12 13:00	249.43
2007 Jan 12 13:15	251.15
2007 Jan 12 13:30	252.54
2007 Jan 12 13:45	253.92
2007 Jan 12 14:00	255.18
2007 Jan 12 14:15	256.27
2007 Jan 12 14:30	257.51
2007 Jan 12 14:45	258.36
2007 Jan 12 15:00	259.17
2007 Jan 12 15:15	259.9
2007 Jan 12 15:30	260.22
2007 Jan 12 15:45	260.09
2007 Jan 12 16:00	259.79
2007 Jan 12 16:15	259.65
2007 Jan 12 16:30	258.84
2007 Jan 12 16:45	257.51
2007 Jan 12 17:00	256.19
2007 Jan 12 17:15	254.92
2007 Jan 12 17:30	253.65
2007 Jan 12 17:45	252.38
2007 Jan 12 18:00	251.21
2007 Jan 12 18:15	250.04
2007 Jan 12 18:30	248.83
2007 Jan 12 18:45	247.75
2007 Jan 12 19:00	246.9
2007 Jan 12 19:15	246.12
2007 Jan 12 19:30	245.45
2007 Jan 12 19:45	244.72
2007 Jan 12 20:00	243.89
2007 Jan 12 20:15	243.2
2007 Jan 12 20:30	242.64
2007 Jan 12 20:45	241.98
2007 Jan 12 21:00	241.36
2007 Jan 12 21:15	240.97
2007 Jan 12 21:30	240.83
2007 Jan 12 21:45	240.7
2007 Jan 12 22:00	240.58
2007 Jan 12 22:15	240.23
2007 Jan 12 22:30	240.11
2007 Jan 12 22:45	239.88
2007 Jan 12 23:00	239.62
2007 Jan 12 23:15	239.33
2007 Jan 12 23:30	239.15
2007 Jan 12 23:45	238.98
2007 Jan 13 00:00	238.87
2007 Jan 13 00:15	238.44
2007 Jan 13 00:30	238.03
2007 Jan 13 00:45	237.8
2007 Jan 13 01:00	237.83
2007 Jan 13 01:15	237.88
2007 Jan 13 01:30	237.8
2007 Jan 13 01:45	237.89
2007 Jan 13 02:00	238.06
2007 Jan 13 02:15	238.43
2007 Jan 13 02:30	238.91
2007 Jan 13 02:45	239.16
2007 Jan 13 03:00	239.43
2007 Jan 13 03:15	239.61
2007 Jan 13 03:30	239.75
2007 Jan 13 03:45	240.07
2007 Jan 13 04:00	240.2
2007 Jan 13 04:15	240.62
2007 Jan 13 04:30	240.93
2007 Jan 13 04:45	241.1
2007 Jan 13 05:00	241.35
2007 Jan 13 05:15	241.7
2007 Jan 13 05:30	242.02
2007 Jan 13 05:45	242.16
2007 Jan 13 06:00	242.06
2007 Jan 13 06:15	241.95
2007 Jan 13 06:30	241.92
2007 Jan 13 06:45	241.89
2007 Jan 13 07:00	241.89
2007 Jan 13 07:15	242.12
2007 Jan 13 07:30	242.44
2007 Jan 13 07:45	242.92
2007 Jan 13 08:00	243.42
2007 Jan 13 08:15	243.81
2007 Jan 13 08:30	244.17
2007 Jan 13 08:45	244.52
2007 Jan 13 09:00	244.9
2007 Jan 13 09:15	245.37
2007 Jan 13 09:30	245.77
2007 Jan 13 09:45	246.1
2007 Jan 13 10:00	246.46
2007 Jan 13 10:15	246.81
2007 Jan 13 10:30	247.18
2007 Jan 13 10:45	247.6
2007 Jan 13 11:00	248.03
2007 Jan 13 11:15	248.62
2007 Jan 13 11:30	249.4
2007 Jan 13 11:45	250.05
2007 Jan 13 12:00	250.64
2007 Jan 13 12:15	251.27
2007 Jan 13 12:30	251.96
2007 Jan 13 12:45	252.66
2007 Jan 13 13:00	253.38
2007 Jan 13 13:15	254.04
2007 Jan 13 13:30	254.85
2007 Jan 13 13:45	255.86
2007 Jan 13 14:00	256.79
2007 Jan 13 14:15	257.45
2007 Jan 13 14:30	258.16
2007 Jan 13 14:45	258.83
2007 Jan 13 15:00	259.44
2007 Jan 13 15:15	260.1
2007 Jan 13 15:30	260.66
2007 Jan 13 15:45	261.07
2007 Jan 13 16:00	261.35
2007 Jan 13 16:15	261.45
2007 Jan 13 16:30	261.34
2007 Jan 13 16:45	261.16
2007 Jan 13 17:00	260.98
2007 Jan 13 17:15	260.88
2007 Jan 13 17:30	260.82
2007 Jan 13 17:45	260.76
2007 Jan 13 18:00	261.13
2007 Jan 13 18:15	261.67
2007 Jan 13 18:30	262.49
2007 Jan 13 18:45	263.29
2007 Jan 13 19:00	263.51
2007 Jan 13 19:15	263.22
2007 Jan 13 19:30	262.22
2007 Jan 13 19:45	261.18
2007 Jan 13 20:00	259.93
2007 Jan 13 20:15	258.62
2007 Jan 13 20:30	257.45
2007 Jan 13 20:45	256.17
2007 Jan 13 21:00	255.18
2007 Jan 13 21:15	254.23
2007 Jan 13 21:30	253.79
2007 Jan 13 21:45	253.33
2007 Jan 13 22:00	252.79
2007 Jan 13 22:15	251.97
2007 Jan 13 22:30	250.92
2007 Jan 13 22:45	249.68
2007 Jan 13 23:00	248.5
2007 Jan 13 23:15	247.29
2007 Jan 13 23:30	246.42
2007 Jan 13 23:45	245.53
2007 Jan 14 00:00	244.78
2007 Jan 14 00:15	243.98
2007 Jan 14 00:30	243.23
2007 Jan 14 00:45	242.42
2007 Jan 14 01:00	241.67
2007 Jan 14 01:15	241.02
2007 Jan 14 01:30	240.42
2007 Jan 14 01:45	240
2007 Jan 14 02:00	239.55
2007 Jan 14 02:15	239.12
2007 Jan 14 02:30	238.78
2007 Jan 14 02:45	238.52
2007 Jan 14 03:00	238.22
2007 Jan 14 03:15	237.9
2007 Jan 14 03:30	237.78
2007 Jan 14 03:45	237.69
2007 Jan 14 04:00	237.45
2007 Jan 14 04:15	237.21
2007 Jan 14 04:30	236.93
2007 Jan 14 04:45	236.65
2007 Jan 14 05:00	236.41
2007 Jan 14 05:15	236.19
2007 Jan 14 05:30	236.02
2007 Jan 14 05:45	235.79
2007 Jan 14 06:00	235.56
2007 Jan 14 06:15	235.37
2007 Jan 14 06:30	235.3
2007 Jan 14 06:45	235.16
2007 Jan 14 07:00	235.17
2007 Jan 14 07:15	235.09
2007 Jan 14 07:30	234.8
2007 Jan 14 07:45	234.66
2007 Jan 14 08:00	234.51
2007 Jan 14 08:15	234.22
2007 Jan 14 08:30	233.97
2007 Jan 14 08:45	233.76
2007 Jan 14 09:00	233.71
2007 Jan 14 09:15	233.83
2007 Jan 14 09:30	234.04
2007 Jan 14 09:45	234.33
2007 Jan 14 10:00	234.75
2007 Jan 14 10:15	235.53
2007 Jan 14 10:30	237.05
2007 Jan 14 10:45	239.12
2007 Jan 14 11:00	240.99
2007 Jan 14 11:15	242.91
2007 Jan 14 11:30	244.89
2007 Jan 14 11:45	247.1
2007 Jan 14 12:00	249.5
2007 Jan 14 12:15	251.83
2007 Jan 14 12:30	253.99
2007 Jan 14 12:45	256.02
2007 Jan 14 13:00	257.99
2007 Jan 14 13:15	260.3
2007 Jan 14 13:30	262.3
2007 Jan 14 13:45	264.06
2007 Jan 14 14:00	265.72
2007 Jan 14 14:15	267.21
2007 Jan 14 14:30	268.44
2007 Jan 14 14:45	269.44
2007 Jan 14 15:00	270.31
2007 Jan 14 15:15	271.09
2007 Jan 14 15:30	271.55
2007 Jan 14 15:45	271.5
2007 Jan 14 16:00	271.22
2007 Jan 14 16:15	270.83
2007 Jan 14 16:30	270.39
2007 Jan 14 16:45	269.72
2007 Jan 14 17:00	268.73
2007 Jan 14 17:15	267.65
2007 Jan 14 17:30	266.54
2007 Jan 14 17:45	265.47
2007 Jan 14 18:00	264.35
2007 Jan 14 18:15	263.19
2007 Jan 14 18:30	261.93
2007 Jan 14 18:45	260.6
2007 Jan 14 19:00	259.36
2007 Jan 14 19:15	258.26
2007 Jan 14 19:30	257.22
2007 Jan 14 19:45	256.3
2007 Jan 14 20:00	255.49
2007 Jan 14 20:15	254.68
2007 Jan 14 20:30	254.35
2007 Jan 14 20:45	254.17
2007 Jan 14 21:00	254.3
2007 Jan 14 21:15	254.48
2007 Jan 14 21:30	254.78
2007 Jan 14 21:45	254.68
2007 Jan 14 22:00	254.28
2007 Jan 14 22:15	253.61
2007 Jan 14 22:30	253
2007 Jan 14 22:45	252.4
2007 Jan 14 23:00	251.89
2007 Jan 14 23:15	251.39
2007 Jan 14 23:30	250.84
2007 Jan 14 23:45	250.56
2007 Jan 15 00:00	250.39
2007 Jan 15 00:15	250
2007 Jan 15 00:30	249.34
2007 Jan 15 00:45	248.89
2007 Jan 15 01:00	248.39
2007 Jan 15 01:15	247.91
2007 Jan 15 01:30	247.4
2007 Jan 15 01:45	246.93
2007 Jan 15 02:00	246.47
2007 Jan 15 02:15	246.18
2007 Jan 15 02:30	246.19
2007 Jan 15 02:45	246.06
2007 Jan 15 03:00	245.93
2007 Jan 15 03:15	245.74
2007 Jan 15 03:30	245.69
2007 Jan 15 03:45	245.7
2007 Jan 15 04:00	245.74
2007 Jan 15 04:15	245.91
2007 Jan 15 04:30	245.99
2007 Jan 15 04:45	246.08
2007 Jan 15 05:00	246.03
2007 Jan 15 05:15	245.85
2007 Jan 15 05:30	245.52
2007 Jan 15 05:45	245.07
2007 Jan 15 06:00	244.79
2007 Jan 15 06:15	244.7
2007 Jan 15 06:30	244.6
2007 Jan 15 06:45	244.75
2007 Jan 15 07:00	245.15
2007 Jan 15 07:15	245.67
2007 Jan 15 07:30	246.38
2007 Jan 15 07:45	246.92
2007 Jan 15 08:00	247.21
2007 Jan 15 08:15	247.13
2007 Jan 15 08:30	246.81
2007 Jan 15 08:45	246.5
2007 Jan 15 09:00	246.32
2007 Jan 15 09:15	246.39
2007 Jan 15 09:30	246.94
2007 Jan 15 09:45	247.84
2007 Jan 15 10:00	248.79
2007 Jan 15 10:15	249.9
2007 Jan 15 10:30	251.1
2007 Jan 15 10:45	252.16
2007 Jan 15 11:00	253.34
2007 Jan 15 11:15	254.54
2007 Jan 15 11:30	255.88
2007 Jan 15 11:45	257.01
2007 Jan 15 12:00	258.3
2007 Jan 15 12:15	259.91
2007 Jan 15 12:30	260.91
2007 Jan 15 12:45	261.8
2007 Jan 15 13:00	263.05
2007 Jan 15 13:15	264.47
2007 Jan 15 13:30	266.01
2007 Jan 15 13:45	267.49
2007 Jan 15 14:00	269.05
2007 Jan 15 14:15	270.49
2007 Jan 15 14:30	271.59
2007 Jan 15 14:45	272.88
2007 Jan 15 15:00	274.34
2007 Jan 15 15:15	275.54
2007 Jan 15 15:30	276.21
2007 Jan 15 15:45	276.94
2007 Jan 15 16:00	277.47
2007 Jan 15 16:15	277.56
2007 Jan 15 16:30	276.98
2007 Jan 15 16:45	276.4
2007 Jan 15 17:00	275.77
2007 Jan 15 17:15	274.8
2007 Jan 15 17:30	273.98
2007 Jan 15 17:45	273.16
2007 Jan 15 18:00	272.22
2007 Jan 15 18:15	271.52
2007 Jan 15 18:30	270.87
2007 Jan 15 18:45	270.4
2007 Jan 15 19:00	269.93
2007 Jan 15 19:15	269.65
2007 Jan 15 19:30	269.45
2007 Jan 15 19:45	269.19
2007 Jan 15 20:00	268.93
2007 Jan 15 20:15	268.67
2007 Jan 15 20:30	268.35
2007 Jan 15 20:45	268.03
2007 Jan 15 21:00	267.73
2007 Jan 15 21:15	267.7
2007 Jan 15 21:30	267.81
2007 Jan 15 21:45	267.8
2007 Jan 15 22:00	267.78
2007 Jan 15 22:15	267.6
2007 Jan 15 22:30	267.23
2007 Jan 15 22:45	266.67
2007 Jan 15 23:00	265.99
2007 Jan 15 23:15	265.28
2007 Jan 15 23:30	264.55
2007 Jan 15 23:45	264.06
2007 Jan 16 00:00	263.58
2007 Jan 16 00:15	263.21
2007 Jan 16 00:30	262.88
2007 Jan 16 00:45	262.41
2007 Jan 16 01:00	262.14
2007 Jan 16 01:15	261.88
2007 Jan 16 01:30	261.47
2007 Jan 16 01:45	261.13
2007 Jan 16 02:00	260.73
2007 Jan 16 02:15	260.47
2007 Jan 16 02:30	259.99
2007 Jan 16 02:45	259.52
2007 Jan 16 03:00	259.21
2007 Jan 16 03:15	258.96
2007 Jan 16 03:30	258.75
2007 Jan 16 03:45	258.21
2007 Jan 16 04:00	257.49
2007 Jan 16 04:15	256.93
2007 Jan 16 04:30	256.62
2007 Jan 16 04:45	256.33
2007 Jan 16 05:00	256.53
2007 Jan 16 05:15	256.44
2007 Jan 16 05:30	256.24
2007 Jan 16 05:45	256.22
2007 Jan 16 06:00	255.99
2007 Jan 16 06:15	255.55
2007 Jan 16 06:30	255.37
2007 Jan 16 06:45	255.21
2007 Jan 16 07:00	254.97
2007 Jan 16 07:15	254.9
2007 Jan 16 07:30	254.99
2007 Jan 16 07:45	255.16
2007 Jan 16 08:00	255.39
2007 Jan 16 08:15	255.97
2007 Jan 16 08:30	255.77
2007 Jan 16 08:45	255.38
2007 Jan 16 09:00	255.19
2007 Jan 16 09:15	255.17
2007 Jan 16 09:30	255.39
2007 Jan 16 09:45	255.73
2007 Jan 16 10:00	255.96
2007 Jan 16 10:15	256.81
2007 Jan 16 10:30	258.41
2007 Jan 16 10:45	259.92
2007 Jan 16 11:00	261.43
2007 Jan 16 11:15	262.88
2007 Jan 16 11:30	264.73
2007 Jan 16 11:45	266.62
2007 Jan 16 12:00	268.42
2007 Jan 16 12:15	270.04
2007 Jan 16 12:30	271.6
2007 Jan 16 12:45	273.16
2007 Jan 16 13:00	274.8
2007 Jan 16 13:15	276.77
2007 Jan 16 13:30	278.89
2007 Jan 16 13:45	280.73
2007 Jan 16 14:00	282.25
2007 Jan 16 14:15	283.69
2007 Jan 16 14:30	284.84
2007 Jan 16 14:45	285.55
2007 Jan 16 15:00	285.87
2007 Jan 16 15:15	285.95
2007 Jan 16 15:30	285.66
2007 Jan 16 15:45	285.13
2007 Jan 16 16:00	284.24
2007 Jan 16 16:15	283.33
2007 Jan 16 16:30	282.28
2007 Jan 16 16:45	281.13
2007 Jan 16 17:00	280.02
2007 Jan 16 17:15	278.82
2007 Jan 16 17:30	277.42
2007 Jan 16 17:45	276.3
2007 Jan 16 18:00	274.99
2007 Jan 16 18:15	273.78
2007 Jan 16 18:30	272.53
2007 Jan 16 18:45	271.47
2007 Jan 16 19:00	270.44
2007 Jan 16 19:15	269.73
2007 Jan 16 19:30	269.03
2007 Jan 16 19:45	268.54
2007 Jan 16 20:00	268.08
2007 Jan 16 20:15	267.69
2007 Jan 16 20:30	267.82
2007 Jan 16 20:45	268.16
2007 Jan 16 21:00	268.57
2007 Jan 16 21:15	269.1
2007 Jan 16 21:30	269.49
2007 Jan 16 21:45	269.46
2007 Jan 16 22:00	269.26
2007 Jan 16 22:15	268.97
2007 Jan 16 22:30	268.19
2007 Jan 16 22:45	267.26
2007 Jan 16 23:00	266.41
2007 Jan 16 23:15	265.56
2007 Jan 16 23:30	264.87
2007 Jan 16 23:45	264.65
2007 Jan 17 00:00	264.21
2007 Jan 17 00:15	263.66
2007 Jan 17 00:30	263.33
2007 Jan 17 00:45	262.94
2007 Jan 17 01:00	262.77
2007 Jan 17 01:15	262.76
2007 Jan 17 01:30	263.1
2007 Jan 17 01:45	263.5
2007 Jan 17 02:00	263.28
2007 Jan 17 02:15	262.43
2007 Jan 17 02:30	261.86
2007 Jan 17 02:45	262.7
2007 Jan 17 03:00	263.37
2007 Jan 17 03:15	263.07
2007 Jan 17 03:30	262.75
2007 Jan 17 03:45	262.8
2007 Jan 17 04:00	262.7
2007 Jan 17 04:15	262.19
2007 Jan 17 04:30	261.47
2007 Jan 17 04:45	261.25
2007 Jan 17 05:00	260.7
2007 Jan 17 05:15	260.48
2007 Jan 17 05:30	260.74
2007 Jan 17 05:45	260.37
2007 Jan 17 06:00	260.25
2007 Jan 17 06:15	259.7
2007 Jan 17 06:30	258.75
2007 Jan 17 06:45	257.78
2007 Jan 17 07:00	257.01
2007 Jan 17 07:15	257.44
2007 Jan 17 07:30	258.07
2007 Jan 17 07:45	257.89
2007 Jan 17 08:00	258.05
2007 Jan 17 08:15	258.03
2007 Jan 17 08:30	258.15
2007 Jan 17 08:45	257.91
2007 Jan 17 09:00	257.55
2007 Jan 17 09:15	257.09
2007 Jan 17 09:30	256.91
2007 Jan 17 09:45	256.35
2007 Jan 17 10:00	256.64
2007 Jan 17 10:15	258.17
2007 Jan 17 10:30	259.73
2007 Jan 17 10:45	261.51
2007 Jan 17 11:00	263.5
2007 Jan 17 11:15	265.42
2007 Jan 17 11:30	266.86
2007 Jan 17 11:45	268
2007 Jan 17 12:00	268.79
2007 Jan 17 12:15	269.7
2007 Jan 17 12:30	270.7
2007 Jan 17 12:45	271.68
2007 Jan 17 13:00	272.59
2007 Jan 17 13:15	273.65
2007 Jan 17 13:30	274.81
2007 Jan 17 13:45	275.56
2007 Jan 17 14:00	276.1
2007 Jan 17 14:15	276.36
2007 Jan 17 14:30	276.42
2007 Jan 17 14:45	276.41
2007 Jan 17 15:00	276.3
2007 Jan 17 15:15	276.06
2007 Jan 17 15:30	275.64
2007 Jan 17 15:45	275
2007 Jan 17 16:00	274.34
2007 Jan 17 16:15	273.46
2007 Jan 17 16:30	272.47
2007 Jan 17 16:45	271.5
2007 Jan 17 17:00	270.61
2007 Jan 17 17:15	269.62
2007 Jan 17 17:30	268.59
2007 Jan 17 17:45	267.47
2007 Jan 17 18:00	266.05
2007 Jan 17 18:15	265
2007 Jan 17 18:30	263.94
2007 Jan 17 18:45	262.7
2007 Jan 17 19:00	261.23
2007 Jan 17 19:15	260.02
2007 Jan 17 19:30	259.22
2007 Jan 17 19:45	258.44
2007 Jan 17 20:00	258.2
2007 Jan 17 20:15	257.94
2007 Jan 17 20:30	257.5
2007 Jan 17 20:45	257.15
2007 Jan 17 21:00	256.86
2007 Jan 17 21:15	256.93
2007 Jan 17 21:30	256.51
2007 Jan 17 21:45	255.87
2007 Jan 17 22:00	255.58
2007 Jan 17 22:15	254.81
2007 Jan 17 22:30	254.38
2007 Jan 17 22:45	254.31
2007 Jan 17 23:00	253.91
2007 Jan 17 23:15	252.83
2007 Jan 17 23:30	252.39
2007 Jan 17 23:45	252.4
2007 Jan 18 00:00	252.06
2007 Jan 18 00:15	252.48
2007 Jan 18 00:30	252.08
2007 Jan 18 00:45	252.62
2007 Jan 18 01:00	252.89
2007 Jan 18 01:15	252.6
2007 Jan 18 01:30	253.11
2007 Jan 18 01:45	253.94
2007 Jan 18 02:00	253.83
2007 Jan 18 02:15	253.04
2007 Jan 18 02:30	252.96
2007 Jan 18 02:45	253.52
2007 Jan 18 03:00	252.89
2007 Jan 18 03:15	252.85
2007 Jan 18 03:30	253.92
2007 Jan 18 03:45	254.64
2007 Jan 18 04:00	255.53
2007 Jan 18 04:15	256.04
2007 Jan 18 04:30	255.94
2007 Jan 18 04:45	256.4
2007 Jan 18 05:00	256.87
2007 Jan 18 05:15	257.16
2007 Jan 18 05:30	257.01
2007 Jan 18 05:45	257.43
2007 Jan 18 06:00	258.03
2007 Jan 18 06:15	258.82
2007 Jan 18 06:30	259.61
2007 Jan 18 06:45	259.85
2007 Jan 18 07:00	259.84
2007 Jan 18 07:15	259.44
2007 Jan 18 07:30	259.12
2007 Jan 18 07:45	258.46
2007 Jan 18 08:00	257.89
2007 Jan 18 08:15	257.6
2007 Jan 18 08:30	257.63
2007 Jan 18 08:45	258.22
2007 Jan 18 09:00	259.52
2007 Jan 18 09:15	262.25
2007 Jan 18 09:30	264.98
2007 Jan 18 09:45	267.21
2007 Jan 18 10:00	268.19
2007 Jan 18 10:15	269.48
2007 Jan 18 10:30	271.25
2007 Jan 18 10:45	272.63
2007 Jan 18 11:00	273.46
2007 Jan 18 11:15	274.53
2007 Jan 18 11:30	276.32
2007 Jan 18 11:45	278.58
2007 Jan 18 12:00	280.4
2007 Jan 18 12:15	282.24
2007 Jan 18 12:30	284.12
2007 Jan 18 12:45	285.74
2007 Jan 18 13:00	287.2
2007 Jan 18 13:15	288.76
2007 Jan 18 13:30	289.91
2007 Jan 18 13:45	290.49
2007 Jan 18 14:00	290.57
2007 Jan 18 14:15	290.56
2007 Jan 18 14:30	290.77
2007 Jan 18 14:45	291.01
2007 Jan 18 15:00	291.43
2007 Jan 18 15:15	291.49
2007 Jan 18 15:30	291.53
2007 Jan 18 15:45	290.72
2007 Jan 18 16:00	290.08
2007 Jan 18 16:15	289.29
2007 Jan 18 16:30	288.37
2007 Jan 18 16:45	287.86
2007 Jan 18 17:00	287.51
2007 Jan 18 17:15	286.84
2007 Jan 18 17:30	286.57
2007 Jan 18 17:45	286.92
2007 Jan 18 18:00	286.2
2007 Jan 18 18:15	285.97
2007 Jan 18 18:30	285.11
2007 Jan 18 18:45	284.64
2007 Jan 18 19:00	283.62
2007 Jan 18 19:15	283.54
2007 Jan 18 19:30	283.29
2007 Jan 18 19:45	282.27
2007 Jan 18 20:00	281.75
2007 Jan 18 20:15	281.31
2007 Jan 18 20:30	280.73
2007 Jan 18 20:45	280.6
2007 Jan 18 21:00	280.2
2007 Jan 18 21:15	280.73
2007 Jan 18 21:30	281.71
2007 Jan 18 21:45	281.75
2007 Jan 18 22:00	281.4
2007 Jan 18 22:15	281.01
2007 Jan 18 22:30	280.69
2007 Jan 18 22:45	280.65
2007 Jan 18 23:00	280.52
2007 Jan 18 23:15	279.67
2007 Jan 18 23:30	279.4
2007 Jan 18 23:45	278.71
2007 Jan 19 00:00	279.03
2007 Jan 19 00:15	279.23
2007 Jan 19 00:30	279.04
2007 Jan 19 00:45	279.43
2007 Jan 19 01:00	280.31
2007 Jan 19 01:15	279.8
2007 Jan 19 01:30	279.19
2007 Jan 19 01:45	280.37
2007 Jan 19 02:00	280.3
2007 Jan 19 02:15	279.42
2007 Jan 19 02:30	279.16
2007 Jan 19 02:45	279.54
2007 Jan 19 03:00	281.52
2007 Jan 19 03:15	283.77
2007 Jan 19 03:30	285.75
2007 Jan 19 03:45	287.69
2007 Jan 19 04:00	288.93
2007 Jan 19 04:15	289.86
2007 Jan 19 04:30	289.63
2007 Jan 19 04:45	288.61
2007 Jan 19 05:00	288.34
2007 Jan 19 05:15	288
2007 Jan 19 05:30	288.31
2007 Jan 19 05:45	289.05
2007 Jan 19 06:00	289.72
2007 Jan 19 06:15	289.76
2007 Jan 19 06:30	290.26
2007 Jan 19 06:45	290.85
2007 Jan 19 07:00	291.55
2007 Jan 19 07:15	291.63
2007 Jan 19 07:30	291.16
2007 Jan 19 07:45	290.64
2007 Jan 19 08:00	289.93
2007 Jan 19 08:15	289.33
2007 Jan 19 08:30	289.82
2007 Jan 19 08:45	291.53
2007 Jan 19 09:00	293.4
2007 Jan 19 09:15	295.19
2007 Jan 19 09:30	295.93
2007 Jan 19 09:45	295.47
2007 Jan 19 10:00	295.1
2007 Jan 19 10:15	292.99
2007 Jan 19 10:30	292.39
2007 Jan 19 10:45	295.62
2007 Jan 19 11:00	298.96
2007 Jan 19 11:15	300.11
2007 Jan 19 11:30	300.41
2007 Jan 19 11:45	304.06
2007 Jan 19 12:00	307.19
2007 Jan 19 12:15	304.68
2007 Jan 19 12:30	303.82
2007 Jan 19 12:45	304.41
2007 Jan 19 13:00	304.62
2007 Jan 19 13:15	305.21
2007 Jan 19 13:30	305.38
2007 Jan 19 13:45	306.4
2007 Jan 19 14:00	306.15
2007 Jan 19 14:15	306.35
2007 Jan 19 14:30	306.74
2007 Jan 19 14:45	308.02
2007 Jan 19 15:00	307.52
2007 Jan 19 15:15	307.22
2007 Jan 19 15:30	306.22
2007 Jan 19 15:45	304.27
2007 Jan 19 16:00	301.29
2007 Jan 19 16:15	301.99
2007 Jan 19 16:30	302.26
2007 Jan 19 16:45	301.42
2007 Jan 19 17:00	301.85
2007 Jan 19 17:15	303.07
2007 Jan 19 17:30	302.42
2007 Jan 19 17:45	302.11
2007 Jan 19 18:00	301.63
2007 Jan 19 18:15	303.24
2007 Jan 19 18:30	302.61
2007 Jan 19 18:45	300.83
2007 Jan 19 19:00	300.23
2007 Jan 19 19:15	299.65
2007 Jan 19 19:30	298.73
2007 Jan 19 19:45	297.66
2007 Jan 19 20:00	296.39
2007 Jan 19 20:15	296.08
2007 Jan 19 20:30	294.82
2007 Jan 19 20:45	294.49
2007 Jan 19 21:00	294.4
2007 Jan 19 21:15	294.38
2007 Jan 19 21:30	293.38
2007 Jan 19 21:45	293.4
2007 Jan 19 22:00	293.6
2007 Jan 19 22:15	293.43
2007 Jan 19 22:30	292.71
2007 Jan 19 22:45	293.05
2007 Jan 19 23:00	293.54
2007 Jan 19 23:15	293.19
2007 Jan 19 23:30	289.09
2007 Jan 19 23:45	287.52
2007 Jan 20 00:00	287.31
2007 Jan 20 00:15	287.78
2007 Jan 20 00:30	289.11
2007 Jan 20 00:45	287.91
2007 Jan 20 01:00	287.05
2007 Jan 20 01:15	285.54
2007 Jan 20 01:30	285.69
2007 Jan 20 01:45	286.15
2007 Jan 20 02:00	285.06
2007 Jan 20 02:15	282.43
2007 Jan 20 02:30	281.41
2007 Jan 20 02:45	279.82
2007 Jan 20 03:00	277.84
2007 Jan 20 03:15	276.38
2007 Jan 20 03:30	276.56
2007 Jan 20 03:45	275.57
2007 Jan 20 04:00	275.1
2007 Jan 20 04:15	274.23
2007 Jan 20 04:30	273.2
2007 Jan 20 04:45	271.72
2007 Jan 20 05:00	270.78
2007 Jan 20 05:15	270.58
2007 Jan 20 05:30	270.97
2007 Jan 20 05:45	270.44
2007 Jan 20 06:00	270.86
2007 Jan 20 06:15	270.3
2007 Jan 20 06:30	269.34
2007 Jan 20 06:45	269.16
2007 Jan 20 07:00	268.6
2007 Jan 20 07:15	268.26
2007 Jan 20 07:30	267.23
2007 Jan 20 07:45	267.39
2007 Jan 20 08:00	266.67
2007 Jan 20 08:15	265.74
2007 Jan 20 08:30	268.71
2007 Jan 20 08:45	267.85
2007 Jan 20 09:00	266.92
2007 Jan 20 09:15	267.07
2007 Jan 20 09:30	264.24
2007 Jan 20 09:45	263.86
2007 Jan 20 10:00	264.47
2007 Jan 20 10:15	267.22
2007 Jan 20 10:30	270.86
2007 Jan 20 10:45	276.12
2007 Jan 20 11:00	276.43
2007 Jan 20 11:15	275.02
2007 Jan 20 11:30	276.59
2007 Jan 20 11:45	278.49
2007 Jan 20 12:00	282.2
2007 Jan 20 12:15	284.43
2007 Jan 20 12:30	286.36
2007 Jan 20 12:45	286.71
2007 Jan 20 13:00	285.71
2007 Jan 20 13:15	285.97
2007 Jan 20 13:30	289.3
2007 Jan 20 13:45	292.13
2007 Jan 20 14:00	294.33
2007 Jan 20 14:15	296.11
2007 Jan 20 14:30	299.47
2007 Jan 20 14:45	298.55
2007 Jan 20 15:00	295.84
2007 Jan 20 15:15	297.36
2007 Jan 20 15:30	298.69
2007 Jan 20 15:45	299.41
2007 Jan 20 16:00	300.1
2007 Jan 20 16:15	298.63
2007 Jan 20 16:30	296.89
2007 Jan 20 16:45	294.92
2007 Jan 20 17:00	292.59
2007 Jan 20 17:15	290.82
2007 Jan 20 17:30	288.9
2007 Jan 20 17:45	287.09
2007 Jan 20 18:00	289.09
2007 Jan 20 18:15	292.26
2007 Jan 20 18:30	293.56
2007 Jan 20 18:45	292.9
2007 Jan 20 19:00	292.21
2007 Jan 20 19:15	288.97
2007 Jan 20 19:30	281.66
2007 Jan 20 19:45	278.88
2007 Jan 20 20:00	277.48
2007 Jan 20 20:15	274.45
2007 Jan 20 20:30	273.15
2007 Jan 20 20:45	272.31
2007 Jan 20 21:00	271.62
2007 Jan 20 21:15	270.98
2007 Jan 20 21:30	270.84
2007 Jan 20 21:45	269.57
2007 Jan 20 22:00	267.2
2007 Jan 20 22:15	267.58
2007 Jan 20 22:30	266.21
2007 Jan 20 22:45	265.81
2007 Jan 20 23:00	264.65
2007 Jan 20 23:15	264
2007 Jan 20 23:30	262.64
2007 Jan 20 23:45	261.31
2007 Jan 21 00:00	261.7
2007 Jan 21 00:15	258.36
2007 Jan 21 00:30	258.83
2007 Jan 21 00:45	259.62
2007 Jan 21 01:00	259.93
2007 Jan 21 01:15	260.2
2007 Jan 21 01:30	258.72
2007 Jan 21 01:45	256.36
2007 Jan 21 02:00	257.15
2007 Jan 21 02:15	257.33
2007 Jan 21 02:30	253.46
2007 Jan 21 02:45	256.13
2007 Jan 21 03:00	254.42
2007 Jan 21 03:15	253.22
2007 Jan 21 03:30	252.84
2007 Jan 21 03:45	254
2007 Jan 21 04:00	254.48
2007 Jan 21 04:15	255.88
2007 Jan 21 04:30	256.19
2007 Jan 21 04:45	257.33
2007 Jan 21 05:00	257.82
2007 Jan 21 05:15	253.61
2007 Jan 21 05:30	253.15
2007 Jan 21 05:45	255.33
2007 Jan 21 06:00	255.43
2007 Jan 21 06:15	255.58
2007 Jan 21 06:30	254.87
2007 Jan 21 06:45	255.01
2007 Jan 21 07:00	252.82
2007 Jan 21 07:15	252.77
2007 Jan 21 07:30	251.75
2007 Jan 21 07:45	253.21
2007 Jan 21 08:00	255.16
2007 Jan 21 08:15	254.17
2007 Jan 21 08:30	253.56
2007 Jan 21 08:45	259.16
2007 Jan 21 09:00	259.6
2007 Jan 21 09:15	257.3
2007 Jan 21 09:30	260.6
2007 Jan 21 09:45	264.06
2007 Jan 21 10:00	267.11
2007 Jan 21 10:15	270.83
2007 Jan 21 10:30	273.6
2007 Jan 21 10:45	280.28
2007 Jan 21 11:00	285.29
2007 Jan 21 11:15	288.33
2007 Jan 21 11:30	289.88
2007 Jan 21 11:45	290.46
2007 Jan 21 12:00	291.39
2007 Jan 21 12:15	292.81
2007 Jan 21 12:30	293.11
2007 Jan 21 12:45	293.6
2007 Jan 21 13:00	294.27
2007 Jan 21 13:15	295.2
2007 Jan 21 13:30	296.18
2007 Jan 21 13:45	297.76
2007 Jan 21 14:00	298.45
2007 Jan 21 14:15	299.71
2007 Jan 21 14:30	300.02
2007 Jan 21 14:45	302.28
2007 Jan 21 15:00	303.26
2007 Jan 21 15:15	303.02
2007 Jan 21 15:30	302.71
2007 Jan 21 15:45	300.52
2007 Jan 21 16:00	298.1
2007 Jan 21 16:15	296.57
2007 Jan 21 16:30	297.11
2007 Jan 21 16:45	298.45
2007 Jan 21 17:00	298.32
2007 Jan 21 17:15	297.64
2007 Jan 21 17:30	297.69
2007 Jan 21 17:45	297.93
2007 Jan 21 18:00	298.01
2007 Jan 21 18:15	297.97
2007 Jan 21 18:30	298.15
2007 Jan 21 18:45	297.68
2007 Jan 21 19:00	296.42
2007 Jan 21 19:15	293.04
2007 Jan 21 19:30	294
2007 Jan 21 19:45	294
2007 Jan 21 20:00	293.09
2007 Jan 21 20:15	292.5
2007 Jan 21 20:30	293.17
2007 Jan 21 20:45	292.39
2007 Jan 21 21:00	290.64
2007 Jan 21 21:15	290.23
2007 Jan 21 21:30	289.54
2007 Jan 21 21:45	288.49
2007 Jan 21 22:00	288.5
2007 Jan 21 22:15	287.71
2007 Jan 21 22:30	294.74
2007 Jan 21 22:45	296.58
2007 Jan 21 23:00	298.36
2007 Jan 21 23:15	295.28
2007 Jan 21 23:30	292.09
2007 Jan 21 23:45	293.2
2007 Jan 22 00:00	295.49
2007 Jan 22 00:15	298.01
2007 Jan 22 00:30	297.92
2007 Jan 22 00:45	296.82
2007 Jan 22 01:00	298.22
2007 Jan 22 01:15	299.15
2007 Jan 22 01:30	298.56
2007 Jan 22 01:45	300.8
2007 Jan 22 02:00	301.29
2007 Jan 22 02:15	302.38
2007 Jan 22 02:30	303.17
2007 Jan 22 02:45	300.8
2007 Jan 22 03:00	301.21
2007 Jan 22 03:15	301.25
2007 Jan 22 03:30	300.1
2007 Jan 22 03:45	300.46
2007 Jan 22 04:00	299.14
2007 Jan 22 04:15	297.72
2007 Jan 22 04:30	297.04
2007 Jan 22 04:45	298.68
2007 Jan 22 05:00	297.74
2007 Jan 22 05:15	301.04
2007 Jan 22 05:30	300.05
2007 Jan 22 05:45	300.49
2007 Jan 22 06:00	301.01
2007 Jan 22 06:15	302.74
2007 Jan 22 06:30	302.61
2007 Jan 22 06:45	304.11
2007 Jan 22 07:00	304.72
2007 Jan 22 07:15	301.9
2007 Jan 22 07:30	301.41
2007 Jan 22 07:45	302.13
2007 Jan 22 08:00	307.78
2007 Jan 22 08:15	310.54
2007 Jan 22 08:30	310.39
2007 Jan 22 08:45	308.01
2007 Jan 22 09:00	305.11
2007 Jan 22 09:15	307.68
2007 Jan 22 09:30	307.94
2007 Jan 22 09:45	308.28
2007 Jan 22 10:00	313.76
2007 Jan 22 10:15	314.45
2007 Jan 22 10:30	317.17
2007 Jan 22 10:45	319.72
2007 Jan 22 11:00	318.93
2007 Jan 22 11:15	319.61
2007 Jan 22 11:30	319.04
2007 Jan 22 11:45	318.46
2007 Jan 22 12:00	318.11
2007 Jan 22 12:15	317.37
2007 Jan 22 12:30	318.48
2007 Jan 22 12:45	319.08
2007 Jan 22 13:00	318.55
2007 Jan 22 13:15	318.1
2007 Jan 22 13:30	317.79
2007 Jan 22 13:45	317.33
2007 Jan 22 14:00	317.58
2007 Jan 22 14:15	317
2007 Jan 22 14:30	314.49
2007 Jan 22 14:45	315.82
2007 Jan 22 15:00	314.43
2007 Jan 22 15:15	315.94
2007 Jan 22 15:30	317.09
2007 Jan 22 15:45	318.24
2007 Jan 22 16:00	316.41
2007 Jan 22 16:15	315.65
2007 Jan 22 16:30	314.83
2007 Jan 22 16:45	312.23
2007 Jan 22 17:00	311.67
2007 Jan 22 17:15	310.69
2007 Jan 22 17:30	310.03
2007 Jan 22 17:45	310.53
2007 Jan 22 18:00	311.37
2007 Jan 22 18:15	308.13
2007 Jan 22 18:30	310.28
2007 Jan 22 18:45	310.62
2007 Jan 22 19:00	311.27
2007 Jan 22 19:15	310.05
2007 Jan 22 19:30	307.8
2007 Jan 22 19:45	307.68
2007 Jan 22 20:00	308.01
2007 Jan 22 20:15	308.3
2007 Jan 22 20:30	307.75
2007 Jan 22 20:45	307.53
2007 Jan 22 21:00	309.51
2007 Jan 22 21:15	309.94
2007 Jan 22 21:30	310.89
2007 Jan 22 21:45	310.52
2007 Jan 22 22:00	311.19
2007 Jan 22 22:15	311.23
2007 Jan 22 22:30	312.51
2007 Jan 22 22:45	313.17
2007 Jan 22 23:00	312.3
2007 Jan 22 23:15	311.77
2007 Jan 22 23:30	311.8
2007 Jan 22 23:45	310.86
2007 Jan 23 00:00	310.3
2007 Jan 23 00:15	310.36
2007 Jan 23 00:30	310.61
2007 Jan 23 00:45	310.41
2007 Jan 23 01:00	310.25
2007 Jan 23 01:15	310.29
2007 Jan 23 01:30	310.8
2007 Jan 23 01:45	310.78
2007 Jan 23 02:00	311.34
2007 Jan 23 02:15	313.79
2007 Jan 23 02:30	310.29
2007 Jan 23 02:45	310.05
2007 Jan 23 03:00	309.17
2007 Jan 23 03:15	309.58
2007 Jan 23 03:30	309.3
2007 Jan 23 03:45	310.6
2007 Jan 23 04:00	310.73
2007 Jan 23 04:15	310.1
2007 Jan 23 04:30	310.93
2007 Jan 23 04:45	311.25
2007 Jan 23 05:00	310.83
2007 Jan 23 05:15	310.7
2007 Jan 23 05:30	307.35
2007 Jan 23 05:45	309.49
2007 Jan 23 06:00	308.27
2007 Jan 23 06:15	308.77
2007 Jan 23 06:30	306.42
2007 Jan 23 06:45	307
2007 Jan 23 07:00	309.96
2007 Jan 23 07:15	313.27
2007 Jan 23 07:30	312.89
2007 Jan 23 07:45	313.55
2007 Jan 23 08:00	314.31
2007 Jan 23 08:15	315.81
2007 Jan 23 08:30	317.6
2007 Jan 23 08:45	316.38
2007 Jan 23 09:00	316.36
2007 Jan 23 09:15	317.02
2007 Jan 23 09:30	319.27
2007 Jan 23 09:45	320.73
2007 Jan 23 10:00	320.41
2007 Jan 23 10:15	318.53
2007 Jan 23 10:30	317.32
2007 Jan 23 10:45	317.74
2007 Jan 23 11:00	321.71
2007 Jan 23 11:15	323.32
2007 Jan 23 11:30	322.66
2007 Jan 23 11:45	320.96
2007 Jan 23 12:00	322.01
2007 Jan 23 12:15	323.17
2007 Jan 23 12:30	323.98
2007 Jan 23 12:45	323.73
2007 Jan 23 13:00	322.18
2007 Jan 23 13:15	320.43
2007 Jan 23 13:30	319.66
2007 Jan 23 13:45	320.85
2007 Jan 23 14:00	321.44
2007 Jan 23 14:15	320.5
2007 Jan 23 14:30	320.04
2007 Jan 23 14:45	320.88
2007 Jan 23 15:00	320.72
2007 Jan 23 15:15	319.04
2007 Jan 23 15:30	319.17
2007 Jan 23 15:45	319.24
2007 Jan 23 16:00	318.48
2007 Jan 23 16:15	319.85
2007 Jan 23 16:30	321.3
2007 Jan 23 16:45	318.75
2007 Jan 23 17:00	319.79
2007 Jan 23 17:15	319.85
2007 Jan 23 17:30	316.71
2007 Jan 23 17:45	315
2007 Jan 23 18:00	315.26
2007 Jan 23 18:15	315.11
2007 Jan 23 18:30	313.18
2007 Jan 23 18:45	315.19
2007 Jan 23 19:00	314.99
2007 Jan 23 19:15	313.75
2007 Jan 23 19:30	314.72
2007 Jan 23 19:45	316.59
2007 Jan 23 20:00	319.71
2007 Jan 23 20:15	319.23
2007 Jan 23 20:30	319.89
2007 Jan 23 20:45	321.09
2007 Jan 23 21:00	317.6
2007 Jan 23 21:15	314.91
2007 Jan 23 21:30	316.05
2007 Jan 23 21:45	316.99
2007 Jan 23 22:00	318.3
2007 Jan 23 22:15	318.5
2007 Jan 23 22:30	318.01
2007 Jan 23 22:45	316.96
2007 Jan 23 23:00	317.83
2007 Jan 23 23:15	317.4
2007 Jan 23 23:30	318.4
2007 Jan 23 23:45	318.29
2007 Jan 24 00:00	314.57
2007 Jan 24 00:15	318.93
2007 Jan 24 00:30	323.81
2007 Jan 24 00:45	326.42
2007 Jan 24 01:00	327.02
2007 Jan 24 01:15	326.61
2007 Jan 24 01:30	327.24
2007 Jan 24 01:45	328.29
2007 Jan 24 02:00	328.6
2007 Jan 24 02:15	329.08
2007 Jan 24 02:30	328.56
2007 Jan 24 02:45	327.98
2007 Jan 24 03:00	332.01
2007 Jan 24 03:15	328.98
2007 Jan 24 03:30	328.67
2007 Jan 24 03:45	327.8
2007 Jan 24 04:00	328.65
2007 Jan 24 04:15	331.93
2007 Jan 24 04:30	333.76
2007 Jan 24 04:45	333.44
2007 Jan 24 05:00	330.42
2007 Jan 24 05:15	331.7
2007 Jan 24 05:30	330.21
2007 Jan 24 05:45	328.82
2007 Jan 24 06:00	327.28
2007 Jan 24 06:15	327.4
2007 Jan 24 06:30	327.53
2007 Jan 24 06:45	326.31
2007 Jan 24 07:00	327.78
2007 Jan 24 07:15	328.11
2007 Jan 24 07:30	327.76
2007 Jan 24 07:45	326.29
2007 Jan 24 08:00	325.79
2007 Jan 24 08:15	326.43
2007 Jan 24 08:30	325.37
2007 Jan 24 08:45	325.53
2007 Jan 24 09:00	326.43
2007 Jan 24 09:15	327.69
2007 Jan 24 09:30	328.3
2007 Jan 24 09:45	330.47
2007 Jan 24 10:00	332.48
2007 Jan 24 10:15	334.39
2007 Jan 24 10:30	334.49
2007 Jan 24 10:45	334.07
2007 Jan 24 11:00	334.91
2007 Jan 24 11:15	335.47
2007 Jan 24 11:30	335.19
2007 Jan 24 11:45	333.97
2007 Jan 24 12:00	333.41
2007 Jan 24 12:15	332.65
2007 Jan 24 12:30	331.26
2007 Jan 24 12:45	331.42
2007 Jan 24 13:00	330.66
2007 Jan 24 13:15	330.94
2007 Jan 24 13:30	330.27
2007 Jan 24 13:45	331.96
2007 Jan 24 14:00	332.43
2007 Jan 24 14:15	332.96
2007 Jan 24 14:30	332.12
2007 Jan 24 14:45	331.79
2007 Jan 24 15:00	329.85
2007 Jan 24 15:15	329.81
2007 Jan 24 15:30	329.72
2007 Jan 24 15:45	329.71
2007 Jan 24 16:00	330.29
2007 Jan 24 16:15	329.3
2007 Jan 24 16:30	326.3
2007 Jan 24 16:45	323.56
2007 Jan 24 17:00	323.25
2007 Jan 24 17:15	321.62
2007 Jan 24 17:30	320
2007 Jan 24 17:45	318.36
2007 Jan 24 18:00	317.84
2007 Jan 24 18:15	316.52
2007 Jan 24 18:30	314.39
2007 Jan 24 18:45	312.68
2007 Jan 24 19:00	311.46
2007 Jan 24 19:15	309.06
2007 Jan 24 19:30	308.88
2007 Jan 24 19:45	306.56
2007 Jan 24 20:00	305.7
2007 Jan 24 20:15	302.59
2007 Jan 24 20:30	303.77
2007 Jan 24 20:45	303.66
2007 Jan 24 21:00	301.02
2007 Jan 24 21:15	299.89
2007 Jan 24 21:30	301.27
2007 Jan 24 21:45	303.56
2007 Jan 24 22:00	302.86
2007 Jan 24 22:15	302.66
2007 Jan 24 22:30	300.64
2007 Jan 24 22:45	301.44
2007 Jan 24 23:00	300.2
2007 Jan 24 23:15	300.42
2007 Jan 24 23:30	302.17
2007 Jan 24 23:45	300.43
2007 Jan 25 00:00	300.97
2007 Jan 25 00:15	302.19
2007 Jan 25 00:30	299.87
2007 Jan 25 00:45	299.32
2007 Jan 25 01:00	299.43
2007 Jan 25 01:15	299.72
2007 Jan 25 01:30	301.27
2007 Jan 25 01:45	301.17
2007 Jan 25 02:00	301.86
2007 Jan 25 02:15	304.3
2007 Jan 25 02:30	305.27
2007 Jan 25 02:45	305.5
2007 Jan 25 03:00	305.13
2007 Jan 25 03:15	305.52
2007 Jan 25 03:30	305.17
2007 Jan 25 03:45	305.29
2007 Jan 25 04:00	306.34
2007 Jan 25 04:15	306.02
2007 Jan 25 04:30	307.85
2007 Jan 25 04:45	311.03
2007 Jan 25 05:00	310.14
2007 Jan 25 05:15	311.04
2007 Jan 25 05:30	311.86
2007 Jan 25 05:45	313.03
2007 Jan 25 06:00	313.28
2007 Jan 25 06:15	313.93
2007 Jan 25 06:30	313.09
2007 Jan 25 06:45	312.69
2007 Jan 25 07:00	314.23
2007 Jan 25 07:15	312.89
2007 Jan 25 07:30	314.45
2007 Jan 25 07:45	313.3
2007 Jan 25 08:00	315.13
2007 Jan 25 08:15	317.17
2007 Jan 25 08:30	318.69
2007 Jan 25 08:45	320.24
2007 Jan 25 09:00	318.4
2007 Jan 25 09:15	323.8
2007 Jan 25 09:30	324.49
2007 Jan 25 09:45	323.47
2007 Jan 25 10:00	324.42
2007 Jan 25 10:15	326.98
2007 Jan 25 10:30	327.8
2007 Jan 25 10:45	328.87
2007 Jan 25 11:00	327.96
2007 Jan 25 11:15	329.78
2007 Jan 25 11:30	329.8
2007 Jan 25 11:45	330.07
2007 Jan 25 12:00	330.06
2007 Jan 25 12:15	329.44
2007 Jan 25 12:30	328.84
2007 Jan 25 12:45	328.82
2007 Jan 25 13:00	327.92
2007 Jan 25 13:15	326.31
2007 Jan 25 13:30	326.75
2007 Jan 25 13:45	326.02
2007 Jan 25 14:00	325.1
2007 Jan 25 14:15	325.92
2007 Jan 25 14:30	324.97
2007 Jan 25 14:45	324.53
2007 Jan 25 15:00	323.47
2007 Jan 25 15:15	322.8
2007 Jan 25 15:30	321.41
2007 Jan 25 15:45	320.43
2007 Jan 25 16:00	318.81
2007 Jan 25 16:15	317.8
2007 Jan 25 16:30	317.07
2007 Jan 25 16:45	317.28
2007 Jan 25 17:00	315.91
2007 Jan 25 17:15	316.18
2007 Jan 25 17:30	317.48
2007 Jan 25 17:45	317.69
2007 Jan 25 18:00	315.68
2007 Jan 25 18:15	313.35
2007 Jan 25 18:30	311.21
2007 Jan 25 18:45	311.37
2007 Jan 25 19:00	312.52
2007 Jan 25 19:15	312.34
2007 Jan 25 19:30	309.95
2007 Jan 25 19:45	310.24
2007 Jan 25 20:00	311.89
2007 Jan 25 20:15	307.71
2007 Jan 25 20:30	307.23
2007 Jan 25 20:45	307.59
2007 Jan 25 21:00	306.54
2007 Jan 25 21:15	304.78
2007 Jan 25 21:30	304.4
2007 Jan 25 21:45	303.96
2007 Jan 25 22:00	301.7
2007 Jan 25 22:15	297.62
2007 Jan 25 22:30	293.25
2007 Jan 25 22:45	291.68
2007 Jan 25 23:00	290.95
2007 Jan 25 23:15	290.48
2007 Jan 25 23:30	290.08
2007 Jan 25 23:45	289.84
2007 Jan 26 00:00	289.73
2007 Jan 26 00:15	289.47
2007 Jan 26 00:30	289.2
2007 Jan 26 00:45	288.72
2007 Jan 26 01:00	287.9
2007 Jan 26 01:15	287.27
2007 Jan 26 01:30	286.77
2007 Jan 26 01:45	286.18
2007 Jan 26 02:00	285.39
2007 Jan 26 02:15	284.66
2007 Jan 26 02:30	284.11
2007 Jan 26 02:45	284.24
2007 Jan 26 03:00	283.85
2007 Jan 26 03:15	283.56
2007 Jan 26 03:30	282.46
2007 Jan 26 03:45	281.69
2007 Jan 26 04:00	280.75
2007 Jan 26 04:15	280.12
2007 Jan 26 04:30	279.21
2007 Jan 26 04:45	279
2007 Jan 26 05:00	278.3
2007 Jan 26 05:15	277.28
2007 Jan 26 05:30	277.8
2007 Jan 26 05:45	276.05
2007 Jan 26 06:00	274.56
2007 Jan 26 06:15	274.11
2007 Jan 26 06:30	272.28
2007 Jan 26 06:45	272.1
2007 Jan 26 07:00	272.4
2007 Jan 26 07:15	271.57
2007 Jan 26 07:30	271.33
2007 Jan 26 07:45	271.38
2007 Jan 26 08:00	270
2007 Jan 26 08:15	267.39
2007 Jan 26 08:30	269.91
2007 Jan 26 08:45	271.94
2007 Jan 26 09:00	272.77
2007 Jan 26 09:15	272.18
2007 Jan 26 09:30	269.75
2007 Jan 26 09:45	268.93
2007 Jan 26 10:00	270.61
2007 Jan 26 10:15	272.72
2007 Jan 26 10:30	274.39
2007 Jan 26 10:45	275.3
2007 Jan 26 11:00	276.35
2007 Jan 26 11:15	277.15
2007 Jan 26 11:30	278.66
2007 Jan 26 11:45	280.82
2007 Jan 26 12:00	282.01
2007 Jan 26 12:15	284.24
2007 Jan 26 12:30	285.74
2007 Jan 26 12:45	286.59
2007 Jan 26 13:00	287.52
2007 Jan 26 13:15	288.36
2007 Jan 26 13:30	289.4
2007 Jan 26 13:45	290.02
2007 Jan 26 14:00	290.84
2007 Jan 26 14:15	291.57
2007 Jan 26 14:30	291.91
2007 Jan 26 14:45	292.39
2007 Jan 26 15:00	292.78
2007 Jan 26 15:15	293.18
2007 Jan 26 15:30	293.14
2007 Jan 26 15:45	292.44
2007 Jan 26 16:00	292.19
2007 Jan 26 16:15	291.9
2007 Jan 26 16:30	290.41
2007 Jan 26 16:45	288.3
2007 Jan 26 17:00	286.03
2007 Jan 26 17:15	284.91
2007 Jan 26 17:30	282.93
2007 Jan 26 17:45	280.9
2007 Jan 26 18:00	278.93
2007 Jan 26 18:15	278.58
2007 Jan 26 18:30	277.65
2007 Jan 26 18:45	279.08
2007 Jan 26 19:00	280.85
2007 Jan 26 19:15	280.67
2007 Jan 26 19:30	279.42
2007 Jan 26 19:45	277.47
2007 Jan 26 20:00	274.79
2007 Jan 26 20:15	273.46
2007 Jan 26 20:30	272.23
2007 Jan 26 20:45	272.01
2007 Jan 26 21:00	270.35
2007 Jan 26 21:15	268.1
2007 Jan 26 21:30	268.89
2007 Jan 26 21:45	268.28
2007 Jan 26 22:00	266.79
2007 Jan 26 22:15	264.58
2007 Jan 26 22:30	262.94
2007 Jan 26 22:45	262
2007 Jan 26 23:00	259.17
2007 Jan 26 23:15	260.41
2007 Jan 26 23:30	260.52
2007 Jan 26 23:45	258.52
2007 Jan 27 00:00	258.61
2007 Jan 27 00:15	256.63
2007 Jan 27 00:30	256.72
2007 Jan 27 00:45	255.9
2007 Jan 27 01:00	253.53
2007 Jan 27 01:15	253.41
2007 Jan 27 01:30	252.83
2007 Jan 27 01:45	251.99
2007 Jan 27 02:00	250.78
2007 Jan 27 02:15	250.14
2007 Jan 27 02:30	249.91
2007 Jan 27 02:45	248.67
2007 Jan 27 03:00	249.04
2007 Jan 27 03:15	248.82
2007 Jan 27 03:30	247.8
2007 Jan 27 03:45	247.88
2007 Jan 27 04:00	246.29
2007 Jan 27 04:15	245.97
2007 Jan 27 04:30	245.92
2007 Jan 27 04:45	245.45
2007 Jan 27 05:00	245.64
2007 Jan 27 05:15	244.63
2007 Jan 27 05:30	244.48
2007 Jan 27 05:45	244.57
2007 Jan 27 06:00	244.21
2007 Jan 27 06:15	244.54
2007 Jan 27 06:30	244.62
2007 Jan 27 06:45	245.14
2007 Jan 27 07:00	245.46
2007 Jan 27 07:15	244.4
2007 Jan 27 07:30	244.73
2007 Jan 27 07:45	244.47
2007 Jan 27 08:00	245.19
2007 Jan 27 08:15	244.87
2007 Jan 27 08:30	245.02
2007 Jan 27 08:45	244.78
2007 Jan 27 09:00	246.64
2007 Jan 27 09:15	249.84
2007 Jan 27 09:30	252.51
2007 Jan 27 09:45	257.2
2007 Jan 27 10:00	259.96
2007 Jan 27 10:15	260.64
2007 Jan 27 10:30	262.67
2007 Jan 27 10:45	265.98
2007 Jan 27 11:00	264.51
2007 Jan 27 11:15	264.9
2007 Jan 27 11:30	266.23
2007 Jan 27 11:45	268.68
2007 Jan 27 12:00	271.68
2007 Jan 27 12:15	275.35
2007 Jan 27 12:30	281.38
2007 Jan 27 12:45	285.66
2007 Jan 27 13:00	290.99
2007 Jan 27 13:15	294.21
2007 Jan 27 13:30	297.26
2007 Jan 27 13:45	299.71
2007 Jan 27 14:00	303.19
2007 Jan 27 14:15	305.71
2007 Jan 27 14:30	305.99
2007 Jan 27 14:45	307.97
2007 Jan 27 15:00	310.31
2007 Jan 27 15:15	311.36
2007 Jan 27 15:30	310.06
2007 Jan 27 15:45	311.17
2007 Jan 27 16:00	312.44
2007 Jan 27 16:15	308.51
2007 Jan 27 16:30	305.56
2007 Jan 27 16:45	305.01
2007 Jan 27 17:00	302.92
2007 Jan 27 17:15	297.63
2007 Jan 27 17:30	296.75
2007 Jan 27 17:45	299.51
2007 Jan 27 18:00	296.94
2007 Jan 27 18:15	294.19
2007 Jan 27 18:30	293.09
2007 Jan 27 18:45	291.61
2007 Jan 27 19:00	291.72
2007 Jan 27 19:15	291.88
2007 Jan 27 19:30	289.47
2007 Jan 27 19:45	287.65
2007 Jan 27 20:00	286.92
2007 Jan 27 20:15	288.19
2007 Jan 27 20:30	289.5
2007 Jan 27 20:45	289.64
2007 Jan 27 21:00	289.6
2007 Jan 27 21:15	289.55
2007 Jan 27 21:30	287.52
2007 Jan 27 21:45	284.26
2007 Jan 27 22:00	283.31
2007 Jan 27 22:15	281.58
2007 Jan 27 22:30	278.83
2007 Jan 27 22:45	276.88
2007 Jan 27 23:00	275.44
2007 Jan 27 23:15	274.68
2007 Jan 27 23:30	273.46
2007 Jan 27 23:45	272.84
2007 Jan 28 00:00	271.38
2007 Jan 28 00:15	269.88
2007 Jan 28 00:30	269.5
2007 Jan 28 00:45	269.34
2007 Jan 28 01:00	267.88
2007 Jan 28 01:15	267.34
2007 Jan 28 01:30	265.12
2007 Jan 28 01:45	265.01
2007 Jan 28 02:00	264.55
2007 Jan 28 02:15	265.07
2007 Jan 28 02:30	263.72
2007 Jan 28 02:45	263.93
2007 Jan 28 03:00	263.07
2007 Jan 28 03:15	261.3
2007 Jan 28 03:30	261.55
2007 Jan 28 03:45	260.21
2007 Jan 28 04:00	260.32
2007 Jan 28 04:15	259.52
2007 Jan 28 04:30	259.23
2007 Jan 28 04:45	257.69
2007 Jan 28 05:00	257.29
2007 Jan 28 05:15	256.07
2007 Jan 28 05:30	256.75
2007 Jan 28 05:45	256.6
2007 Jan 28 06:00	254.92
2007 Jan 28 06:15	254.94
2007 Jan 28 06:30	253.76
2007 Jan 28 06:45	254.71
2007 Jan 28 07:00	252.83
2007 Jan 28 07:15	252.22
2007 Jan 28 07:30	251.13
2007 Jan 28 07:45	250.74
2007 Jan 28 08:00	252.07
2007 Jan 28 08:15	253
2007 Jan 28 08:30	252.84
2007 Jan 28 08:45	252.5
2007 Jan 28 09:00	251.55
2007 Jan 28 09:15	250.41
2007 Jan 28 09:30	250.94
2007 Jan 28 09:45	252.37
2007 Jan 28 10:00	254.94
2007 Jan 28 10:15	257.33
2007 Jan 28 10:30	258.8
2007 Jan 28 10:45	260.03
2007 Jan 28 11:00	261.84
2007 Jan 28 11:15	265.25
2007 Jan 28 11:30	267.82
2007 Jan 28 11:45	269.9
2007 Jan 28 12:00	273.16
2007 Jan 28 12:15	276.04
2007 Jan 28 12:30	276.6
2007 Jan 28 12:45	278.82
2007 Jan 28 13:00	280.66
2007 Jan 28 13:15	282.14
2007 Jan 28 13:30	284.27
2007 Jan 28 13:45	286.39
2007 Jan 28 14:00	287.54
2007 Jan 28 14:15	288.2
2007 Jan 28 14:30	289.15
2007 Jan 28 14:45	290.48
2007 Jan 28 15:00	291.52
2007 Jan 28 15:15	292.1
2007 Jan 28 15:30	293
2007 Jan 28 15:45	292.01
2007 Jan 28 16:00	291.97
2007 Jan 28 16:15	291.14
2007 Jan 28 16:30	289.91
2007 Jan 28 16:45	289.85
2007 Jan 28 17:00	288.9
2007 Jan 28 17:15	287.54
2007 Jan 28 17:30	286.33
2007 Jan 28 17:45	284.16
2007 Jan 28 18:00	281.44
2007 Jan 28 18:15	279.18
2007 Jan 28 18:30	277.79
2007 Jan 28 18:45	277.86
2007 Jan 28 19:00	277.18
2007 Jan 28 19:15	273.82
2007 Jan 28 19:30	273.53
2007 Jan 28 19:45	273.87
2007 Jan 28 20:00	272.68
2007 Jan 28 20:15	270.1
2007 Jan 28 20:30	268.99
2007 Jan 28 20:45	266.24
2007 Jan 28 21:00	265.24
2007 Jan 28 21:15	264.06
2007 Jan 28 21:30	263.18
2007 Jan 28 21:45	262.38
2007 Jan 28 22:00	261.38
2007 Jan 28 22:15	261.02
2007 Jan 28 22:30	260.13
2007 Jan 28 22:45	258.66
2007 Jan 28 23:00	258.36
2007 Jan 28 23:15	258.32
2007 Jan 28 23:30	256.36
2007 Jan 28 23:45	254.42
2007 Jan 29 00:00	253.39
2007 Jan 29 00:15	253.25
2007 Jan 29 00:30	252.83
2007 Jan 29 00:45	251.68
2007 Jan 29 01:00	251.01
2007 Jan 29 01:15	252.29
2007 Jan 29 01:30	250.84
2007 Jan 29 01:45	249.89
2007 Jan 29 02:00	249.75
2007 Jan 29 02:15	249.1
2007 Jan 29 02:30	248.99
2007 Jan 29 02:45	251.01
2007 Jan 29 03:00	252.4
2007 Jan 29 03:15	252.62
2007 Jan 29 03:30	251.18
2007 Jan 29 03:45	250.92
2007 Jan 29 04:00	253.54
2007 Jan 29 04:15	254.48
2007 Jan 29 04:30	255.01
2007 Jan 29 04:45	254.71
2007 Jan 29 05:00	259.76
2007 Jan 29 05:15	261.28
2007 Jan 29 05:30	261.01
2007 Jan 29 05:45	261.91
2007 Jan 29 06:00	263.55
2007 Jan 29 06:15	264.33
2007 Jan 29 06:30	264.53
2007 Jan 29 06:45	264.89
2007 Jan 29 07:00	265.79
2007 Jan 29 07:15	266.28
2007 Jan 29 07:30	267.22
2007 Jan 29 07:45	268.11
2007 Jan 29 08:00	269.24
2007 Jan 29 08:15	269.56
2007 Jan 29 08:30	269.83
2007 Jan 29 08:45	270.53
2007 Jan 29 09:00	271.48
2007 Jan 29 09:15	273.13
2007 Jan 29 09:30	273.65
2007 Jan 29 09:45	273.42
2007 Jan 29 10:00	274.13
2007 Jan 29 10:15	275.01
2007 Jan 29 10:30	273.38
2007 Jan 29 10:45	273.26
2007 Jan 29 11:00	274.34
2007 Jan 29 11:15	281.39
2007 Jan 29 11:30	286.71
2007 Jan 29 11:45	289.33
2007 Jan 29 12:00	291.46
2007 Jan 29 12:15	292.3
2007 Jan 29 12:30	292.79
2007 Jan 29 12:45	293.3
2007 Jan 29 13:00	294.57
2007 Jan 29 13:15	295.54
2007 Jan 29 13:30	296.2
2007 Jan 29 13:45	296.32
2007 Jan 29 14:00	296.38
2007 Jan 29 14:15	297.73
2007 Jan 29 14:30	296.19
2007 Jan 29 14:45	293.71
2007 Jan 29 15:00	292.43
2007 Jan 29 15:15	291.57
2007 Jan 29 15:30	293.74
2007 Jan 29 15:45	294.99
2007 Jan 29 16:00	297.52
2007 Jan 29 16:15	297.69
2007 Jan 29 16:30	293.81
2007 Jan 29 16:45	291.11
2007 Jan 29 17:00	288.58
2007 Jan 29 17:15	289.37
2007 Jan 29 17:30	293.26
2007 Jan 29 17:45	288.34
2007 Jan 29 18:00	283.86
2007 Jan 29 18:15	282.71
2007 Jan 29 18:30	281.8
2007 Jan 29 18:45	280.99
2007 Jan 29 19:00	279.49
2007 Jan 29 19:15	278.73
2007 Jan 29 19:30	278.49
2007 Jan 29 19:45	277.39
2007 Jan 29 20:00	276.56
2007 Jan 29 20:15	276.46
2007 Jan 29 20:30	276.14
2007 Jan 29 20:45	275.17
2007 Jan 29 21:00	272.59
2007 Jan 29 21:15	270.49
2007 Jan 29 21:30	270.88
2007 Jan 29 21:45	268.47
2007 Jan 29 22:00	268.81
2007 Jan 29 22:15	267.46
2007 Jan 29 22:30	265.93
2007 Jan 29 22:45	264.01
2007 Jan 29 23:00	263.15
2007 Jan 29 23:15	262.48
2007 Jan 29 23:30	263.41
2007 Jan 29 23:45	261.89
2007 Jan 30 00:00	261.2
2007 Jan 30 00:15	260.57
2007 Jan 30 00:30	261.79
2007 Jan 30 00:45	260.67
2007 Jan 30 01:00	261.07
2007 Jan 30 01:15	261.44
2007 Jan 30 01:30	261.31
2007 Jan 30 01:45	259.54
2007 Jan 30 02:00	259.2
2007 Jan 30 02:15	257.82
2007 Jan 30 02:30	258.87
2007 Jan 30 02:45	257.51
2007 Jan 30 03:00	257.08
2007 Jan 30 03:15	255.38
2007 Jan 30 03:30	255.18
2007 Jan 30 03:45	254.73
2007 Jan 30 04:00	254.53
2007 Jan 30 04:15	254.22
2007 Jan 30 04:30	253.43
2007 Jan 30 04:45	256.19
2007 Jan 30 05:00	257.71
2007 Jan 30 05:15	258.61
2007 Jan 30 05:30	259.98
2007 Jan 30 05:45	261.21
2007 Jan 30 06:00	261.49
2007 Jan 30 06:15	263.65
2007 Jan 30 06:30	263.49
2007 Jan 30 06:45	262.73
2007 Jan 30 07:00	263.42
2007 Jan 30 07:15	264.22
2007 Jan 30 07:30	265.14
2007 Jan 30 07:45	263.92
2007 Jan 30 08:00	263.03
2007 Jan 30 08:15	262.24
2007 Jan 30 08:30	260.28
2007 Jan 30 08:45	261.99
2007 Jan 30 09:00	263.35
2007 Jan 30 09:15	263.75
2007 Jan 30 09:30	263.47
2007 Jan 30 09:45	261.4
2007 Jan 30 10:00	259.1
2007 Jan 30 10:15	258.16
2007 Jan 30 10:30	259.24
2007 Jan 30 10:45	264.99
2007 Jan 30 11:00	267.84
2007 Jan 30 11:15	268.74
2007 Jan 30 11:30	273.22
2007 Jan 30 11:45	277.47
2007 Jan 30 12:00	279.62
2007 Jan 30 12:15	281.65
2007 Jan 30 12:30	284.23
2007 Jan 30 12:45	285.72
2007 Jan 30 13:00	287.11
2007 Jan 30 13:15	288.06
2007 Jan 30 13:30	289.76
2007 Jan 30 13:45	292.68
2007 Jan 30 14:00	296.05
2007 Jan 30 14:15	298.46
2007 Jan 30 14:30	300
2007 Jan 30 14:45	300.41
2007 Jan 30 15:00	300.58
2007 Jan 30 15:15	301.37
2007 Jan 30 15:30	301.27
2007 Jan 30 15:45	301.44
2007 Jan 30 16:00	300.56
2007 Jan 30 16:15	299.88
2007 Jan 30 16:30	298.83
2007 Jan 30 16:45	298.16
2007 Jan 30 17:00	296.46
2007 Jan 30 17:15	294.92
2007 Jan 30 17:30	293.91
2007 Jan 30 17:45	292.61
2007 Jan 30 18:00	291.45
2007 Jan 30 18:15	291.2
2007 Jan 30 18:30	290.12
2007 Jan 30 18:45	289.72
2007 Jan 30 19:00	288.99
2007 Jan 30 19:15	288.2
2007 Jan 30 19:30	285.56
2007 Jan 30 19:45	285.43
2007 Jan 30 20:00	287.49
2007 Jan 30 20:15	286.67
2007 Jan 30 20:30	286.78
2007 Jan 30 20:45	285.7
2007 Jan 30 21:00	284.99
2007 Jan 30 21:15	284.04
2007 Jan 30 21:30	283.03
2007 Jan 30 21:45	281.35
2007 Jan 30 22:00	279.44
2007 Jan 30 22:15	274.1
2007 Jan 30 22:30	272.51
2007 Jan 30 22:45	272.2
2007 Jan 30 23:00	271.93
2007 Jan 30 23:15	271.86
2007 Jan 30 23:30	271.35
2007 Jan 30 23:45	269.9
2007 Jan 31 00:00	268.15
2007 Jan 31 00:15	266.79
2007 Jan 31 00:30	266.05
2007 Jan 31 00:45	265.78
2007 Jan 31 01:00	264.48
2007 Jan 31 01:15	262.23
2007 Jan 31 01:30	261
2007 Jan 31 01:45	261.04
2007 Jan 31 02:00	261.38
2007 Jan 31 02:15	259.7
2007 Jan 31 02:30	259.7
2007 Jan 31 02:45	258.78
2007 Jan 31 03:00	256.19
2007 Jan 31 03:15	256.1
2007 Jan 31 03:30	255.76
2007 Jan 31 03:45	258.69
2007 Jan 31 04:00	261.38
2007 Jan 31 04:15	261.7
2007 Jan 31 04:30	261.45
2007 Jan 31 04:45	260.56
2007 Jan 31 05:00	258.73
2007 Jan 31 05:15	257.44
2007 Jan 31 05:30	257.17
2007 Jan 31 05:45	256.72
2007 Jan 31 06:00	258.11
2007 Jan 31 06:15	259.22
2007 Jan 31 06:30	260.13
2007 Jan 31 06:45	260.71
2007 Jan 31 07:00	260.03
2007 Jan 31 07:15	259.47
2007 Jan 31 07:30	258.89
2007 Jan 31 07:45	259.84
2007 Jan 31 08:00	260.93
2007 Jan 31 08:15	263.1
2007 Jan 31 08:30	266.26
2007 Jan 31 08:45	266.73
2007 Jan 31 09:00	268.39
2007 Jan 31 09:15	269.1
2007 Jan 31 09:30	270.99
2007 Jan 31 09:45	272.04
2007 Jan 31 10:00	273.25
2007 Jan 31 10:15	273.64
2007 Jan 31 10:30	275.11
2007 Jan 31 10:45	276.68
2007 Jan 31 11:00	278.58
2007 Jan 31 11:15	279.92
2007 Jan 31 11:30	280.87
2007 Jan 31 11:45	282.29
2007 Jan 31 12:00	283.01
2007 Jan 31 12:15	283.95
2007 Jan 31 12:30	284.85
2007 Jan 31 12:45	287.05
2007 Jan 31 13:00	288.4
2007 Jan 31 13:15	290.49
2007 Jan 31 13:30	291.08
2007 Jan 31 13:45	290.86
2007 Jan 31 14:00	292.21
2007 Jan 31 14:15	293.27
2007 Jan 31 14:30	294.67
2007 Jan 31 14:45	293.68
2007 Jan 31 15:00	292.68
2007 Jan 31 15:15	292.22
2007 Jan 31 15:30	290.9
2007 Jan 31 15:45	290.24
2007 Jan 31 16:00	290.24
2007 Jan 31 16:15	290.07
2007 Jan 31 16:30	289.84
2007 Jan 31 16:45	289.57
2007 Jan 31 17:00	289.39
2007 Jan 31 17:15	289.41
2007 Jan 31 17:30	289.46
2007 Jan 31 17:45	289.47
2007 Jan 31 18:00	289.34
2007 Jan 31 18:15	289.14
2007 Jan 31 18:30	288.91
2007 Jan 31 18:45	288.71
2007 Jan 31 19:00	288.54
2007 Jan 31 19:15	288.4
2007 Jan 31 19:30	288.09
2007 Jan 31 19:45	287.65
2007 Jan 31 20:00	287.23
2007 Jan 31 20:15	286.82
2007 Jan 31 20:30	286.4
2007 Jan 31 20:45	285.99
2007 Jan 31 21:00	285.61
2007 Jan 31 21:15	285.24
2007 Jan 31 21:30	284.83
2007 Jan 31 21:45	284.39
2007 Jan 31 22:00	284.06
2007 Jan 31 22:15	283.89
2007 Jan 31 22:30	283.99
2007 Jan 31 22:45	284.47
2007 Jan 31 23:00	284.58
2007 Jan 31 23:15	284.32
2007 Jan 31 23:30	284.02
2007 Jan 31 23:45	283.81
2007 Feb 1 00:00	283.72
2007 Feb 1 00:15	283.69
2007 Feb 1 00:30	283.63
2007 Feb 1 00:45	283.46
2007 Feb 1 01:00	283.06
2007 Feb 1 01:15	282.6
2007 Feb 1 01:30	282.33
2007 Feb 1 01:45	281.83
2007 Feb 1 02:00	281.49
2007 Feb 1 02:15	281.43
2007 Feb 1 02:30	281.49
2007 Feb 1 02:45	281.21
2007 Feb 1 03:00	280.9
2007 Feb 1 03:15	280.68
2007 Feb 1 03:30	280.3
2007 Feb 1 03:45	280.02
2007 Feb 1 04:00	277.73
2007 Feb 1 04:15	273.84
2007 Feb 1 04:30	271.29
2007 Feb 1 04:45	268.52
2007 Feb 1 05:00	266.02
2007 Feb 1 05:15	264.35
2007 Feb 1 05:30	263.14
2007 Feb 1 05:45	261.96
2007 Feb 1 06:00	260.29
2007 Feb 1 06:15	257.86
2007 Feb 1 06:30	255.87
2007 Feb 1 06:45	254.39
2007 Feb 1 07:00	252.97
2007 Feb 1 07:15	251.94
2007 Feb 1 07:30	251.11
2007 Feb 1 07:45	250.37
2007 Feb 1 08:00	249.34
2007 Feb 1 08:15	248.38
2007 Feb 1 08:30	247.74
2007 Feb 1 08:45	247.33
2007 Feb 1 09:00	246.97
2007 Feb 1 09:15	246.8
2007 Feb 1 09:30	246.71
2007 Feb 1 09:45	246.63
2007 Feb 1 10:00	246.58
2007 Feb 1 10:15	246.58
2007 Feb 1 10:30	246.6
2007 Feb 1 10:45	246.69
2007 Feb 1 11:00	246.74
2007 Feb 1 11:15	247.06
2007 Feb 1 11:30	247.93
2007 Feb 1 11:45	248.49
2007 Feb 1 12:00	249.04
2007 Feb 1 12:15	250.1
2007 Feb 1 12:30	250.62
2007 Feb 1 12:45	251.22
2007 Feb 1 13:00	251.87
2007 Feb 1 13:15	252.41
2007 Feb 1 13:30	252.88
2007 Feb 1 13:45	253.72
2007 Feb 1 14:00	254.32
2007 Feb 1 14:15	254.74
2007 Feb 1 14:30	255.3
2007 Feb 1 14:45	255.9
2007 Feb 1 15:00	250.2
2007 Feb 1 15:15	250.02
2007 Feb 1 15:30	251.08
2007 Feb 1 15:45	251.55
2007 Feb 1 16:00	250.95
2007 Feb 1 16:15	249.96
2007 Feb 1 16:30	248.42
2007 Feb 1 16:45	246.06
2007 Feb 1 17:00	244.62
2007 Feb 1 17:15	243.22
2007 Feb 1 17:30	241.79
2007 Feb 1 17:45	239.76
2007 Feb 1 18:00	240.16
2007 Feb 1 18:15	241.4
2007 Feb 1 18:30	241.89
2007 Feb 1 18:45	241.09
2007 Feb 1 19:00	240.29
2007 Feb 1 19:15	238.97
2007 Feb 1 19:30	239.22
2007 Feb 1 19:45	238.8
2007 Feb 1 20:00	238.41
2007 Feb 1 20:15	242.85
2007 Feb 1 20:30	246.31
2007 Feb 1 20:45	247.97
2007 Feb 1 21:00	249.32
2007 Feb 1 21:15	249.52
2007 Feb 1 21:30	248.58
2007 Feb 1 21:45	250.65
2007 Feb 1 22:00	250.59
2007 Feb 1 22:15	249.74
2007 Feb 1 22:30	251.32
2007 Feb 1 22:45	252.84
2007 Feb 1 23:00	253.48
2007 Feb 1 23:15	255.08
2007 Feb 1 23:30	256.27
2007 Feb 1 23:45	256.93
2007 Feb 2 00:00	257.44
2007 Feb 2 00:15	257.65
2007 Feb 2 00:30	257.71
2007 Feb 2 00:45	257.55
2007 Feb 2 01:00	257.22
2007 Feb 2 01:15	256.31
2007 Feb 2 01:30	255.16
2007 Feb 2 01:45	254.94
2007 Feb 2 02:00	254.03
2007 Feb 2 02:15	252.77
2007 Feb 2 02:30	251.85
2007 Feb 2 02:45	251.17
2007 Feb 2 03:00	252.29
2007 Feb 2 03:15	254.29
2007 Feb 2 03:30	256.75
2007 Feb 2 03:45	257.99
2007 Feb 2 04:00	258.43
2007 Feb 2 04:15	258.18
2007 Feb 2 04:30	257.24
2007 Feb 2 04:45	256.35
2007 Feb 2 05:00	257.07
2007 Feb 2 05:15	257.59
2007 Feb 2 05:30	258.72
2007 Feb 2 05:45	259.66
2007 Feb 2 06:00	259.97
2007 Feb 2 06:15	260.29
2007 Feb 2 06:30	260.95
2007 Feb 2 06:45	260.68
2007 Feb 2 07:00	259.17
2007 Feb 2 07:15	257.17
2007 Feb 2 07:30	256.43
2007 Feb 2 07:45	255.84
2007 Feb 2 08:00	256.26
2007 Feb 2 08:15	254.77
2007 Feb 2 08:30	255.65
2007 Feb 2 08:45	256.53
2007 Feb 2 09:00	257.11
2007 Feb 2 09:15	257.87
2007 Feb 2 09:30	259.06
2007 Feb 2 09:45	259.5
2007 Feb 2 10:00	260.78
2007 Feb 2 10:15	262.15
2007 Feb 2 10:30	262.78
2007 Feb 2 10:45	263.84
2007 Feb 2 11:00	264.57
2007 Feb 2 11:15	265.94
2007 Feb 2 11:30	267.44
2007 Feb 2 11:45	268.11
2007 Feb 2 12:00	269.17
2007 Feb 2 12:15	270.92
2007 Feb 2 12:30	271.05
2007 Feb 2 12:45	273.35
2007 Feb 2 13:00	275.24
2007 Feb 2 13:15	275.45
2007 Feb 2 13:30	276.26
2007 Feb 2 13:45	276.65
2007 Feb 2 14:00	276.11
2007 Feb 2 14:15	276.12
2007 Feb 2 14:30	278
2007 Feb 2 14:45	279.09
2007 Feb 2 15:00	278.74
2007 Feb 2 15:15	281.25
2007 Feb 2 15:30	281.84
2007 Feb 2 15:45	282.28
2007 Feb 2 16:00	282.92
2007 Feb 2 16:15	282.83
2007 Feb 2 16:30	282.14
2007 Feb 2 16:45	280.95
2007 Feb 2 17:00	280.12
2007 Feb 2 17:15	278.41
2007 Feb 2 17:30	275.54
2007 Feb 2 17:45	272.66
2007 Feb 2 18:00	270.24
2007 Feb 2 18:15	268.65
2007 Feb 2 18:30	266.12
2007 Feb 2 18:45	268.65
2007 Feb 2 19:00	270.63
2007 Feb 2 19:15	272.2
2007 Feb 2 19:30	272.06
2007 Feb 2 19:45	271.77
2007 Feb 2 20:00	271.11
2007 Feb 2 20:15	272.02
2007 Feb 2 20:30	272.07
2007 Feb 2 20:45	271.53
2007 Feb 2 21:00	269.45
2007 Feb 2 21:15	268.24
2007 Feb 2 21:30	267.31
2007 Feb 2 21:45	265.68
2007 Feb 2 22:00	263.73
2007 Feb 2 22:15	263.58
2007 Feb 2 22:30	265.81
2007 Feb 2 22:45	267.23
2007 Feb 2 23:00	266.92
2007 Feb 2 23:15	266.09
2007 Feb 2 23:30	265.06
2007 Feb 2 23:45	263.57
2007 Feb 3 00:00	258.67
2007 Feb 3 00:15	255.29
2007 Feb 3 00:30	253.25
2007 Feb 3 00:45	251.83
2007 Feb 3 01:00	250.98
2007 Feb 3 01:15	250.41
2007 Feb 3 01:30	249.8
2007 Feb 3 01:45	248.62
2007 Feb 3 02:00	247.8
2007 Feb 3 02:15	248.67
2007 Feb 3 02:30	247.24
2007 Feb 3 02:45	246.98
2007 Feb 3 03:00	247.1
2007 Feb 3 03:15	246.36
2007 Feb 3 03:30	245.8
2007 Feb 3 03:45	245.56
2007 Feb 3 04:00	244.96
2007 Feb 3 04:15	244.64
2007 Feb 3 04:30	244.72
2007 Feb 3 04:45	244.7
2007 Feb 3 05:00	245.33
2007 Feb 3 05:15	245.31
2007 Feb 3 05:30	245.12
2007 Feb 3 05:45	244.57
2007 Feb 3 06:00	244.55
2007 Feb 3 06:15	243.61
2007 Feb 3 06:30	243.53
2007 Feb 3 06:45	243.58
2007 Feb 3 07:00	244
2007 Feb 3 07:15	243.1
2007 Feb 3 07:30	243.71
2007 Feb 3 07:45	242.48
2007 Feb 3 08:00	243.46
2007 Feb 3 08:15	244.46
2007 Feb 3 08:30	244.67
2007 Feb 3 08:45	245
2007 Feb 3 09:00	245.58
2007 Feb 3 09:15	243.94
2007 Feb 3 09:30	243.86
2007 Feb 3 09:45	248.34
2007 Feb 3 10:00	252.89
2007 Feb 3 10:15	254.5
2007 Feb 3 10:30	256.33
2007 Feb 3 10:45	257.87
2007 Feb 3 11:00	259.67
2007 Feb 3 11:15	261.71
2007 Feb 3 11:30	263.81
2007 Feb 3 11:45	265.79
2007 Feb 3 12:00	266.83
2007 Feb 3 12:15	268.47
2007 Feb 3 12:30	270.09
2007 Feb 3 12:45	272.19
2007 Feb 3 13:00	273.26
2007 Feb 3 13:15	275.14
2007 Feb 3 13:30	276.48
2007 Feb 3 13:45	278.19
2007 Feb 3 14:00	278.79
2007 Feb 3 14:15	279.61
2007 Feb 3 14:30	280.38
2007 Feb 3 14:45	280.24
2007 Feb 3 15:00	281.11
2007 Feb 3 15:15	282.94
2007 Feb 3 15:30	284.59
2007 Feb 3 15:45	284.18
2007 Feb 3 16:00	282.85
2007 Feb 3 16:15	281.49
2007 Feb 3 16:30	280.79
2007 Feb 3 16:45	279.6
2007 Feb 3 17:00	278.29
2007 Feb 3 17:15	275.99
2007 Feb 3 17:30	274.01
2007 Feb 3 17:45	272.92
2007 Feb 3 18:00	272.01
2007 Feb 3 18:15	270.33
2007 Feb 3 18:30	269.05
2007 Feb 3 18:45	267.41
2007 Feb 3 19:00	267.55
2007 Feb 3 19:15	267.05
2007 Feb 3 19:30	267.03
2007 Feb 3 19:45	267.22
2007 Feb 3 20:00	265.54
2007 Feb 3 20:15	264.86
2007 Feb 3 20:30	264.47
2007 Feb 3 20:45	264.27
2007 Feb 3 21:00	264.15
2007 Feb 3 21:15	263.87
2007 Feb 3 21:30	263.58
2007 Feb 3 21:45	263.47
2007 Feb 3 22:00	264.1
2007 Feb 3 22:15	263.51
2007 Feb 3 22:30	263.07
2007 Feb 3 22:45	263.91
2007 Feb 3 23:00	266.87
2007 Feb 3 23:15	268.38
2007 Feb 3 23:30	270.96
2007 Feb 3 23:45	272.16
2007 Feb 4 00:00	272.34
2007 Feb 4 00:15	275.83
2007 Feb 4 00:30	274.26
2007 Feb 4 00:45	273.52
2007 Feb 4 01:00	274.03
2007 Feb 4 01:15	275.32
2007 Feb 4 01:30	274.48
2007 Feb 4 01:45	276.54
2007 Feb 4 02:00	275.61
2007 Feb 4 02:15	274.37
2007 Feb 4 02:30	273.76
2007 Feb 4 02:45	272.98
2007 Feb 4 03:00	272.39
2007 Feb 4 03:15	275.53
2007 Feb 4 03:30	274.3
2007 Feb 4 03:45	273.34
2007 Feb 4 04:00	275.03
2007 Feb 4 04:15	275.65
2007 Feb 4 04:30	275.23
2007 Feb 4 04:45	275.09
2007 Feb 4 05:00	271.96
2007 Feb 4 05:15	271.87
2007 Feb 4 05:30	272.68
2007 Feb 4 05:45	272.77
2007 Feb 4 06:00	273.16
2007 Feb 4 06:15	273.19
2007 Feb 4 06:30	272.7
2007 Feb 4 06:45	272.97
2007 Feb 4 07:00	271.96
2007 Feb 4 07:15	272.3
2007 Feb 4 07:30	273.13
2007 Feb 4 07:45	273.34
2007 Feb 4 08:00	274.2
2007 Feb 4 08:15	275.08
2007 Feb 4 08:30	275.59
2007 Feb 4 08:45	279.42
2007 Feb 4 09:00	277.74
2007 Feb 4 09:15	279.03
2007 Feb 4 09:30	281.39
2007 Feb 4 09:45	285.28
2007 Feb 4 10:00	288.47
2007 Feb 4 10:15	292.57
2007 Feb 4 10:30	293.42
2007 Feb 4 10:45	295.59
2007 Feb 4 11:00	298.77
2007 Feb 4 11:15	302.32
2007 Feb 4 11:30	307.36
2007 Feb 4 11:45	311.94
2007 Feb 4 12:00	314.56
2007 Feb 4 12:15	315.73
2007 Feb 4 12:30	317.95
2007 Feb 4 12:45	321.95
2007 Feb 4 13:00	320.12
2007 Feb 4 13:15	321.23
2007 Feb 4 13:30	320.75
2007 Feb 4 13:45	319.24
2007 Feb 4 14:00	319.69
2007 Feb 4 14:15	320.08
2007 Feb 4 14:30	321.14
2007 Feb 4 14:45	321.68
2007 Feb 4 15:00	322.04
2007 Feb 4 15:15	321.66
2007 Feb 4 15:30	321.95
2007 Feb 4 15:45	319.86
2007 Feb 4 16:00	320.19
2007 Feb 4 16:15	321.98
2007 Feb 4 16:30	321.41
2007 Feb 4 16:45	319.01
2007 Feb 4 17:00	320.14
2007 Feb 4 17:15	321.74
2007 Feb 4 17:30	321.92
2007 Feb 4 17:45	319.4
2007 Feb 4 18:00	315.54
2007 Feb 4 18:15	314.51
2007 Feb 4 18:30	316.07
2007 Feb 4 18:45	318.84
2007 Feb 4 19:00	317.46
2007 Feb 4 19:15	317.8
2007 Feb 4 19:30	314.6
2007 Feb 4 19:45	317.72
2007 Feb 4 20:00	312.45
2007 Feb 4 20:15	313.52
2007 Feb 4 20:30	315.25
2007 Feb 4 20:45	316.12
2007 Feb 4 21:00	312.72
2007 Feb 4 21:15	314.75
2007 Feb 4 21:30	315.31
2007 Feb 4 21:45	312.07
2007 Feb 4 22:00	310.15
2007 Feb 4 22:15	310.47
2007 Feb 4 22:30	310.79
2007 Feb 4 22:45	308.25
2007 Feb 4 23:00	311.57
2007 Feb 4 23:15	310.68
2007 Feb 4 23:30	308.25
2007 Feb 4 23:45	306.62
2007 Feb 5 00:00	305.19
2007 Feb 5 00:15	304.47
2007 Feb 5 00:30	305.58
2007 Feb 5 00:45	302.69
2007 Feb 5 01:00	305.52
2007 Feb 5 01:15	310.99
2007 Feb 5 01:30	315.72
2007 Feb 5 01:45	314.16
2007 Feb 5 02:00	313.22
2007 Feb 5 02:15	312.29
2007 Feb 5 02:30	315.54
2007 Feb 5 02:45	320.58
2007 Feb 5 03:00	325.57
2007 Feb 5 03:15	327.71
2007 Feb 5 03:30	325.87
2007 Feb 5 03:45	327.06
2007 Feb 5 04:00	328.22
2007 Feb 5 04:15	328.02
2007 Feb 5 04:30	324.28
2007 Feb 5 04:45	326.64
2007 Feb 5 05:00	328.9
2007 Feb 5 05:15	327.82
2007 Feb 5 05:30	328.16
2007 Feb 5 05:45	326.35
2007 Feb 5 06:00	327.42
2007 Feb 5 06:15	327.62
2007 Feb 5 06:30	325.73
2007 Feb 5 06:45	324.97
2007 Feb 5 07:00	324.47
2007 Feb 5 07:15	325.42
2007 Feb 5 07:30	328
2007 Feb 5 07:45	330.28
2007 Feb 5 08:00	329.71
2007 Feb 5 08:15	330.17
2007 Feb 5 08:30	328.54
2007 Feb 5 08:45	331.5
2007 Feb 5 09:00	330.23
2007 Feb 5 09:15	330.05
2007 Feb 5 09:30	329.92
2007 Feb 5 09:45	331.69
2007 Feb 5 10:00	330.49
2007 Feb 5 10:15	334.94
2007 Feb 5 10:30	333.88
2007 Feb 5 10:45	334.69
2007 Feb 5 11:00	334.68
2007 Feb 5 11:15	334.85
2007 Feb 5 11:30	337.14
2007 Feb 5 11:45	338.81
2007 Feb 5 12:00	340.04
2007 Feb 5 12:15	342.06
2007 Feb 5 12:30	341.43
2007 Feb 5 12:45	340.34
2007 Feb 5 13:00	340.66
2007 Feb 5 13:15	340.44
2007 Feb 5 13:30	343.26
2007 Feb 5 13:45	341.38
2007 Feb 5 14:00	342.06
2007 Feb 5 14:15	341.42
2007 Feb 5 14:30	343.19
2007 Feb 5 14:45	340.26
2007 Feb 5 15:00	341.17
2007 Feb 5 15:15	341.23
2007 Feb 5 15:30	339.33
2007 Feb 5 15:45	338.44
2007 Feb 5 16:00	338.14
2007 Feb 5 16:15	338.16
2007 Feb 5 16:30	339.72
2007 Feb 5 16:45	340.42
2007 Feb 5 17:00	338.52
2007 Feb 5 17:15	339.17
2007 Feb 5 17:30	336.94
2007 Feb 5 17:45	336.8
2007 Feb 5 18:00	335.04
2007 Feb 5 18:15	333.61
2007 Feb 5 18:30	332.86
2007 Feb 5 18:45	329.33
2007 Feb 5 19:00	326.56
2007 Feb 5 19:15	324.04
2007 Feb 5 19:30	323.7
2007 Feb 5 19:45	324.08
2007 Feb 5 20:00	327.01
2007 Feb 5 20:15	324.47
2007 Feb 5 20:30	322.46
2007 Feb 5 20:45	319.94
2007 Feb 5 21:00	323.22
2007 Feb 5 21:15	323.72
2007 Feb 5 21:30	328.63
2007 Feb 5 21:45	332.14
2007 Feb 5 22:00	332.96
2007 Feb 5 22:15	332.92
2007 Feb 5 22:30	327.96
2007 Feb 5 22:45	325.92
2007 Feb 5 23:00	323.09
2007 Feb 5 23:15	319.06
2007 Feb 5 23:30	318.08
2007 Feb 5 23:45	318.36
2007 Feb 6 00:00	316.66
2007 Feb 6 00:15	317.45
2007 Feb 6 00:30	316.41
2007 Feb 6 00:45	319.89
2007 Feb 6 01:00	320.06
2007 Feb 6 01:15	319.23
2007 Feb 6 01:30	318.92
2007 Feb 6 01:45	318.96
2007 Feb 6 02:00	318.21
2007 Feb 6 02:15	318.37
2007 Feb 6 02:30	317.91
2007 Feb 6 02:45	317.29
2007 Feb 6 03:00	315.93
2007 Feb 6 03:15	315.1
2007 Feb 6 03:30	314.55
2007 Feb 6 03:45	314.32
2007 Feb 6 04:00	313.52
2007 Feb 6 04:15	312.1
2007 Feb 6 04:30	311.09
2007 Feb 6 04:45	310.32
2007 Feb 6 05:00	310.28
2007 Feb 6 05:15	310.16
2007 Feb 6 05:30	309.47
2007 Feb 6 05:45	307.26
2007 Feb 6 06:00	304.29
2007 Feb 6 06:15	302.07
2007 Feb 6 06:30	299.62
2007 Feb 6 06:45	296.81
2007 Feb 6 07:00	295.56
2007 Feb 6 07:15	293.9
2007 Feb 6 07:30	293.23
2007 Feb 6 07:45	292.38
2007 Feb 6 08:00	291.58
2007 Feb 6 08:15	290.61
2007 Feb 6 08:30	290.1
2007 Feb 6 08:45	289.57
2007 Feb 6 09:00	289.53
2007 Feb 6 09:15	289.03
2007 Feb 6 09:30	288.94
2007 Feb 6 09:45	288.91
2007 Feb 6 10:00	288.23
2007 Feb 6 10:15	287.99
2007 Feb 6 10:30	287.4
2007 Feb 6 10:45	286.77
2007 Feb 6 11:00	285.97
2007 Feb 6 11:15	285.55
2007 Feb 6 11:30	285.6
2007 Feb 6 11:45	285.13
2007 Feb 6 12:00	284.96
2007 Feb 6 12:15	285.22
2007 Feb 6 12:30	284.84
2007 Feb 6 12:45	284.81
2007 Feb 6 13:00	284.68
2007 Feb 6 13:15	284.1
2007 Feb 6 13:30	283.74
2007 Feb 6 13:45	283.22
2007 Feb 6 14:00	282.86
2007 Feb 6 14:15	282.45
2007 Feb 6 14:30	282.41
2007 Feb 6 14:45	281.67
2007 Feb 6 15:00	280.95
2007 Feb 6 15:15	280.72
2007 Feb 6 15:30	280.5
2007 Feb 6 15:45	280.15
2007 Feb 6 16:00	279.74
2007 Feb 6 16:15	279.45
2007 Feb 6 16:30	278.8
2007 Feb 6 16:45	278.6
2007 Feb 6 17:00	278.17
2007 Feb 6 17:15	277.93
2007 Feb 6 17:30	277.53
2007 Feb 6 17:45	277.36
2007 Feb 6 18:00	276.92
2007 Feb 6 18:15	276.39
2007 Feb 6 18:30	276.05
2007 Feb 6 18:45	275.72
2007 Feb 6 19:00	275.64
2007 Feb 6 19:15	275.16
2007 Feb 6 19:30	274.86
2007 Feb 6 19:45	274.49
2007 Feb 6 20:00	274.21
2007 Feb 6 20:15	274.16
2007 Feb 6 20:30	274.19
2007 Feb 6 20:45	274
2007 Feb 6 21:00	273.81
2007 Feb 6 21:15	273.82
2007 Feb 6 21:30	274
2007 Feb 6 21:45	273.31
2007 Feb 6 22:00	273.1
2007 Feb 6 22:15	273.11
2007 Feb 6 22:30	272.49
2007 Feb 6 22:45	272.03
2007 Feb 6 23:00	271.55
2007 Feb 6 23:15	271.57
2007 Feb 6 23:30	271.3
2007 Feb 6 23:45	271.34
2007 Feb 7 00:00	271.27
2007 Feb 7 00:15	271.21
2007 Feb 7 00:30	270.94
2007 Feb 7 00:45	270.93
2007 Feb 7 01:00	270.64
2007 Feb 7 01:15	270.29
2007 Feb 7 01:30	269.92
2007 Feb 7 01:45	269.8
2007 Feb 7 02:00	269.83
2007 Feb 7 02:15	269.69
2007 Feb 7 02:30	269.48
2007 Feb 7 02:45	269.49
2007 Feb 7 03:00	269.62
2007 Feb 7 03:15	269.81
2007 Feb 7 03:30	269.79
2007 Feb 7 03:45	269.75
2007 Feb 7 04:00	269.75
2007 Feb 7 04:15	269.48
2007 Feb 7 04:30	269.6
2007 Feb 7 04:45	269.98
2007 Feb 7 05:00	270.14
2007 Feb 7 05:15	270.32
2007 Feb 7 05:30	270.17
2007 Feb 7 05:45	270.71
2007 Feb 7 06:00	270.14
2007 Feb 7 06:15	269.57
2007 Feb 7 06:30	269.31
2007 Feb 7 06:45	268.88
2007 Feb 7 07:00	268.17
2007 Feb 7 07:15	267.68
2007 Feb 7 07:30	267.3
2007 Feb 7 07:45	267.18
2007 Feb 7 08:00	266.89
2007 Feb 7 08:15	266.59
2007 Feb 7 08:30	266.53
2007 Feb 7 08:45	266.66
2007 Feb 7 09:00	266.74
2007 Feb 7 09:15	267.04
2007 Feb 7 09:30	267.29
2007 Feb 7 09:45	267.07
2007 Feb 7 10:00	267.26
2007 Feb 7 10:15	267.07
2007 Feb 7 10:30	267.57
2007 Feb 7 10:45	267.59
2007 Feb 7 11:00	267.53
2007 Feb 7 11:15	268.29
2007 Feb 7 11:30	268.9
2007 Feb 7 11:45	269.34
2007 Feb 7 12:00	270.43
2007 Feb 7 12:15	271.37
2007 Feb 7 12:30	271.82
2007 Feb 7 12:45	272.3
2007 Feb 7 13:00	272.48
2007 Feb 7 13:15	272.44
2007 Feb 7 13:30	272.42
2007 Feb 7 13:45	272.27
2007 Feb 7 14:00	273.03
2007 Feb 7 14:15	273.37
2007 Feb 7 14:30	273.43
2007 Feb 7 14:45	273.46
2007 Feb 7 15:00	273.1
2007 Feb 7 15:15	272.22
2007 Feb 7 15:30	270.71
2007 Feb 7 15:45	270.3
2007 Feb 7 16:00	270.22
2007 Feb 7 16:15	269.79
2007 Feb 7 16:30	269.36
2007 Feb 7 16:45	268.53
2007 Feb 7 17:00	267.64
2007 Feb 7 17:15	266.24
2007 Feb 7 17:30	265.37
2007 Feb 7 17:45	264.7
2007 Feb 7 18:00	264.35
2007 Feb 7 18:15	264.21
2007 Feb 7 18:30	263.69
2007 Feb 7 18:45	263.27
2007 Feb 7 19:00	262.96
2007 Feb 7 19:15	262.43
2007 Feb 7 19:30	262.08
2007 Feb 7 19:45	261.64
2007 Feb 7 20:00	261.51
2007 Feb 7 20:15	261.23
2007 Feb 7 20:30	261.12
2007 Feb 7 20:45	261.05
2007 Feb 7 21:00	260.8
2007 Feb 7 21:15	260.67
2007 Feb 7 21:30	260.58
2007 Feb 7 21:45	260.44
2007 Feb 7 22:00	260.27
2007 Feb 7 22:15	259.84
2007 Feb 7 22:30	259.54
2007 Feb 7 22:45	259.32
2007 Feb 7 23:00	259.19
2007 Feb 7 23:15	259.07
2007 Feb 7 23:30	258.88
2007 Feb 7 23:45	258.72
2007 Feb 8 00:00	258.57
2007 Feb 8 00:15	258.42
2007 Feb 8 00:30	258.17
2007 Feb 8 00:45	257.94
2007 Feb 8 01:00	257.57
2007 Feb 8 01:15	257.13
2007 Feb 8 01:30	256.81
2007 Feb 8 01:45	256.49
2007 Feb 8 02:00	256.16
2007 Feb 8 02:15	255.67
2007 Feb 8 02:30	255.24
2007 Feb 8 02:45	255.06
2007 Feb 8 03:00	254.9
2007 Feb 8 03:15	254.65
2007 Feb 8 03:30	254.44
2007 Feb 8 03:45	254.12
2007 Feb 8 04:00	254.03
2007 Feb 8 04:15	254.08
2007 Feb 8 04:30	254.08
2007 Feb 8 04:45	253.93
2007 Feb 8 05:00	253.73
2007 Feb 8 05:15	253.59
2007 Feb 8 05:30	253.37
2007 Feb 8 05:45	253.35
2007 Feb 8 06:00	253.27
2007 Feb 8 06:15	253.23
2007 Feb 8 06:30	253.07
2007 Feb 8 06:45	252.96
2007 Feb 8 07:00	252.9
2007 Feb 8 07:15	252.78
2007 Feb 8 07:30	252.61
2007 Feb 8 07:45	252.54
2007 Feb 8 08:00	252.37
2007 Feb 8 08:15	252.28
2007 Feb 8 08:30	252.07
2007 Feb 8 08:45	251.65
2007 Feb 8 09:00	251.72
2007 Feb 8 09:15	251.83
2007 Feb 8 09:30	251.93
2007 Feb 8 09:45	252.01
2007 Feb 8 10:00	252.18
2007 Feb 8 10:15	252.59
2007 Feb 8 10:30	253.01
2007 Feb 8 10:45	253.53
2007 Feb 8 11:00	254.11
2007 Feb 8 11:15	254.86
2007 Feb 8 11:30	255.51
2007 Feb 8 11:45	256.33
2007 Feb 8 12:00	257.2
2007 Feb 8 12:15	258.09
2007 Feb 8 12:30	258.94
2007 Feb 8 12:45	259.6
2007 Feb 8 13:00	260.07
2007 Feb 8 13:15	260.98
2007 Feb 8 13:30	261.77
2007 Feb 8 13:45	261.99
2007 Feb 8 14:00	262.25
2007 Feb 8 14:15	262.78
2007 Feb 8 14:30	263.2
2007 Feb 8 14:45	263.15
2007 Feb 8 15:00	262.97
2007 Feb 8 15:15	262.88
2007 Feb 8 15:30	262.6
2007 Feb 8 15:45	262.57
2007 Feb 8 16:00	262.27
2007 Feb 8 16:15	261.8
2007 Feb 8 16:30	261.5
2007 Feb 8 16:45	260.92
2007 Feb 8 17:00	260.24
2007 Feb 8 17:15	259.7
2007 Feb 8 17:30	258.9
2007 Feb 8 17:45	257.89
2007 Feb 8 18:00	257.27
2007 Feb 8 18:15	256.51
2007 Feb 8 18:30	255.85
2007 Feb 8 18:45	255.15
2007 Feb 8 19:00	254.48
2007 Feb 8 19:15	253.87
2007 Feb 8 19:30	253.23
2007 Feb 8 19:45	252.58
2007 Feb 8 20:00	251.95
2007 Feb 8 20:15	251.38
2007 Feb 8 20:30	250.98
2007 Feb 8 20:45	250.65
2007 Feb 8 21:00	250.26
2007 Feb 8 21:15	250.04
2007 Feb 8 21:30	249.89
2007 Feb 8 21:45	249.78
2007 Feb 8 22:00	249.83
2007 Feb 8 22:15	249.78
2007 Feb 8 22:30	249.63
2007 Feb 8 22:45	249.51
2007 Feb 8 23:00	249.07
2007 Feb 8 23:15	248.61
2007 Feb 8 23:30	248.37
2007 Feb 8 23:45	248.33
2007 Feb 9 00:00	248.14
2007 Feb 9 00:15	247.82
2007 Feb 9 00:30	247.51
2007 Feb 9 00:45	247.28
2007 Feb 9 01:00	247
2007 Feb 9 01:15	246.79
2007 Feb 9 01:30	246.47
2007 Feb 9 01:45	245.99
2007 Feb 9 02:00	245.72
2007 Feb 9 02:15	245.48
2007 Feb 9 02:30	245.2
2007 Feb 9 02:45	245.06
2007 Feb 9 03:00	245.01
2007 Feb 9 03:15	244.93
2007 Feb 9 03:30	245.05
2007 Feb 9 03:45	245.27
2007 Feb 9 04:00	245.45
2007 Feb 9 04:15	245.65
2007 Feb 9 04:30	245.8
2007 Feb 9 04:45	245.99
2007 Feb 9 05:00	246.12
2007 Feb 9 05:15	246.01
2007 Feb 9 05:30	245.89
2007 Feb 9 05:45	245.91
2007 Feb 9 06:00	246.16
2007 Feb 9 06:15	246.46
2007 Feb 9 06:30	246.59
2007 Feb 9 06:45	246.81
2007 Feb 9 07:00	246.93
2007 Feb 9 07:15	246.68
2007 Feb 9 07:30	246.69
2007 Feb 9 07:45	246.65
2007 Feb 9 08:00	246.46
2007 Feb 9 08:15	246.38
2007 Feb 9 08:30	246.27
2007 Feb 9 08:45	246.23
2007 Feb 9 09:00	246.33
2007 Feb 9 09:15	246.4
2007 Feb 9 09:30	246.56
2007 Feb 9 09:45	246.78
2007 Feb 9 10:00	246.95
2007 Feb 9 10:15	247.2
2007 Feb 9 10:30	247.62
2007 Feb 9 10:45	248.04
2007 Feb 9 11:00	248.87
2007 Feb 9 11:15	249.41
2007 Feb 9 11:30	249.47
2007 Feb 9 11:45	249.81
2007 Feb 9 12:00	250.98
2007 Feb 9 12:15	251.83
2007 Feb 9 12:30	252.59
2007 Feb 9 12:45	253.17
2007 Feb 9 13:00	254
2007 Feb 9 13:15	255
2007 Feb 9 13:30	256.2
2007 Feb 9 13:45	257.5
2007 Feb 9 14:00	258.62
2007 Feb 9 14:15	258.91
2007 Feb 9 14:30	259.82
2007 Feb 9 14:45	260.2
2007 Feb 9 15:00	259.31
2007 Feb 9 15:15	258.26
2007 Feb 9 15:30	257.73
2007 Feb 9 15:45	257.58
2007 Feb 9 16:00	257.54
2007 Feb 9 16:15	257.36
2007 Feb 9 16:30	257.18
2007 Feb 9 16:45	257.2
2007 Feb 9 17:00	257.06
2007 Feb 9 17:15	256.84
2007 Feb 9 17:30	256.69
2007 Feb 9 17:45	256.53
2007 Feb 9 18:00	256.16
2007 Feb 9 18:15	255.76
2007 Feb 9 18:30	255.33
2007 Feb 9 18:45	254.79
2007 Feb 9 19:00	254.29
2007 Feb 9 19:15	253.63
2007 Feb 9 19:30	253.29
2007 Feb 9 19:45	252.99
2007 Feb 9 20:00	252.45
2007 Feb 9 20:15	252.04
2007 Feb 9 20:30	251.68
2007 Feb 9 20:45	251.37
2007 Feb 9 21:00	250.79
2007 Feb 9 21:15	250.06
2007 Feb 9 21:30	249.7
2007 Feb 9 21:45	249.51
2007 Feb 9 22:00	249.83
2007 Feb 9 22:15	250.39
2007 Feb 9 22:30	250.31
2007 Feb 9 22:45	249.98
2007 Feb 9 23:00	250.1
2007 Feb 9 23:15	250.63
2007 Feb 9 23:30	251.16
2007 Feb 9 23:45	251.58
2007 Feb 10 00:00	254.86
2007 Feb 10 00:15	258.71
2007 Feb 10 00:30	261.25
2007 Feb 10 00:45	263.31
2007 Feb 10 01:00	264.99
2007 Feb 10 01:15	265.66
2007 Feb 10 01:30	264.55
2007 Feb 10 01:45	266.41
2007 Feb 10 02:00	268.55
2007 Feb 10 02:15	270.9
2007 Feb 10 02:30	271.21
2007 Feb 10 02:45	271.12
2007 Feb 10 03:00	273.06
2007 Feb 10 03:15	275.13
2007 Feb 10 03:30	276.39
2007 Feb 10 03:45	275.59
2007 Feb 10 04:00	275.7
2007 Feb 10 04:15	275.61
2007 Feb 10 04:30	277.24
2007 Feb 10 04:45	278.71
2007 Feb 10 05:00	280.91
2007 Feb 10 05:15	282.21
2007 Feb 10 05:30	282.78
2007 Feb 10 05:45	283.82
2007 Feb 10 06:00	284.66
2007 Feb 10 06:15	284.81
2007 Feb 10 06:30	284.87
2007 Feb 10 06:45	285.83
2007 Feb 10 07:00	286.98
2007 Feb 10 07:15	288.52
2007 Feb 10 07:30	288.81
2007 Feb 10 07:45	289.13
2007 Feb 10 08:00	288.43
2007 Feb 10 08:15	287.36
2007 Feb 10 08:30	287.25
2007 Feb 10 08:45	288.76
2007 Feb 10 09:00	291.16
2007 Feb 10 09:15	292.53
2007 Feb 10 09:30	293.31
2007 Feb 10 09:45	294.97
2007 Feb 10 10:00	296.61
2007 Feb 10 10:15	298.93
2007 Feb 10 10:30	301.54
2007 Feb 10 10:45	303.54
2007 Feb 10 11:00	305.42
2007 Feb 10 11:15	306.98
2007 Feb 10 11:30	308.05
2007 Feb 10 11:45	308.92
2007 Feb 10 12:00	310.13
2007 Feb 10 12:15	312.6
2007 Feb 10 12:30	314.48
2007 Feb 10 12:45	314.77
2007 Feb 10 13:00	314.72
2007 Feb 10 13:15	314.76
2007 Feb 10 13:30	314.8
2007 Feb 10 13:45	314.96
2007 Feb 10 14:00	315.09
2007 Feb 10 14:15	314.98
2007 Feb 10 14:30	314.09
2007 Feb 10 14:45	312.36
2007 Feb 10 15:00	315.07
2007 Feb 10 15:15	315.45
2007 Feb 10 15:30	315.11
2007 Feb 10 15:45	317.19
2007 Feb 10 16:00	318.2
2007 Feb 10 16:15	321.11
2007 Feb 10 16:30	321.2
2007 Feb 10 16:45	320.59
2007 Feb 10 17:00	319.2
2007 Feb 10 17:15	316.59
2007 Feb 10 17:30	316.68
2007 Feb 10 17:45	316.52
2007 Feb 10 18:00	315.15
2007 Feb 10 18:15	312.45
2007 Feb 10 18:30	308.85
2007 Feb 10 18:45	307.86
2007 Feb 10 19:00	307.55
2007 Feb 10 19:15	305.06
2007 Feb 10 19:30	304.33
2007 Feb 10 19:45	306.72
2007 Feb 10 20:00	305.89
2007 Feb 10 20:15	302.15
2007 Feb 10 20:30	303.23
2007 Feb 10 20:45	303.33
2007 Feb 10 21:00	304.26
2007 Feb 10 21:15	305.77
2007 Feb 10 21:30	306.85
2007 Feb 10 21:45	306.77
2007 Feb 10 22:00	307.36
2007 Feb 10 22:15	304.47
2007 Feb 10 22:30	302.37
2007 Feb 10 22:45	301.51
2007 Feb 10 23:00	303.92
2007 Feb 10 23:15	301.32
2007 Feb 10 23:30	298.74
2007 Feb 10 23:45	297.63
2007 Feb 11 00:00	297.35
2007 Feb 11 00:15	296.57
2007 Feb 11 00:30	296.48
2007 Feb 11 00:45	296.89
2007 Feb 11 01:00	296.43
2007 Feb 11 01:15	294.76
2007 Feb 11 01:30	293.77
2007 Feb 11 01:45	294.03
2007 Feb 11 02:00	292.34
2007 Feb 11 02:15	289.79
2007 Feb 11 02:30	283.88
2007 Feb 11 02:45	278.65
2007 Feb 11 03:00	274.89
2007 Feb 11 03:15	272.47
2007 Feb 11 03:30	271.79
2007 Feb 11 03:45	271.26
2007 Feb 11 04:00	271.16
2007 Feb 11 04:15	271.2
2007 Feb 11 04:30	272.56
2007 Feb 11 04:45	271.57
2007 Feb 11 05:00	272.23
2007 Feb 11 05:15	272.38
2007 Feb 11 05:30	271.9
2007 Feb 11 05:45	272.05
2007 Feb 11 06:00	271.01
2007 Feb 11 06:15	269.95
2007 Feb 11 06:30	268.71
2007 Feb 11 06:45	268.47
2007 Feb 11 07:00	267.71
2007 Feb 11 07:15	266.22
2007 Feb 11 07:30	265.29
2007 Feb 11 07:45	264.64
2007 Feb 11 08:00	264.07
2007 Feb 11 08:15	263.24
2007 Feb 11 08:30	262.59
2007 Feb 11 08:45	262.43
2007 Feb 11 09:00	262.98
2007 Feb 11 09:15	263.09
2007 Feb 11 09:30	262.92
2007 Feb 11 09:45	263.16
2007 Feb 11 10:00	263.46
2007 Feb 11 10:15	263.73
2007 Feb 11 10:30	263.84
2007 Feb 11 10:45	264.2
2007 Feb 11 11:00	264.8
2007 Feb 11 11:15	264.69
2007 Feb 11 11:30	264.5
2007 Feb 11 11:45	264.81
2007 Feb 11 12:00	264.96
2007 Feb 11 12:15	265.27
2007 Feb 11 12:30	265.29
2007 Feb 11 12:45	265.09
2007 Feb 11 13:00	264.81
2007 Feb 11 13:15	264.83
2007 Feb 11 13:30	264.2
2007 Feb 11 13:45	263.82
2007 Feb 11 14:00	263.53
2007 Feb 11 14:15	262.95
2007 Feb 11 14:30	262.49
2007 Feb 11 14:45	262.17
2007 Feb 11 15:00	261.61
2007 Feb 11 15:15	261.3
2007 Feb 11 15:30	261.01
2007 Feb 11 15:45	260.47
2007 Feb 11 16:00	259.72
2007 Feb 11 16:15	259.19
2007 Feb 11 16:30	258.95
2007 Feb 11 16:45	258.82
2007 Feb 11 17:00	258.87
2007 Feb 11 17:15	258.7
2007 Feb 11 17:30	258.11
2007 Feb 11 17:45	257.48
2007 Feb 11 18:00	256.8
2007 Feb 11 18:15	255.87
2007 Feb 11 18:30	255.13
2007 Feb 11 18:45	254.2
2007 Feb 11 19:00	253.15
2007 Feb 11 19:15	252.54
2007 Feb 11 19:30	251.66
2007 Feb 11 19:45	250.9
2007 Feb 11 20:00	250.1
2007 Feb 11 20:15	249.37
2007 Feb 11 20:30	248.71
2007 Feb 11 20:45	248.04
2007 Feb 11 21:00	247.64
2007 Feb 11 21:15	247.33
2007 Feb 11 21:30	246.93
2007 Feb 11 21:45	246.75
2007 Feb 11 22:00	246.47
2007 Feb 11 22:15	246.14
2007 Feb 11 22:30	245.97
2007 Feb 11 22:45	245.7
2007 Feb 11 23:00	245.39
2007 Feb 11 23:15	245.01
2007 Feb 11 23:30	244.67
2007 Feb 11 23:45	244.44
2007 Feb 12 00:00	244.19
2007 Feb 12 00:15	244
2007 Feb 12 00:30	243.7
2007 Feb 12 00:45	243.54
2007 Feb 12 01:00	243.52
2007 Feb 12 01:15	243.49
2007 Feb 12 01:30	243.45
2007 Feb 12 01:45	243.12
2007 Feb 12 02:00	242.89
2007 Feb 12 02:15	242.66
2007 Feb 12 02:30	242.4
2007 Feb 12 02:45	242.21
2007 Feb 12 03:00	242.04
2007 Feb 12 03:15	241.81
2007 Feb 12 03:30	241.42
2007 Feb 12 03:45	241.21
2007 Feb 12 04:00	241.06
2007 Feb 12 04:15	240.99
2007 Feb 12 04:30	240.94
2007 Feb 12 04:45	240.81
2007 Feb 12 05:00	240.74
2007 Feb 12 05:15	240.58
2007 Feb 12 05:30	240.39
2007 Feb 12 05:45	240.21
2007 Feb 12 06:00	240.12
2007 Feb 12 06:15	240.04
2007 Feb 12 06:30	239.95
2007 Feb 12 06:45	239.9
2007 Feb 12 07:00	239.69
2007 Feb 12 07:15	239.42
2007 Feb 12 07:30	238.99
2007 Feb 12 07:45	238.76
2007 Feb 12 08:00	238.52
2007 Feb 12 08:15	238.25
2007 Feb 12 08:30	238.06
2007 Feb 12 08:45	237.99
2007 Feb 12 09:00	237.83
2007 Feb 12 09:15	238.08
2007 Feb 12 09:30	238.6
2007 Feb 12 09:45	239.01
2007 Feb 12 10:00	239.42
2007 Feb 12 10:15	240.13
2007 Feb 12 10:30	240.95
2007 Feb 12 10:45	242
2007 Feb 12 11:00	242.76
2007 Feb 12 11:15	243.38
2007 Feb 12 11:30	243.98
2007 Feb 12 11:45	244.79
2007 Feb 12 12:00	245.7
2007 Feb 12 12:15	245.91
2007 Feb 12 12:30	246.16
2007 Feb 12 12:45	246.5
2007 Feb 12 13:00	246.89
2007 Feb 12 13:15	247.43
2007 Feb 12 13:30	248.05
2007 Feb 12 13:45	248.66
2007 Feb 12 14:00	249.2
2007 Feb 12 14:15	249.67
2007 Feb 12 14:30	250.86
2007 Feb 12 14:45	251.18
2007 Feb 12 15:00	251.4
2007 Feb 12 15:15	251.42
2007 Feb 12 15:30	251.04
2007 Feb 12 15:45	250.88
2007 Feb 12 16:00	250.02
2007 Feb 12 16:15	249.02
2007 Feb 12 16:30	247.73
2007 Feb 12 16:45	246.38
2007 Feb 12 17:00	245.21
2007 Feb 12 17:15	244.2
2007 Feb 12 17:30	242.92
2007 Feb 12 17:45	241.78
2007 Feb 12 18:00	240.76
2007 Feb 12 18:15	239.92
2007 Feb 12 18:30	239.02
2007 Feb 12 18:45	238.29
2007 Feb 12 19:00	237.66
2007 Feb 12 19:15	237.1
2007 Feb 12 19:30	236.48
2007 Feb 12 19:45	236.02
2007 Feb 12 20:00	235.69
2007 Feb 12 20:15	235.34
2007 Feb 12 20:30	235.04
2007 Feb 12 20:45	234.71
2007 Feb 12 21:00	234.33
2007 Feb 12 21:15	234.13
2007 Feb 12 21:30	233.81
2007 Feb 12 21:45	233.57
2007 Feb 12 22:00	233.39
2007 Feb 12 22:15	233.23
2007 Feb 12 22:30	233.1
2007 Feb 12 22:45	233.15
2007 Feb 12 23:00	293.09
2007 Feb 12 23:15	294.58
2007 Feb 12 23:30	296.45
2007 Feb 12 23:45	297.7
2007 Feb 13 00:00	298.41
2007 Feb 13 00:15	299.43
2007 Feb 13 00:30	300.56
2007 Feb 13 00:45	302.53
2007 Feb 13 01:00	303.89
2007 Feb 13 01:15	304.51
2007 Feb 13 01:30	305.13
2007 Feb 13 01:45	305.57
2007 Feb 13 02:00	305.65
2007 Feb 13 02:15	305.36
2007 Feb 13 02:30	305.12
2007 Feb 13 02:45	305.27
2007 Feb 13 03:00	305.13
2007 Feb 13 03:15	304.71
2007 Feb 13 03:30	304.23
2007 Feb 13 03:45	304.31
2007 Feb 13 04:00	304.34
2007 Feb 13 04:15	304.23
2007 Feb 13 04:30	304.1
2007 Feb 13 04:45	304.14
2007 Feb 13 05:00	303.69
2007 Feb 13 05:15	303.58
2007 Feb 13 05:30	303.61
2007 Feb 13 05:45	304.09
2007 Feb 13 06:00	304.57
2007 Feb 13 06:15	304.21
2007 Feb 13 06:30	304
2007 Feb 13 06:45	303.6
2007 Feb 13 07:00	303.07
2007 Feb 13 07:15	302.67
2007 Feb 13 07:30	302.16
2007 Feb 13 07:45	301.79
2007 Feb 13 08:00	301.85
2007 Feb 13 08:15	302.16
2007 Feb 13 08:30	302.43
2007 Feb 13 08:45	302.51
2007 Feb 13 09:00	302.71
2007 Feb 13 09:15	302.88
2007 Feb 13 09:30	302.88
2007 Feb 13 09:45	302.45
2007 Feb 13 10:00	302.05
2007 Feb 13 10:15	301.92
2007 Feb 13 10:30	301.89
2007 Feb 13 10:45	301.95
2007 Feb 13 11:00	301.97
2007 Feb 13 11:15	301.46
2007 Feb 13 11:30	300.87
2007 Feb 13 11:45	300.59
2007 Feb 13 12:00	300.74
2007 Feb 13 12:15	300.91
2007 Feb 13 12:30	300.96
2007 Feb 13 12:45	300.61
2007 Feb 13 13:00	300.12
2007 Feb 13 13:15	299.85
2007 Feb 13 13:30	299.79
2007 Feb 13 13:45	300.11
2007 Feb 13 14:00	300.56
2007 Feb 13 14:15	300.6
2007 Feb 13 14:30	300.26
2007 Feb 13 14:45	299.53
2007 Feb 13 15:00	298.79
2007 Feb 13 15:15	298.47
2007 Feb 13 15:30	298.55
2007 Feb 13 15:45	298.64
2007 Feb 13 16:00	298.75
2007 Feb 13 16:15	298.73
2007 Feb 13 16:30	298.26
2007 Feb 13 16:45	298.69
2007 Feb 13 17:00	299.21
2007 Feb 13 17:15	299.42
2007 Mar 1 15:15	279.24
2007 Mar 1 15:30	279.68
2007 Mar 1 15:45	279.2
2007 Mar 1 16:00	276.81
2007 Mar 1 16:15	275.46
2007 Mar 1 16:30	275.56
2007 Mar 1 16:45	275.51
2007 Mar 1 17:00	274.69
2007 Mar 1 17:15	273.65
2007 Mar 1 17:30	272.68
2007 Mar 1 17:45	271.79
2007 Mar 1 18:00	270.63
2007 Mar 1 18:15	269.16
2007 Mar 1 18:30	267.9
2007 Mar 1 18:45	266.62
2007 Mar 1 19:00	264.8
2007 Mar 1 19:15	263.61
2007 Mar 1 19:30	262.25
2007 Mar 1 19:45	260.45
2007 Mar 1 20:00	259.09
2007 Mar 1 20:15	259.32
2007 Mar 1 20:30	256.87
2007 Mar 1 20:45	254.04
2007 Mar 1 21:00	252.74
2007 Mar 1 21:15	252.06
2007 Mar 1 21:30	250.2
2007 Mar 1 21:45	250.22
2007 Mar 1 22:00	252.65
2007 Mar 1 22:15	252.85
2007 Mar 1 22:30	251.08
2007 Mar 1 22:45	249.01
2007 Mar 1 23:00	249.53
2007 Mar 1 23:15	250.45
2007 Mar 1 23:30	250.2
2007 Mar 1 23:45	249.16
2007 Mar 2 00:00	248.63
2007 Mar 2 00:15	249.31
2007 Mar 2 00:30	248.35
2007 Mar 2 00:45	245.48
2007 Mar 2 01:00	246.32
2007 Mar 2 01:15	247.74
2007 Mar 2 01:30	248.19
2007 Mar 2 01:45	247.06
2007 Mar 2 02:00	246.42
2007 Mar 2 02:15	247.14
2007 Mar 2 02:30	245.05
2007 Mar 2 02:45	244.35
2007 Mar 2 03:00	244.49
2007 Mar 2 03:15	242.47
2007 Mar 2 03:30	242.37
2007 Mar 2 03:45	243.24
2007 Mar 2 04:00	242.42
2007 Mar 2 04:15	242.54
2007 Mar 2 04:30	243.88
2007 Mar 2 04:45	242.5
2007 Mar 2 05:00	240.12
2007 Mar 2 05:15	240.34
2007 Mar 2 05:30	241.12
2007 Mar 2 05:45	239.81
2007 Mar 2 06:00	240.87
2007 Mar 2 06:15	240.07
2007 Mar 2 06:30	238.61
2007 Mar 2 06:45	239.3
2007 Mar 2 07:00	239.14
2007 Mar 2 07:15	238.78
2007 Mar 2 07:30	239.47
2007 Mar 2 07:45	240.86
2007 Mar 2 08:00	240.85
2007 Mar 2 08:15	240.73
2007 Mar 2 08:30	243.02
2007 Mar 2 08:45	245.73
2007 Mar 2 09:00	251.75
2007 Mar 2 09:15	256.44
2007 Mar 2 09:30	259.07
2007 Mar 2 09:45	262.54
2007 Mar 2 10:00	266.2
2007 Mar 2 10:15	268.74
2007 Mar 2 10:30	272.34
2007 Mar 2 10:45	274.83
2007 Mar 2 11:00	278.08
2007 Mar 2 11:15	281.05
2007 Mar 2 11:30	282.72
2007 Mar 2 11:45	283.48
2007 Mar 2 12:00	284.72
2007 Mar 2 12:15	286.18
2007 Mar 2 12:30	286.28
2007 Mar 2 12:45	286.45
2007 Mar 2 13:00	286.66
2007 Mar 2 13:15	287.56
2007 Mar 2 13:30	288.69
2007 Mar 2 13:45	288.97
2007 Mar 2 14:00	288.2
2007 Mar 2 14:15	288.16
2007 Mar 2 14:30	287.9
2007 Mar 2 14:45	288.13
2007 Mar 2 15:00	287.65
2007 Mar 2 15:15	287.65
2007 Mar 2 15:30	287.56
2007 Mar 2 15:45	287.19
2007 Mar 2 16:00	287.21
2007 Mar 2 16:15	286.56
2007 Mar 2 16:30	285.87
2007 Mar 2 16:45	285.48
2007 Mar 2 17:00	284.69
2007 Mar 2 17:15	283.83
2007 Mar 2 17:30	283.86
2007 Mar 2 17:45	283.77
2007 Mar 2 18:00	283.18
2007 Mar 2 18:15	282.89
2007 Mar 2 18:30	282.8
2007 Mar 2 18:45	282.74
2007 Mar 2 19:00	282.64
2007 Mar 2 19:15	282.84
2007 Mar 2 19:30	283.11
2007 Mar 2 19:45	283.36
2007 Mar 2 20:00	283.34
2007 Mar 2 20:15	283.9
2007 Mar 2 20:30	284.21
2007 Mar 2 20:45	285.37
2007 Mar 2 21:00	285.23
2007 Mar 2 21:15	283.41
2007 Mar 2 21:30	284.2
2007 Mar 2 21:45	284
2007 Mar 2 22:00	284.27
2007 Mar 2 22:15	284.53
2007 Mar 2 22:30	282.3
2007 Mar 2 22:45	282.36
2007 Mar 2 23:00	282.65
2007 Mar 2 23:15	284.34
2007 Mar 2 23:30	285.65
2007 Mar 2 23:45	289.16
2007 Mar 3 00:00	291.35
2007 Mar 3 00:15	288.56
2007 Mar 3 00:30	287.45
2007 Mar 3 00:45	288.22
2007 Mar 3 01:00	290.82
2007 Mar 3 01:15	290.19
2007 Mar 3 01:30	290.94
2007 Mar 3 01:45	292.71
2007 Mar 3 02:00	293.6
2007 Mar 3 02:15	295.07
2007 Mar 3 02:30	295.89
2007 Mar 3 02:45	296.38
2007 Mar 3 03:00	298.11
2007 Mar 3 03:15	297.71
2007 Mar 3 03:30	298.52
2007 Mar 3 03:45	297.9
2007 Mar 3 04:00	298.82
2007 Mar 3 04:15	298.42
2007 Mar 3 04:30	298.4
2007 Mar 3 04:45	298.04
2007 Mar 3 05:00	299.26
2007 Mar 3 05:15	301.95
2007 Mar 3 05:30	304
2007 Mar 3 05:45	303.82
2007 Mar 3 06:00	305.37
2007 Mar 3 06:15	303.47
2007 Mar 3 06:30	301.91
2007 Mar 3 06:45	303.61
2007 Mar 3 07:00	301.39
2007 Mar 3 07:15	298.77
2007 Mar 3 07:30	299.48
2007 Mar 3 07:45	300.24
2007 Mar 3 08:00	301.43
2007 Mar 3 08:15	300.92
2007 Mar 3 08:30	301.86
2007 Mar 3 08:45	303.23
2007 Mar 3 09:00	304.59
2007 Mar 3 09:15	305.95
2007 Mar 3 09:30	307.12
2007 Mar 3 09:45	308.13
2007 Mar 3 10:00	310.11
2007 Mar 3 10:15	311.18
2007 Mar 3 10:30	313.01
2007 Mar 3 10:45	316.75
2007 Mar 3 11:00	317.2
2007 Mar 3 11:15	320.19
2007 Mar 3 11:30	322.93
2007 Mar 3 11:45	325.9
2007 Mar 3 12:00	329.13
2007 Mar 3 12:15	333.62
2007 Mar 3 12:30	331.2
2007 Mar 3 12:45	331.73
2007 Mar 3 13:00	332.13
2007 Mar 3 13:15	329.76
2007 Mar 3 13:30	329.74
2007 Mar 3 13:45	331.33
2007 Mar 3 14:00	329.24
2007 Mar 3 14:15	328.01
2007 Mar 3 14:30	327.29
2007 Mar 3 14:45	327.1
2007 Mar 3 15:00	325.59
2007 Mar 3 15:15	323.56
2007 Mar 3 15:30	324.07
2007 Mar 3 15:45	323.23
2007 Mar 3 16:00	322.93
2007 Mar 3 16:15	322.1
2007 Mar 3 16:30	323
2007 Mar 3 16:45	323.28
2007 Mar 3 17:00	320.8
2007 Mar 3 17:15	320.8
2007 Mar 3 17:30	320.94
2007 Mar 3 17:45	321.72
2007 Mar 3 18:00	321.49
2007 Mar 3 18:15	321.37
2007 Mar 3 18:30	320
2007 Mar 3 18:45	319.33
2007 Mar 3 19:00	319.88
2007 Mar 3 19:15	316.86
2007 Mar 3 19:30	317.38
2007 Mar 3 19:45	315.44
2007 Mar 3 20:00	313.82
2007 Mar 3 20:15	314.31
2007 Mar 3 20:30	312.62
2007 Mar 3 20:45	311.6
2007 Mar 3 21:00	310.48
2007 Mar 3 21:15	311.77
2007 Mar 3 21:30	313.22
2007 Mar 3 21:45	313.55
2007 Mar 3 22:00	315.03
2007 Mar 3 22:15	316.36
2007 Mar 3 22:30	316.12
2007 Mar 3 22:45	315.85
2007 Mar 3 23:00	315.75
2007 Mar 3 23:15	315.45
2007 Mar 3 23:30	315.61
2007 Mar 3 23:45	317.05
2007 Mar 4 00:00	316.86
2007 Mar 4 00:15	312.21
2007 Mar 4 00:30	310.48
2007 Mar 4 00:45	310.25
2007 Mar 4 01:00	310.78
2007 Mar 4 01:15	309.6
2007 Mar 4 01:30	311.12
2007 Mar 4 01:45	309.22
2007 Mar 4 02:00	310.27
2007 Mar 4 02:15	311.6
2007 Mar 4 02:30	312.21
2007 Mar 4 02:45	310.59
2007 Mar 4 03:00	311.8
2007 Mar 4 03:15	310.87
2007 Mar 4 03:30	311.16
2007 Mar 4 03:45	311.91
2007 Mar 4 04:00	310.98
2007 Mar 4 04:15	310.65
2007 Mar 4 04:30	311.17
2007 Mar 4 04:45	311.5
2007 Mar 4 05:00	310.66
2007 Mar 4 05:15	310.66
2007 Mar 4 05:30	310.45
2007 Mar 4 05:45	311.21
2007 Mar 4 06:00	310.53
2007 Mar 4 06:15	310.55
2007 Mar 4 06:30	311.13
2007 Mar 4 06:45	310.44
2007 Mar 4 07:00	308.82
2007 Mar 4 07:15	308.61
2007 Mar 4 07:30	309.19
2007 Mar 4 07:45	308.96
2007 Mar 4 08:00	308.54
2007 Mar 4 08:15	308.27
2007 Mar 4 08:30	308.67
2007 Mar 4 08:45	310.61
2007 Mar 4 09:00	311.52
2007 Mar 4 09:15	312.29
2007 Mar 4 09:30	314.91
2007 Mar 4 09:45	316.9
2007 Mar 4 10:00	319.98
2007 Mar 4 10:15	323.18
2007 Mar 4 10:30	324.98
2007 Mar 4 10:45	325.54
2007 Mar 4 11:00	325.63
2007 Mar 4 11:15	326.72
2007 Mar 4 11:30	328.39
2007 Mar 4 11:45	328.53
2007 Mar 4 12:00	327.51
2007 Mar 4 12:15	329.38
2007 Mar 4 12:30	328.48
2007 Mar 4 12:45	328.69
2007 Mar 4 13:00	328.81
2007 Mar 4 13:15	329.9
2007 Mar 4 13:30	331.31
2007 Mar 4 13:45	329.41
2007 Mar 4 14:00	328.7
2007 Mar 4 14:15	328.37
2007 Mar 4 14:30	328.01
2007 Mar 4 14:45	327.26
2007 Mar 4 15:00	327.19
2007 Mar 4 15:15	326.05
2007 Mar 4 15:30	324.97
2007 Mar 4 15:45	325.2
2007 Mar 4 16:00	325.07
2007 Mar 4 16:15	323.73
2007 Mar 4 16:30	323.07
2007 Mar 4 16:45	321.84
2007 Mar 4 17:00	320.94
2007 Mar 4 17:15	320.39
2007 Mar 4 17:30	319.09
2007 Mar 4 17:45	317.77
2007 Mar 4 18:00	317.03
2007 Mar 4 18:15	316.33
2007 Mar 4 18:30	316.13
2007 Mar 4 18:45	315.96
2007 Mar 4 19:00	316.41
2007 Mar 4 19:15	315.76
2007 Mar 4 19:30	315.67
2007 Mar 4 19:45	315.76
2007 Mar 4 20:00	315.33
2007 Mar 4 20:15	313.6
2007 Mar 4 20:30	311.87
2007 Mar 4 20:45	313.12
2007 Mar 4 21:00	311.26
2007 Mar 4 21:15	312.03
2007 Mar 4 21:30	315.9
2007 Mar 4 21:45	315.45
2007 Mar 4 22:00	314.76
2007 Mar 4 22:15	316.34
2007 Mar 4 22:30	317.53
2007 Mar 4 22:45	317.74
2007 Mar 4 23:00	318.49
2007 Mar 4 23:15	319.2
2007 Mar 4 23:30	319.18
2007 Mar 4 23:45	321.66
2007 Mar 5 00:00	322.06
2007 Mar 5 00:15	322.38
2007 Mar 5 00:30	322.8
2007 Mar 5 00:45	322.7
2007 Mar 5 01:00	322.12
2007 Mar 5 01:15	324.21
2007 Mar 5 01:30	325.24
2007 Mar 5 01:45	326.5
2007 Mar 5 02:00	325.99
2007 Mar 5 02:15	326.79
2007 Mar 5 02:30	327.61
2007 Mar 5 02:45	327.96
2007 Mar 5 03:00	326.29
2007 Mar 5 03:15	327.7
2007 Mar 5 03:30	326.94
2007 Mar 5 03:45	325.51
2007 Mar 5 04:00	326.09
2007 Mar 5 04:15	327.12
2007 Mar 5 04:30	326.1
2007 Mar 5 04:45	324.94
2007 Mar 5 05:00	325.84
2007 Mar 5 05:15	324.95
2007 Mar 5 05:30	321.7
2007 Mar 5 05:45	321.45
2007 Mar 5 06:00	320.71
2007 Mar 5 06:15	320.02
2007 Mar 5 06:30	321.3
2007 Mar 5 06:45	321.27
2007 Mar 5 07:00	320.26
2007 Mar 5 07:15	319.54
2007 Mar 5 07:30	319.32
2007 Mar 5 07:45	319.73
2007 Mar 5 08:00	321.43
2007 Mar 5 08:15	321.23
2007 Mar 5 08:30	322.37
2007 Mar 5 08:45	322.7
2007 Mar 5 09:00	325.44
2007 Mar 5 09:15	328.36
2007 Mar 5 09:30	330.45
2007 Mar 5 09:45	329.76
2007 Mar 5 10:00	331.8
2007 Mar 5 10:15	333.31
2007 Mar 5 10:30	335.07
2007 Mar 5 10:45	336.6
2007 Mar 5 11:00	338.49
2007 Mar 5 11:15	340.21
2007 Mar 5 11:30	340.37
2007 Mar 5 11:45	341.31
2007 Mar 5 12:00	342.91
2007 Mar 5 12:15	344.52
2007 Mar 5 12:30	343.87
2007 Mar 5 12:45	345.71
2007 Mar 5 13:00	342.95
2007 Mar 5 13:15	343.54
2007 Mar 5 13:30	343.76
2007 Mar 5 13:45	345.54
2007 Mar 5 14:00	344.97
2007 Mar 5 14:15	345.56
2007 Mar 5 14:30	346.68
2007 Mar 5 14:45	345.53
2007 Mar 5 15:00	344.84
2007 Mar 5 15:15	345.89
2007 Mar 5 15:30	346.06
2007 Mar 5 15:45	343.94
2007 Mar 5 16:00	345.53
2007 Mar 5 16:15	344.4
2007 Mar 5 16:30	343.76
2007 Mar 5 16:45	342.61
2007 Mar 5 17:00	342.81
2007 Mar 5 17:15	342.78
2007 Mar 5 17:30	339.63
2007 Mar 5 17:45	338.8
2007 Mar 5 18:00	336.66
2007 Mar 5 18:15	336.55
2007 Mar 5 18:30	336.67
2007 Mar 5 18:45	335.71
2007 Mar 5 19:00	334.28
2007 Mar 5 19:15	332.13
2007 Mar 5 19:30	331.11
2007 Mar 5 19:45	331.55
2007 Mar 5 20:00	331.06
2007 Mar 5 20:15	329.15
2007 Mar 5 20:30	331.88
2007 Mar 5 20:45	331.82
2007 Mar 5 21:00	325.27
2007 Mar 5 21:15	326.7
2007 Mar 5 21:30	323.25
2007 Mar 5 21:45	320.95
2007 Mar 5 22:00	320.43
2007 Mar 5 22:15	319.84
2007 Mar 5 22:30	319.09
2007 Mar 5 22:45	318.4
2007 Mar 5 23:00	317.26
2007 Mar 5 23:15	317.78
2007 Mar 5 23:30	314.49
2007 Mar 5 23:45	314.2
2007 Mar 6 00:00	311.77
2007 Mar 6 00:15	311.31
2007 Mar 6 00:30	313.15
2007 Mar 6 00:45	312.85
2007 Mar 6 01:00	311.65
2007 Mar 6 01:15	310.2
2007 Mar 6 01:30	312.16
2007 Mar 6 01:45	314.15
2007 Mar 6 02:00	313.06
2007 Mar 6 02:15	314.03
2007 Mar 6 02:30	311.94
2007 Mar 6 02:45	312.71
2007 Mar 6 03:00	312.23
2007 Mar 6 03:15	314.67
2007 Mar 6 03:30	317.96
2007 Mar 6 03:45	316.93
2007 Mar 6 04:00	319.26
2007 Mar 6 04:15	321.47
2007 Mar 6 04:30	324.22
2007 Mar 6 04:45	324.24
2007 Mar 6 05:00	325.11
2007 Mar 6 05:15	326.28
2007 Mar 6 05:30	325.64
2007 Mar 6 05:45	323.03
2007 Mar 6 06:00	325.23
2007 Mar 6 06:15	328.23
2007 Mar 6 06:30	327.25
2007 Mar 6 06:45	327.29
2007 Mar 6 07:00	327.22
2007 Mar 6 07:15	327.57
2007 Mar 6 07:30	327.75
2007 Mar 6 07:45	327.69
2007 Mar 6 08:00	329.4
2007 Mar 6 08:15	329.85
2007 Mar 6 08:30	328.84
2007 Mar 6 08:45	328.61
2007 Mar 6 09:00	329.13
2007 Mar 6 09:15	331.02
2007 Mar 6 09:30	333.78
2007 Mar 6 09:45	333.86
2007 Mar 6 10:00	335.87
2007 Mar 6 10:15	337.73
2007 Mar 6 10:30	338.99
2007 Mar 6 10:45	340.39
2007 Mar 6 11:00	341.59
2007 Mar 6 11:15	343.09
2007 Mar 6 11:30	342.14
2007 Mar 6 11:45	342.52
2007 Mar 6 12:00	343.94
2007 Mar 6 12:15	344.53
2007 Mar 6 12:30	346.33
2007 Mar 6 12:45	347.94
2007 Mar 6 13:00	348.03
2007 Mar 6 13:15	347.45
2007 Mar 6 13:30	345.71
2007 Mar 6 13:45	346.93
2007 Mar 6 14:00	347.07
2007 Mar 6 14:15	348.52
2007 Mar 6 14:30	348.85
2007 Mar 6 14:45	347.42
2007 Mar 6 15:00	348.76
2007 Mar 6 15:15	348.38
2007 Mar 6 15:30	348.13
2007 Mar 6 15:45	346.42
2007 Mar 6 16:00	342.77
2007 Mar 6 16:15	342.33
2007 Mar 6 16:30	340.24
2007 Mar 6 16:45	337.83
2007 Mar 6 17:00	339.48
2007 Mar 6 17:15	339.46
2007 Mar 6 17:30	339.61
2007 Mar 6 17:45	337.9
2007 Mar 6 18:00	335.45
2007 Mar 6 18:15	332.37
2007 Mar 6 18:30	330.33
2007 Mar 6 18:45	330.1
2007 Mar 6 19:00	328.2
2007 Mar 6 19:15	326.47
2007 Mar 6 19:30	326.16
2007 Mar 6 19:45	323.4
2007 Mar 6 20:00	323.11
2007 Mar 6 20:15	323.1
2007 Mar 6 20:30	323.95
2007 Mar 6 20:45	322.81
2007 Mar 6 21:00	323.76
2007 Mar 6 21:15	324.1
2007 Mar 6 21:30	323.99
2007 Mar 6 21:45	322.91
2007 Mar 6 22:00	324.37
2007 Mar 6 22:15	323.74
2007 Mar 6 22:30	321.5
2007 Mar 6 22:45	323.02
2007 Mar 6 23:00	323.9
2007 Mar 6 23:15	323.27
2007 Mar 6 23:30	323.95
2007 Mar 6 23:45	324.18
2007 Mar 7 00:00	323.16
2007 Mar 7 00:15	323.5
2007 Mar 7 00:30	322.94
2007 Mar 7 00:45	324.27
2007 Mar 7 01:00	323.79
2007 Mar 7 01:15	324
2007 Mar 7 01:30	324.14
2007 Mar 7 01:45	323.83
2007 Mar 7 02:00	324.84
2007 Mar 7 02:15	324.09
2007 Mar 7 02:30	323.59
2007 Mar 7 02:45	324.35
2007 Mar 7 03:00	323.38
2007 Mar 7 03:15	324.24
2007 Mar 7 03:30	323.42
2007 Mar 7 03:45	324.1
2007 Mar 7 04:00	323.65
2007 Mar 7 04:15	324.11
2007 Mar 7 04:30	323.3
2007 Mar 7 04:45	323.31
2007 Mar 7 05:00	323.09
2007 Mar 7 05:15	323.39
2007 Mar 7 05:30	323.26
2007 Mar 7 05:45	323.96
2007 Mar 7 06:00	323.09
2007 Mar 7 06:15	323.51
2007 Mar 7 06:30	323.35
2007 Mar 7 06:45	323.09
2007 Mar 7 07:00	322.91
2007 Mar 7 07:15	322.31
2007 Mar 7 07:30	322.93
2007 Mar 7 07:45	323.71
2007 Mar 7 08:00	322.85
2007 Mar 7 08:15	323.81
2007 Mar 7 08:30	325.23
2007 Mar 7 08:45	329.58
2007 Mar 7 09:00	330.85
2007 Mar 7 09:15	332.76
2007 Mar 7 09:30	333.97
2007 Mar 7 09:45	335.29
2007 Mar 7 10:00	335.65
2007 Mar 7 10:15	338.6
2007 Mar 7 10:30	340.11
2007 Mar 7 10:45	340.62
2007 Mar 7 11:00	341.68
2007 Mar 7 11:15	341.67
2007 Mar 7 11:30	342.45
2007 Mar 7 11:45	343.02
2007 Mar 7 12:00	344.38
2007 Mar 7 12:15	347.76
2007 Mar 7 12:30	345.84
2007 Mar 7 12:45	346.46
2007 Mar 7 13:00	345.38
2007 Mar 7 13:15	350.42
2007 Mar 7 13:30	354.95
2007 Mar 7 13:45	358.17
2007 Mar 7 14:00	357.86
2007 Mar 7 14:15	355.23
2007 Mar 7 14:30	354.84
2007 Mar 7 14:45	351.96
2007 Mar 7 15:00	352.42
2007 Mar 7 15:15	351.57
2007 Mar 7 15:30	349
2007 Mar 7 15:45	352.13
2007 Mar 7 16:00	355.43
2007 Mar 7 16:15	356.9
2007 Mar 7 16:30	353.09
2007 Mar 7 16:45	353.61
2007 Mar 7 17:00	351.7
2007 Mar 7 17:15	350.82
2007 Mar 7 17:30	350.03
2007 Mar 7 17:45	347.76
2007 Mar 7 18:00	345.32
2007 Mar 7 18:15	341.52
2007 Mar 7 18:30	335.97
2007 Mar 7 18:45	334.19
2007 Mar 7 19:00	337.69
2007 Mar 7 19:15	337.87
2007 Mar 7 19:30	336.62
2007 Mar 7 19:45	336.3
2007 Mar 7 20:00	336.42
2007 Mar 7 20:15	334.73
2007 Mar 7 20:30	332.73
2007 Mar 7 20:45	332.43
2007 Mar 7 21:00	334.84
2007 Mar 7 21:15	334.29
2007 Mar 7 21:30	331.74
2007 Mar 7 21:45	330.76
2007 Mar 7 22:00	333.41
2007 Mar 7 22:15	333.46
2007 Mar 7 22:30	332.92
2007 Mar 7 22:45	332.12
2007 Mar 7 23:00	333.93
2007 Mar 7 23:15	329.92
2007 Mar 7 23:30	332.14
2007 Mar 7 23:45	332.64
2007 Mar 8 00:00	332.26
2007 Mar 8 00:15	328.42
2007 Mar 8 00:30	326.88
2007 Mar 8 00:45	324.6
2007 Mar 8 01:00	324.63
2007 Mar 8 01:15	323.04
2007 Mar 8 01:30	326.62
2007 Mar 8 01:45	324.89
2007 Mar 8 02:00	324.87
2007 Mar 8 02:15	321.16
2007 Mar 8 02:30	322.22
2007 Mar 8 02:45	323.11
2007 Mar 8 03:00	326.63
2007 Mar 8 03:15	326.55
2007 Mar 8 03:30	323.83
2007 Mar 8 03:45	326.67
2007 Mar 8 04:00	319.39
2007 Mar 8 04:15	314.85
2007 Mar 8 04:30	315.4
2007 Mar 8 04:45	315.23
2007 Mar 8 05:00	314.94
2007 Mar 8 05:15	314.46
2007 Mar 8 05:30	313.27
2007 Mar 8 05:45	312.25
2007 Mar 8 06:00	308.65
2007 Mar 8 06:15	304.89
2007 Mar 8 06:30	303.29
2007 Mar 8 06:45	301.73
2007 Mar 8 07:00	300.86
2007 Mar 8 07:15	299.2
2007 Mar 8 07:30	298.23
2007 Mar 8 07:45	298.05
2007 Mar 8 08:00	298.05
2007 Mar 8 08:15	298.94
2007 Mar 8 08:30	299.1
2007 Mar 8 08:45	299.01
2007 Mar 8 09:00	299.99
2007 Mar 8 09:15	301.01
2007 Mar 8 09:30	301.19
2007 Mar 8 09:45	301.74
2007 Mar 8 10:00	304.07
2007 Mar 8 10:15	308.72
2007 Mar 8 10:30	310.26
2007 Mar 8 10:45	308.8
2007 Mar 8 11:00	309.08
2007 Mar 8 11:15	309.21
2007 Mar 8 11:30	311.65
2007 Mar 8 11:45	312.45
2007 Mar 8 12:00	312.34
2007 Mar 8 12:15	312.49
2007 Mar 8 12:30	313.03
2007 Mar 8 12:45	313.39
2007 Mar 8 13:00	314.31
2007 Mar 8 13:15	314.47
2007 Mar 8 13:30	314.46
2007 Mar 8 13:45	314.16
2007 Mar 8 14:00	313.72
2007 Mar 8 14:15	312.11
2007 Mar 8 14:30	315.44
2007 Mar 8 14:45	315.18
2007 Mar 8 15:00	314.8
2007 Mar 8 15:15	315.81
2007 Mar 8 15:30	315.81
2007 Mar 8 15:45	315.74
2007 Mar 8 16:00	313.41
2007 Mar 8 16:15	311.5
2007 Mar 8 16:30	309.51
2007 Mar 8 16:45	312.56
2007 Mar 8 17:00	313.83
2007 Mar 8 17:15	312.92
2007 Mar 8 17:30	312.05
2007 Mar 8 17:45	310.89
2007 Mar 8 18:00	309.12
2007 Mar 8 18:15	305.38
2007 Mar 8 18:30	303.98
2007 Mar 8 18:45	302.32
2007 Mar 8 19:00	301.12
2007 Mar 8 19:15	300.36
2007 Mar 8 19:30	301.67
2007 Mar 8 19:45	302.92
2007 Mar 8 20:00	302.53
2007 Mar 8 20:15	300.94
2007 Mar 8 20:30	302.28
2007 Mar 8 20:45	304.4
2007 Mar 8 21:00	303.94
2007 Mar 8 21:15	303.13
2007 Mar 8 21:30	304.07
2007 Mar 8 21:45	303.62
2007 Mar 8 22:00	304.02
2007 Mar 8 22:15	303.2
2007 Mar 8 22:30	301.64
2007 Mar 8 22:45	301.91
2007 Mar 8 23:00	303.43
2007 Mar 8 23:15	302.31
2007 Mar 8 23:30	303.56
2007 Mar 8 23:45	304.09
2007 Mar 9 00:00	305.9
2007 Mar 9 00:15	306.75
2007 Mar 9 00:30	306.39
2007 Mar 9 00:45	304.81
2007 Mar 9 01:00	304.83
2007 Mar 9 01:15	304.57
2007 Mar 9 01:30	303.03
2007 Mar 9 01:45	301.35
2007 Mar 9 02:00	299.95
2007 Mar 9 02:15	300.41
2007 Mar 9 02:30	300.65
2007 Mar 9 02:45	301.92
2007 Mar 9 03:00	301.3
2007 Mar 9 03:15	301.27
2007 Mar 9 03:30	302.54
2007 Mar 9 03:45	306.1
2007 Mar 9 04:00	308.47
2007 Mar 9 04:15	306.83
2007 Mar 9 04:30	309.31
2007 Mar 9 04:45	308.69
2007 Mar 9 05:00	305.42
2007 Mar 9 05:15	303.26
2007 Mar 9 05:30	302.67
2007 Mar 9 05:45	303.66
2007 Mar 9 06:00	305.7
2007 Mar 9 06:15	307.47
2007 Mar 9 06:30	307.13
2007 Mar 9 06:45	306.45
2007 Mar 9 07:00	305.62
2007 Mar 9 07:15	306.7
2007 Mar 9 07:30	306.83
2007 Mar 9 07:45	307.22
2007 Mar 9 08:00	309.57
2007 Mar 9 08:15	310.75
2007 Mar 9 08:30	313.59
2007 Mar 9 08:45	312.83
2007 Mar 9 09:00	312.66
2007 Mar 9 09:15	312.53
2007 Mar 9 09:30	312.23
2007 Mar 9 09:45	313.62
2007 Mar 9 10:00	315.7
2007 Mar 9 10:15	318.02
2007 Mar 9 10:30	318.62
2007 Mar 9 10:45	318.72
2007 Mar 9 11:00	318.86
2007 Mar 9 11:15	317.71
2007 Mar 9 11:30	318.6
2007 Mar 9 11:45	321.77
2007 Mar 9 12:00	323.74
2007 Mar 9 12:15	324.54
2007 Mar 9 12:30	325.91
2007 Mar 9 12:45	326.63
2007 Mar 9 13:00	327.13
2007 Mar 9 13:15	326.66
2007 Mar 9 13:30	324.84
2007 Mar 9 13:45	323.7
2007 Mar 9 14:00	324.17
2007 Mar 9 14:15	323.45
2007 Mar 9 14:30	322.08
2007 Mar 9 14:45	320.79
2007 Mar 9 15:00	319.2
2007 Mar 9 15:15	318.57
2007 Mar 9 15:30	318.2
2007 Mar 9 15:45	318.37
2007 Mar 9 16:00	317.42
2007 Mar 9 16:15	317.94
2007 Mar 9 16:30	320.11
2007 Mar 9 16:45	318.31
2007 Mar 9 17:00	320.14
2007 Mar 9 17:15	320.73
2007 Mar 9 17:30	318.9
2007 Mar 9 17:45	320.13
2007 Mar 9 18:00	320.3
2007 Mar 9 18:15	320.41
2007 Mar 9 18:30	321.29
2007 Mar 9 18:45	321.54
2007 Mar 9 19:00	321.24
2007 Mar 9 19:15	320.98
2007 Mar 9 19:30	319.68
2007 Mar 9 19:45	318.4
2007 Mar 9 20:00	319.46
2007 Mar 9 20:15	319.67
2007 Mar 9 20:30	320.15
2007 Mar 9 20:45	320.05
2007 Mar 9 21:00	319.19
2007 Mar 9 21:15	319.43
2007 Mar 9 21:30	319.01
2007 Mar 9 21:45	317
2007 Mar 9 22:00	316.86
2007 Mar 9 22:15	316.95
2007 Mar 9 22:30	315.72
2007 Mar 9 22:45	316.47
2007 Mar 9 23:00	315.78
2007 Mar 9 23:15	314.84
2007 Mar 9 23:30	316.24
2007 Mar 9 23:45	316.42
2007 Mar 10 00:00	317.46
2007 Mar 10 00:15	318.32
2007 Mar 10 00:30	318.54
2007 Mar 10 00:45	317.32
2007 Mar 10 01:00	316.51
2007 Mar 10 01:15	316.77
2007 Mar 10 01:30	316.52
2007 Mar 10 01:45	316.47
2007 Mar 10 02:00	313.79
2007 Mar 10 02:15	312.29
2007 Mar 10 02:30	310.72
2007 Mar 10 02:45	311.6
2007 Mar 10 03:00	312.25
2007 Mar 10 03:15	313.19
2007 Mar 10 03:30	314.08
2007 Mar 10 03:45	314.99
2007 Mar 10 04:00	313.64
2007 Mar 10 04:15	313.02
2007 Mar 10 04:30	313.25
2007 Mar 10 04:45	313.6
2007 Mar 10 05:00	314.94
2007 Mar 10 05:15	313.85
2007 Mar 10 05:30	313.6
2007 Mar 10 05:45	314.27
2007 Mar 10 06:00	313.48
2007 Mar 10 06:15	317
2007 Mar 10 06:30	315.81
2007 Mar 10 06:45	315.31
2007 Mar 10 07:00	315.76
2007 Mar 10 07:15	316.28
2007 Mar 10 07:30	317.31
2007 Mar 10 07:45	319.4
2007 Mar 10 08:00	320.41
2007 Mar 10 08:15	321.9
2007 Mar 10 08:30	321.82
2007 Mar 10 08:45	326.57
2007 Mar 10 09:00	330.14
2007 Mar 10 09:15	333.34
2007 Mar 10 09:30	334.21
2007 Mar 10 09:45	331.27
2007 Mar 10 10:00	332.46
2007 Mar 10 10:15	333.51
2007 Mar 10 10:30	335.8
2007 Mar 10 10:45	338.63
2007 Mar 10 11:00	338.5
2007 Mar 10 11:15	338.22
2007 Mar 10 11:30	335.94
2007 Mar 10 11:45	334.63
2007 Mar 10 12:00	333.77
2007 Mar 10 12:15	336.36
2007 Mar 10 12:30	337.98
2007 Mar 10 12:45	339.42
2007 Mar 10 13:00	338.75
2007 Mar 10 13:15	338.33
2007 Mar 10 13:30	338.56
2007 Mar 10 13:45	339.52
2007 Mar 10 14:00	338.96
2007 Mar 10 14:15	337.65
2007 Mar 10 14:30	338.57
2007 Mar 10 14:45	338.99
2007 Mar 10 15:00	338.6
2007 Mar 10 15:15	337.75
2007 Mar 10 15:30	338.08
2007 Mar 10 15:45	337.67
2007 Mar 10 16:00	337.65
2007 Mar 10 16:15	337.9
2007 Mar 10 16:30	333.03
2007 Mar 10 16:45	332.74
2007 Mar 10 17:00	333.3
2007 Mar 10 17:15	333.97
2007 Mar 10 17:30	332.97
2007 Mar 10 17:45	330.71
2007 Mar 10 18:00	328.54
2007 Mar 10 18:15	327.81
2007 Mar 10 18:30	328.7
2007 Mar 10 18:45	327.51
2007 Mar 10 19:00	322.41
2007 Mar 10 19:15	322.39
2007 Mar 10 19:30	323.77
2007 Mar 10 19:45	326.05
2007 Mar 10 20:00	326.27
2007 Mar 10 20:15	326.07
2007 Mar 10 20:30	326.65
2007 Mar 10 20:45	325.1
2007 Mar 10 21:00	323.27
2007 Mar 10 21:15	320.81
2007 Mar 10 21:30	319.9
2007 Mar 10 21:45	319.79
2007 Mar 10 22:00	322.21
2007 Mar 10 22:15	324.76
2007 Mar 10 22:30	327.46
2007 Mar 10 22:45	328.69
2007 Mar 10 23:00	330.72
2007 Mar 10 23:15	329.58
2007 Mar 10 23:30	327.74
2007 Mar 10 23:45	327.08
2007 Mar 11 00:00	326.84
2007 Mar 11 00:15	326.53
2007 Mar 11 00:30	325.67
2007 Mar 11 00:45	325.79
2007 Mar 11 01:00	324.67
2007 Mar 11 01:15	322.01
2007 Mar 11 01:30	321.33
2007 Mar 11 01:45	321.9
2007 Mar 11 02:00	322
2007 Mar 11 02:15	322.83
2007 Mar 11 02:30	324.92
2007 Mar 11 02:45	326.26
2007 Mar 11 03:00	326.13
2007 Mar 11 03:15	325.34
2007 Mar 11 03:30	325.09
2007 Mar 11 03:45	327.09
2007 Mar 11 04:00	329.05
2007 Mar 11 04:15	330.27
2007 Mar 11 04:30	329.42
2007 Mar 11 04:45	329.5
2007 Mar 11 05:00	328.04
2007 Mar 11 05:15	327.59
2007 Mar 11 05:30	325.59
2007 Mar 11 05:45	325.79
2007 Mar 11 06:00	324.79
2007 Mar 11 06:15	323.46
2007 Mar 11 06:30	323.72
2007 Mar 11 06:45	323.46
2007 Mar 11 07:00	325.72
2007 Mar 11 07:15	327.32
2007 Mar 11 07:30	327.57
2007 Mar 11 07:45	326.64
2007 Mar 11 08:00	326.21
2007 Mar 11 08:15	326.07
2007 Mar 11 08:30	326.34
2007 Mar 11 08:45	327.83
2007 Mar 11 09:00	329.38
2007 Mar 11 09:15	331.48
2007 Mar 11 09:30	333.46
2007 Mar 11 09:45	339.05
2007 Mar 11 10:00	341.31
2007 Mar 11 10:15	342.59
2007 Mar 11 10:30	343.4
2007 Mar 11 10:45	345.77
2007 Mar 11 11:00	345.4
2007 Mar 11 11:15	346.2
2007 Mar 11 11:30	345.48
2007 Mar 11 11:45	345.69
2007 Mar 11 12:00	349.11
2007 Mar 11 12:15	352.53
2007 Mar 11 12:30	354.86
2007 Mar 11 12:45	353.84
2007 Mar 11 13:00	354.35
2007 Mar 11 13:15	355.45
2007 Mar 11 13:30	355.68
2007 Mar 11 13:45	356.58
2007 Mar 11 14:00	357.23
2007 Mar 11 14:15	355.54
2007 Mar 11 14:30	356.83
2007 Mar 11 14:45	355.95
2007 Mar 11 15:00	353.85
2007 Mar 11 15:15	350.58
2007 Mar 11 15:30	350.56
2007 Mar 11 15:45	349.17
2007 Mar 11 16:00	344.88
2007 Mar 11 16:15	342.36
2007 Mar 11 16:30	341.07
2007 Mar 11 16:45	340.27
2007 Mar 11 17:00	339.54
2007 Mar 11 17:15	339.24
2007 Mar 11 17:30	338.79
2007 Mar 11 17:45	338.59
2007 Mar 11 18:00	337.76
2007 Mar 11 18:15	337.62
2007 Mar 11 18:30	337.24
2007 Mar 11 18:45	337.03
2007 Mar 11 19:00	336.75
2007 Mar 11 19:15	336.95
2007 Mar 11 19:30	336.98
2007 Mar 11 19:45	337.12
2007 Mar 11 20:00	336.99
2007 Mar 11 20:15	337.47
2007 Mar 11 20:30	337.58
2007 Mar 11 20:45	337.7
2007 Mar 11 21:00	337.52
2007 Mar 11 21:15	337.53
2007 Mar 11 21:30	337.59
2007 Mar 11 21:45	337.68
2007 Mar 11 22:00	338.23
2007 Mar 11 22:15	338.58
2007 Mar 11 22:30	338.63
2007 Mar 11 22:45	338.98
2007 Mar 11 23:00	338.86
2007 Mar 11 23:15	338.35
2007 Mar 11 23:30	338.29
2007 Mar 11 23:45	338.71
2007 Mar 12 00:00	338.23
2007 Mar 12 00:15	338.45
2007 Mar 12 00:30	338.56
2007 Mar 12 00:45	338.33
2007 Mar 12 01:00	338.63
2007 Mar 12 01:15	338.71
2007 Mar 12 01:30	338.24
2007 Mar 12 01:45	338.7
2007 Mar 12 02:00	338.17
2007 Mar 12 02:15	337.91
2007 Mar 12 02:30	338.1
2007 Mar 12 02:45	337.66
2007 Mar 12 03:00	336.92
2007 Mar 12 03:15	336.49
2007 Mar 12 03:30	336.07
2007 Mar 12 03:45	335.79
2007 Mar 12 04:00	334.92
2007 Mar 12 04:15	334.25
2007 Mar 12 04:30	330.94
2007 Mar 12 04:45	330.95
2007 Mar 12 05:00	330.76
2007 Mar 12 05:15	330.57
2007 Mar 12 05:30	331.13
2007 Mar 12 05:45	331.37
2007 Mar 12 06:00	330.96
2007 Mar 12 06:15	331.21
2007 Mar 12 06:30	330.41
2007 Mar 12 06:45	330.44
2007 Mar 12 07:00	330.01
2007 Mar 12 07:15	329.4
2007 Mar 12 07:30	329.49
2007 Mar 12 07:45	329.22
2007 Mar 12 08:00	329.09
2007 Mar 12 08:15	328.87
2007 Mar 12 08:30	328.96
2007 Mar 12 08:45	328.22
2007 Mar 12 09:00	328.35
2007 Mar 12 09:15	328.43
2007 Mar 12 09:30	328.75
2007 Mar 12 09:45	328.64
2007 Mar 12 10:00	328.76
2007 Mar 12 10:15	328.61
2007 Mar 12 10:30	328.92
2007 Mar 12 10:45	329.3
2007 Mar 12 11:00	329.86
2007 Mar 12 11:15	329.43
2007 Mar 12 11:30	330.74
2007 Mar 12 11:45	329.31
2007 Mar 12 12:00	329.35
2007 Mar 12 12:15	330.15
2007 Mar 12 12:30	331.04
2007 Mar 12 12:45	331.99
2007 Mar 12 13:00	332.28
2007 Mar 12 13:15	332.62
2007 Mar 12 13:30	332.85
2007 Mar 12 13:45	332.72
2007 Mar 12 14:00	332.82
2007 Mar 12 14:15	332.04
2007 Mar 12 14:30	332.34
2007 Mar 12 14:45	333.85
2007 Mar 12 15:00	335.28
2007 Mar 12 15:15	334.9
2007 Mar 12 15:30	334.24
2007 Mar 12 15:45	333.2
2007 Mar 12 16:00	332.4
2007 Mar 12 16:15	330.52
2007 Mar 12 16:30	329.09
2007 Mar 12 16:45	329.05
2007 Mar 12 17:00	329.74
2007 Mar 12 17:15	329.23
2007 Mar 12 17:30	327.39
2007 Mar 12 17:45	328.19
2007 Mar 12 18:00	325.39
2007 Mar 12 18:15	317.23
2007 Mar 12 18:30	308.93
2007 Mar 12 18:45	305.87
2007 Mar 12 19:00	303.47
2007 Mar 12 19:15	303.11
2007 Mar 12 19:30	302.28
2007 Mar 12 19:45	302.35
2007 Mar 12 20:00	301.35
2007 Mar 12 20:15	301.24
2007 Mar 12 20:30	301.08
2007 Mar 12 20:45	300.94
2007 Mar 12 21:00	300.66
2007 Mar 12 21:15	300.3
2007 Mar 12 21:30	301.15
2007 Mar 12 21:45	300.4
2007 Mar 12 22:00	300.29
2007 Mar 12 22:15	299.77
2007 Mar 12 22:30	298.51
2007 Mar 12 22:45	296.82
2007 Mar 12 23:00	295.81
2007 Mar 12 23:15	294.12
2007 Mar 12 23:30	293.76
2007 Mar 12 23:45	292.9
2007 Mar 13 00:00	294.24
2007 Mar 13 00:15	294.65
2007 Mar 13 00:30	294.82
2007 Mar 13 00:45	295.05
2007 Mar 13 01:00	295.07
2007 Mar 13 01:15	294.58
2007 Mar 13 01:30	295.02
2007 Mar 13 01:45	295.25
2007 Mar 13 02:00	295
2007 Mar 13 02:15	293.87
2007 Mar 13 02:30	293
2007 Mar 13 02:45	292.03
2007 Mar 13 03:00	291.21
2007 Mar 13 03:15	290.33
2007 Mar 13 03:30	289.49
2007 Mar 13 03:45	288.45
2007 Mar 13 04:00	287.8
2007 Mar 13 04:15	287.17
2007 Mar 13 04:30	286.56
2007 Mar 13 04:45	285.87
2007 Mar 13 05:00	285.54
2007 Mar 13 05:15	285.35
2007 Mar 13 05:30	285.58
2007 Mar 13 05:45	285.49
2007 Mar 13 06:00	285.63
2007 Mar 13 06:15	285.62
2007 Mar 13 06:30	285.43
2007 Mar 13 06:45	284.67
2007 Mar 13 07:00	284.85
2007 Mar 13 07:15	282.69
2007 Mar 13 07:30	284.3
2007 Mar 13 07:45	285.22
2007 Mar 13 08:00	285.83
2007 Mar 13 08:15	285.78
2007 Mar 13 08:30	285.95
2007 Mar 13 08:45	286.39
2007 Mar 13 09:00	286.77
2007 Mar 13 09:15	287.48
2007 Mar 13 09:30	288.74
2007 Mar 13 09:45	290.38
2007 Mar 13 10:00	292.83
2007 Mar 13 10:15	294.48
2007 Mar 13 10:30	294.94
2007 Mar 13 10:45	296.53
2007 Mar 13 11:00	298.83
2007 Mar 13 11:15	299.74
2007 Mar 13 11:30	300.19
2007 Mar 13 11:45	301.27
2007 Mar 13 12:00	303.67
2007 Mar 13 12:15	305.35
2007 Mar 13 12:30	305.34
2007 Mar 13 12:45	304.97
2007 Mar 13 13:00	303.44
2007 Mar 13 13:15	303.78
2007 Mar 13 13:30	304.44
2007 Mar 13 13:45	303.46
2007 Mar 13 14:00	303.24
2007 Mar 13 14:15	305.4
2007 Mar 13 14:30	302.42
2007 Mar 13 14:45	300.39
2007 Mar 13 15:00	298.97
2007 Mar 13 15:15	297.54
2007 Mar 13 15:30	296.41
2007 Mar 13 15:45	297.47
2007 Mar 13 16:00	298.36
2007 Mar 13 16:15	301.97
2007 Mar 13 16:30	301.59
2007 Mar 13 16:45	300.31
2007 Mar 13 17:00	299.97
2007 Mar 13 17:15	299.99
2007 Mar 13 17:30	301.76
2007 Mar 13 17:45	299.35
2007 Mar 13 18:00	296.19
2007 Mar 13 18:15	298.49
2007 Mar 13 18:30	297.87
2007 Mar 13 18:45	298.3
2007 Mar 13 19:00	296.75
2007 Mar 13 19:15	297.06
2007 Mar 13 19:30	297.54
2007 Mar 13 19:45	296.94
2007 Mar 13 20:00	296.81
2007 Mar 13 20:15	297.17
2007 Mar 13 20:30	297.18
2007 Mar 13 20:45	296.85
2007 Mar 13 21:00	299.32
2007 Mar 13 21:15	298.45
2007 Mar 13 21:30	298.32
2007 Mar 13 21:45	297.55
2007 Mar 13 22:00	298.12
2007 Mar 13 22:15	299.4
2007 Mar 13 22:30	296.6
2007 Mar 13 22:45	298.95
2007 Mar 13 23:00	299.3
2007 Mar 13 23:15	299.33
2007 Mar 13 23:30	298.06
2007 Mar 13 23:45	297.82
2007 Mar 14 00:00	298.38
2007 Mar 14 00:15	298.99
2007 Mar 14 00:30	298.01
2007 Mar 14 00:45	298.57
2007 Mar 14 01:00	298.59
2007 Mar 14 01:15	298.61
2007 Mar 14 01:30	297.83
2007 Mar 14 01:45	295.84
2007 Mar 14 02:00	294.8
2007 Mar 14 02:15	296.11
2007 Mar 14 02:30	297.03
2007 Mar 14 02:45	296.76
2007 Mar 14 03:00	294.5
2007 Mar 14 03:15	294.49
2007 Mar 14 03:30	295.29
2007 Mar 14 03:45	296.7
2007 Mar 14 04:00	297.37
2007 Mar 14 04:15	297.73
2007 Mar 14 04:30	296.82
2007 Mar 14 04:45	293.79
2007 Mar 14 05:00	292.98
2007 Mar 14 05:15	293.03
2007 Mar 14 05:30	292.57
2007 Mar 14 05:45	293.1
2007 Mar 14 06:00	293.04
2007 Mar 14 06:15	293.68
2007 Mar 14 06:30	292.82
2007 Mar 14 06:45	291.61
2007 Mar 14 07:00	290.47
2007 Mar 14 07:15	289.15
2007 Mar 14 07:30	289.54
2007 Mar 14 07:45	289.46
2007 Mar 14 08:00	289.36
2007 Mar 14 08:15	289.06
2007 Mar 14 08:30	289.5
2007 Mar 14 08:45	290.31
2007 Mar 14 09:00	291.2
2007 Mar 14 09:15	291.67
2007 Mar 14 09:30	292.05
2007 Mar 14 09:45	293.35
2007 Mar 14 10:00	294.47
2007 Mar 14 10:15	295.67
2007 Mar 14 10:30	297.31
2007 Mar 14 10:45	297.38
2007 Mar 14 11:00	297.54
2007 Mar 14 11:15	299.14
2007 Mar 14 11:30	300.69
2007 Mar 14 11:45	300.53
2007 Mar 14 12:00	300.58
2007 Mar 14 12:15	301.11
2007 Mar 14 12:30	302.87
2007 Mar 14 12:45	301.77
2007 Mar 14 13:00	300.06
2007 Mar 14 13:15	302.58
2007 Mar 14 13:30	303.9
2007 Mar 14 13:45	303.11
2007 Mar 14 14:00	307.4
2007 Mar 14 14:15	307.86
2007 Mar 14 14:30	306.28
2007 Mar 14 14:45	303.95
2007 Mar 14 15:00	297.97
2007 Mar 14 15:15	297.07
2007 Mar 14 15:30	296.19
2007 Mar 14 15:45	296.9
2007 Mar 14 16:00	296.78
2007 Mar 14 16:15	296.95
2007 Mar 14 16:30	297.37
2007 Mar 14 16:45	296.35
2007 Mar 14 17:00	295.09
2007 Mar 14 17:15	294.07
2007 Mar 14 17:30	293.16
2007 Mar 14 17:45	292.49
2007 Mar 14 18:00	291.34
2007 Mar 14 18:15	290.25
2007 Mar 14 18:30	289.84
2007 Mar 14 18:45	289
2007 Mar 14 19:00	288.04
2007 Mar 14 19:15	286.86
2007 Mar 14 19:30	285.61
2007 Mar 14 19:45	284.15
2007 Mar 14 20:00	282.87
2007 Mar 14 20:15	281.29
2007 Mar 14 20:30	280.13
2007 Mar 14 20:45	279.08
2007 Mar 14 21:00	278.11
2007 Mar 14 21:15	277.11
2007 Mar 14 21:30	276.58
2007 Mar 14 21:45	276.02
2007 Mar 14 22:00	275.41
2007 Mar 14 22:15	274.95
2007 Mar 14 22:30	274.83
2007 Mar 14 22:45	273.68
2007 Mar 14 23:00	272.78
2007 Mar 14 23:15	272.2
2007 Mar 14 23:30	271.72
2007 Mar 14 23:45	271.24
2007 Mar 15 00:00	270.67
2007 Mar 15 00:15	270.12
2007 Mar 15 00:30	269.48
2007 Mar 15 00:45	268.88
2007 Mar 15 01:00	268.22
2007 Mar 15 01:15	267.66
2007 Mar 15 01:30	267.59
2007 Mar 15 01:45	267.36
2007 Mar 15 02:00	266.71
2007 Mar 15 02:15	266.21
2007 Mar 15 02:30	265.59
2007 Mar 15 02:45	265.26
2007 Mar 15 03:00	264.78
2007 Mar 15 03:15	264.51
2007 Mar 15 03:30	264.55
2007 Mar 15 03:45	264.47
2007 Mar 15 04:00	264.52
2007 Mar 15 04:15	265.25
2007 Mar 15 04:30	265.86
2007 Mar 15 04:45	265.72
2007 Mar 15 05:00	265.29
2007 Mar 15 05:15	265.25
2007 Mar 15 05:30	264.77
2007 Mar 15 05:45	264.51
2007 Mar 15 06:00	264.42
2007 Mar 15 06:15	263.73
2007 Mar 15 06:30	263.33
2007 Mar 15 06:45	263.07
2007 Mar 15 07:00	262.69
2007 Mar 15 07:15	262.25
2007 Mar 15 07:30	261.91
2007 Mar 15 07:45	261.92
2007 Mar 15 08:00	261.88
2007 Mar 15 08:15	262.08
2007 Mar 15 08:30	263.72
2007 Mar 15 08:45	266.2
2007 Mar 15 09:00	268.12
2007 Mar 15 09:15	270.55
2007 Mar 15 09:30	272.63
2007 Mar 15 09:45	274.95
2007 Mar 15 10:00	277.7
2007 Mar 15 10:15	280.65
2007 Mar 15 10:30	283.28
2007 Mar 15 10:45	285.3
2007 Mar 15 11:00	287.39
2007 Mar 15 11:15	290.03
2007 Mar 15 11:30	292.69
2007 Mar 15 11:45	293.46
2007 Mar 15 12:00	295.02
2007 Mar 15 12:15	296.9
2007 Mar 15 12:30	298.35
2007 Mar 15 12:45	299.17
2007 Mar 15 13:00	299.73
2007 Mar 15 13:15	300.62
2007 Mar 15 13:30	302.4
2007 Mar 15 13:45	303.19
2007 Mar 15 14:00	303.86
2007 Mar 15 14:15	303.49
2007 Mar 15 14:30	303.81
2007 Mar 15 14:45	304.48
2007 Mar 15 15:00	305.45
2007 Mar 15 15:15	305.62
2007 Mar 15 15:30	305.71
2007 Mar 15 15:45	305.7
2007 Mar 15 16:00	305.46
2007 Mar 15 16:15	304.04
2007 Mar 15 16:30	303.36
2007 Mar 15 16:45	303.53
2007 Mar 15 17:00	302.38
2007 Mar 15 17:15	302.53
2007 Mar 15 17:30	301.56
2007 Mar 15 17:45	300.3
2007 Mar 15 18:00	299.21
2007 Mar 15 18:15	296.93
2007 Mar 15 18:30	296.19
2007 Mar 15 18:45	296.15
2007 Mar 15 19:00	295.09
2007 Mar 15 19:15	295.08
2007 Mar 15 19:30	294.26
2007 Mar 15 19:45	295.19
2007 Mar 15 20:00	296.65
2007 Mar 15 20:15	298.21
2007 Mar 15 20:30	298.44
2007 Mar 15 20:45	298.74
2007 Mar 15 21:00	299.71
2007 Mar 15 21:15	299.81
2007 Mar 15 21:30	300.89
2007 Mar 15 21:45	299.92
2007 Mar 15 22:00	299.1
2007 Mar 15 22:15	298.31
2007 Mar 15 22:30	298.79
2007 Mar 15 22:45	299.76
2007 Mar 15 23:00	299.65
2007 Mar 15 23:15	298.95
2007 Mar 15 23:30	298.45
2007 Mar 15 23:45	296.66
2007 Mar 16 00:00	296
2007 Mar 16 00:15	295.84
2007 Mar 16 00:30	297.4
2007 Mar 16 00:45	297.45
2007 Mar 16 01:00	296.88
2007 Mar 16 01:15	297
2007 Mar 16 01:30	297.43
2007 Mar 16 01:45	298.14
2007 Mar 16 02:00	299.53
2007 Mar 16 02:15	299.67
2007 Mar 16 02:30	300.45
2007 Mar 16 02:45	302.11
2007 Mar 16 03:00	302.43
2007 Mar 16 03:15	301.93
2007 Mar 16 03:30	302.35
2007 Mar 16 03:45	301.72
2007 Mar 16 04:00	301.99
2007 Mar 16 04:15	301.06
2007 Mar 16 04:30	300.05
2007 Mar 16 04:45	299.55
2007 Mar 16 05:00	299.53
2007 Mar 16 05:15	298.96
2007 Mar 16 05:30	297.86
2007 Mar 16 05:45	297.08
2007 Mar 16 06:00	296.89
2007 Mar 16 06:15	298.74
2007 Mar 16 06:30	298
2007 Mar 16 06:45	297.84
2007 Mar 16 07:00	298.52
2007 Mar 16 07:15	299.25
2007 Mar 16 07:30	298.91
2007 Mar 16 07:45	299.26
2007 Mar 16 08:00	299.74
2007 Mar 16 08:15	299.37
2007 Mar 16 08:30	301.64
2007 Mar 16 08:45	304.6
2007 Mar 16 09:00	305.76
2007 Mar 16 09:15	306.61
2007 Mar 16 09:30	309.21
2007 Mar 16 09:45	311.85
2007 Mar 16 10:00	314.87
2007 Mar 16 10:15	317.98
2007 Mar 16 10:30	322.69
2007 Mar 16 10:45	327.95
2007 Mar 16 11:00	326.59
2007 Mar 16 11:15	325.47
2007 Mar 16 11:30	327.38
2007 Mar 16 11:45	331.12
2007 Mar 16 12:00	333.5
2007 Mar 16 12:15	333.26
2007 Mar 16 12:30	333.94
2007 Mar 16 12:45	335.89
2007 Mar 16 13:00	335.47
2007 Mar 16 13:15	338.37
2007 Mar 16 13:30	338.17
2007 Mar 16 13:45	337.77
2007 Mar 16 14:00	337.23
2007 Mar 16 14:15	340.34
2007 Mar 16 14:30	339.73
2007 Mar 16 14:45	340.81
2007 Mar 16 15:00	340.92
2007 Mar 16 15:15	340.73
2007 Mar 16 15:30	340.84
2007 Mar 16 15:45	340.91
2007 Mar 16 16:00	338.66
2007 Mar 16 16:15	337.19
2007 Mar 16 16:30	338.32
2007 Mar 16 16:45	338.06
2007 Mar 16 17:00	337.46
2007 Mar 16 17:15	335.54
2007 Mar 16 17:30	334.04
2007 Mar 16 17:45	332.79
2007 Mar 16 18:00	330.4
2007 Mar 16 18:15	328.72
2007 Mar 16 18:30	328.15
2007 Mar 16 18:45	328.46
2007 Mar 16 19:00	326.88
2007 Mar 16 19:15	328
2007 Mar 16 19:30	329.54
2007 Mar 16 19:45	327.97
2007 Mar 16 20:00	327.93
2007 Mar 16 20:15	328.34
2007 Mar 16 20:30	327.95
2007 Mar 16 20:45	328.69
2007 Mar 16 21:00	330.62
2007 Mar 16 21:15	330.29
2007 Mar 16 21:30	329.36
2007 Mar 16 21:45	327.85
2007 Mar 16 22:00	328.25
2007 Mar 16 22:15	330.27
2007 Mar 16 22:30	331.49
2007 Mar 16 22:45	330.22
2007 Mar 16 23:00	330.16
2007 Mar 16 23:15	329.01
2007 Mar 16 23:30	328.03
2007 Mar 16 23:45	327.52
2007 Mar 17 00:00	327.82
2007 Mar 17 00:15	327.59
2007 Mar 17 00:30	330.5
2007 Mar 17 00:45	330.75
2007 Mar 17 01:00	329.86
2007 Mar 17 01:15	329.26
2007 Mar 17 01:30	330.54
2007 Mar 17 01:45	332.78
2007 Mar 17 02:00	331.66
2007 Mar 17 02:15	334.94
2007 Mar 17 02:30	336.07
2007 Mar 17 02:45	335.03
2007 Mar 17 03:00	333.61
2007 Mar 17 03:15	336.66
2007 Mar 17 03:30	336.9
2007 Mar 17 03:45	335.25
2007 Mar 17 04:00	336.72
2007 Mar 17 04:15	335.58
2007 Mar 17 04:30	335.4
2007 Mar 17 04:45	336.14
2007 Mar 17 05:00	335.85
2007 Mar 17 05:15	336.49
2007 Mar 17 05:30	336.83
2007 Mar 17 05:45	336.13
2007 Mar 17 06:00	336.4
2007 Mar 17 06:15	336.78
2007 Mar 17 06:30	337.25
2007 Mar 17 06:45	336.65
2007 Mar 17 07:00	334.6
2007 Mar 17 07:15	334.06
2007 Mar 17 07:30	334.68
2007 Mar 17 07:45	336.33
2007 Mar 17 08:00	335.44
2007 Mar 17 08:15	338.27
2007 Mar 17 08:30	340.9
2007 Mar 17 08:45	343.88
2007 Mar 17 09:00	342.76
2007 Mar 17 09:15	341.57
2007 Mar 17 09:30	345.14
2007 Mar 17 09:45	346.03
2007 Mar 17 10:00	345.68
2007 Mar 17 10:15	348.5
2007 Mar 17 10:30	347.91
2007 Mar 17 10:45	350.83
2007 Mar 17 11:00	351.92
2007 Mar 17 11:15	354.11
2007 Mar 17 11:30	355.22
2007 Mar 17 11:45	354.38
2007 Mar 17 12:00	355.92
2007 Mar 17 12:15	355.84
2007 Mar 17 12:30	355.96
2007 Mar 17 12:45	357.57
2007 Mar 17 13:00	356.37
2007 Mar 17 13:15	357.46
2007 Mar 17 13:30	359.49
2007 Mar 17 13:45	356.86
2007 Mar 17 14:00	354.18
2007 Mar 17 14:15	353.92
2007 Mar 17 14:30	354.48
2007 Mar 17 14:45	353.24
2007 Mar 17 15:00	351.12
2007 Mar 17 15:15	351.16
2007 Mar 17 15:30	351.55
2007 Mar 17 15:45	350.68
2007 Mar 17 16:00	349.61
2007 Mar 17 16:15	349.77
2007 Mar 17 16:30	348.86
2007 Mar 17 16:45	348.93
2007 Mar 17 17:00	348.32
2007 Mar 17 17:15	348.13
2007 Mar 17 17:30	346.77
2007 Mar 17 17:45	345.98
2007 Mar 17 18:00	345.68
2007 Mar 17 18:15	343.73
2007 Mar 17 18:30	343.14
2007 Mar 17 18:45	342.94
2007 Mar 17 19:00	341.33
2007 Mar 17 19:15	340.48
2007 Mar 17 19:30	338.78
2007 Mar 17 19:45	337.71
2007 Mar 17 20:00	338.65
2007 Mar 17 20:15	338.19
2007 Mar 17 20:30	337.75
2007 Mar 17 20:45	338.7
2007 Mar 17 21:00	337.37
2007 Mar 17 21:15	337.61
2007 Mar 17 21:30	335.59
2007 Mar 17 21:45	336.2
2007 Mar 17 22:00	336.48
2007 Mar 17 22:15	337.81
2007 Mar 17 22:30	338.42
2007 Mar 17 22:45	337.61
2007 Mar 17 23:00	334.34
2007 Mar 17 23:15	335.12
2007 Mar 17 23:30	336.06
2007 Mar 17 23:45	337.95
2007 Mar 18 00:00	338.88
2007 Mar 18 00:15	340.82
2007 Mar 18 00:30	340.42
2007 Mar 18 00:45	340.09
2007 Mar 18 01:00	340.63
2007 Mar 18 01:15	340.5
2007 Mar 18 01:30	340.67
2007 Mar 18 01:45	340.69
2007 Mar 18 02:00	338.95
2007 Mar 18 02:15	340.72
2007 Mar 18 02:30	339.03
2007 Mar 18 02:45	338.21
2007 Mar 18 03:00	331.55
2007 Mar 18 03:15	322.56
2007 Mar 18 03:30	319.22
2007 Mar 18 03:45	317.86
2007 Mar 18 04:00	316.04
2007 Mar 18 04:15	317.57
2007 Mar 18 04:30	316.73
2007 Mar 18 04:45	315.26
2007 Mar 18 05:00	315.17
2007 Mar 18 05:15	315.71
2007 Mar 18 05:30	316.05
2007 Mar 18 05:45	316.28
2007 Mar 18 06:00	316.28
2007 Mar 18 06:15	316.35
2007 Mar 18 06:30	315.8
2007 Mar 18 06:45	314.03
2007 Mar 18 07:00	313.94
2007 Mar 18 07:15	313.32
2007 Mar 18 07:30	310.74
2007 Mar 18 07:45	309.04
2007 Mar 18 08:00	311.9
2007 Mar 18 08:15	313.54
2007 Mar 18 08:30	313.82
2007 Mar 18 08:45	314.49
2007 Mar 18 09:00	314.42
2007 Mar 18 09:15	314.18
2007 Mar 18 09:30	313
2007 Mar 18 09:45	311.08
2007 Mar 18 10:00	312.52
2007 Mar 18 10:15	313.3
2007 Mar 18 10:30	313.67
2007 Mar 18 10:45	313.22
2007 Mar 18 11:00	314.48
2007 Mar 18 11:15	313.68
2007 Mar 18 11:30	312.99
2007 Mar 18 11:45	311
2007 Mar 18 12:00	310.45
2007 Mar 18 12:15	310.01
2007 Mar 18 12:30	309.52
2007 Mar 18 12:45	309.74
2007 Mar 18 13:00	309.42
2007 Mar 18 13:15	309.27
2007 Mar 18 13:30	307.9
2007 Mar 18 13:45	307.11
2007 Mar 18 14:00	307.53
2007 Mar 18 14:15	310.35
2007 Mar 18 14:30	308.52
2007 Mar 18 14:45	307.33
2007 Mar 18 15:00	306.17
2007 Mar 18 15:15	304.73
2007 Mar 18 15:30	301.93
2007 Mar 18 15:45	302.29
2007 Mar 18 16:00	303.08
2007 Mar 18 16:15	301.6
2007 Mar 18 16:30	299.81
2007 Mar 18 16:45	298.18
2007 Mar 18 17:00	296.72
2007 Mar 18 17:15	294.71
2007 Mar 18 17:30	293.84
2007 Mar 18 17:45	292.83
2007 Mar 18 18:00	292.56
2007 Mar 18 18:15	292.36
2007 Mar 18 18:30	291.75
2007 Mar 18 18:45	291.12
2007 Mar 18 19:00	290.45
2007 Mar 18 19:15	290.01
2007 Mar 18 19:30	289.71
2007 Mar 18 19:45	289.16
2007 Mar 18 20:00	289.09
2007 Mar 18 20:15	288.65
2007 Mar 18 20:30	288.09
2007 Mar 18 20:45	287.47
2007 Mar 18 21:00	286.66
2007 Mar 18 21:15	286.6
2007 Mar 18 21:30	286.01
2007 Mar 18 21:45	286.11
2007 Mar 18 22:00	285.56
2007 Mar 18 22:15	285.23
2007 Mar 18 22:30	284.89
2007 Mar 18 22:45	284.42
2007 Mar 18 23:00	284.36
2007 Mar 18 23:15	284.14
2007 Mar 18 23:30	283.86
2007 Mar 18 23:45	283.69
2007 Mar 19 00:00	283.14
2007 Mar 19 00:15	283.27
2007 Mar 19 00:30	283.13
2007 Mar 19 00:45	283.09
2007 Mar 19 01:00	282.84
2007 Mar 19 01:15	283.14
2007 Mar 19 01:30	283.27
2007 Mar 19 01:45	283.29
2007 Mar 19 02:00	283.3
2007 Mar 19 02:15	282.98
2007 Mar 19 02:30	282.97
2007 Mar 19 02:45	282.32
2007 Mar 19 03:00	282.27
2007 Mar 19 03:15	282.31
2007 Mar 19 03:30	281.68
2007 Mar 19 03:45	280.8
2007 Mar 19 04:00	279.48
2007 Mar 19 04:15	279.77
2007 Mar 19 04:30	280.21
2007 Mar 19 04:45	278.6
2007 Mar 19 05:00	280.87
2007 Mar 19 05:15	282.7
2007 Mar 19 05:30	282.54
2007 Mar 19 05:45	280.78
2007 Mar 19 06:00	279.6
2007 Mar 19 06:15	280.04
2007 Mar 19 06:30	278.51
2007 Mar 19 06:45	277.65
2007 Mar 19 07:00	276.62
2007 Mar 19 07:15	276.22
2007 Mar 19 07:30	276.33
2007 Mar 19 07:45	276.43
2007 Mar 19 08:00	278.14
2007 Mar 19 08:15	280.12
2007 Mar 19 08:30	280.93
2007 Mar 19 08:45	281.03
2007 Mar 19 09:00	282.33
2007 Mar 19 09:15	282.04
2007 Mar 19 09:30	282.83
2007 Mar 19 09:45	285
2007 Mar 19 10:00	287.51
2007 Mar 19 10:15	290.45
2007 Mar 19 10:30	293.03
2007 Mar 19 10:45	295.44
2007 Mar 19 11:00	298.69
2007 Mar 19 11:15	299.93
2007 Mar 19 11:30	300.08
2007 Mar 19 11:45	301.48
2007 Mar 19 12:00	307.96
2007 Mar 19 12:15	324.87
2007 Mar 19 12:30	334.67
2007 Mar 19 12:45	337.93
2007 Mar 19 13:00	336.63
2007 Mar 19 13:15	338.06
2007 Mar 19 13:30	338.54
2007 Mar 19 13:45	336.87
2007 Mar 19 14:00	337.96
2007 Mar 19 14:15	336.93
2007 Mar 19 14:30	334.23
2007 Mar 19 14:45	333.53
2007 Mar 19 15:00	334.26
2007 Mar 19 15:15	332.85
2007 Mar 19 15:30	330.74
2007 Mar 19 15:45	329.09
2007 Mar 19 16:00	328.85
2007 Mar 19 16:15	327.93
2007 Mar 19 16:30	325.56
2007 Mar 19 16:45	324.85
2007 Mar 19 17:00	325.24
2007 Mar 19 17:15	324.14
2007 Mar 19 17:30	323.69
2007 Mar 19 17:45	324.13
2007 Mar 19 18:00	323.88
2007 Mar 19 18:15	323
2007 Mar 19 18:30	321.85
2007 Mar 19 18:45	320.95
2007 Mar 19 19:00	320.68
2007 Mar 19 19:15	319.88
2007 Mar 19 19:30	318.87
2007 Mar 19 19:45	318.16
2007 Mar 19 20:00	318.49
2007 Mar 19 20:15	319.75
2007 Mar 19 20:30	320.37
2007 Mar 19 20:45	321.44
2007 Mar 19 21:00	321.99
2007 Mar 19 21:15	321.98
2007 Mar 19 21:30	321.8
2007 Mar 19 21:45	321.76
2007 Mar 19 22:00	321.71
2007 Mar 19 22:15	321.95
2007 Mar 19 22:30	322.01
2007 Mar 19 22:45	322.47
2007 Mar 19 23:00	322.56
2007 Mar 19 23:15	322.35
2007 Mar 19 23:30	321.98
2007 Mar 19 23:45	321.74
2007 Mar 20 00:00	321.02
2007 Mar 20 00:15	320.18
2007 Mar 20 00:30	319.18
2007 Mar 20 00:45	318.26
2007 Mar 20 01:00	317.61
2007 Mar 20 01:15	317.71
2007 Mar 20 01:30	317.18
2007 Mar 20 01:45	316.45
2007 Mar 20 02:00	316.22
2007 Mar 20 02:15	316.64
2007 Mar 20 02:30	317.03
2007 Mar 20 02:45	317.24
2007 Mar 20 03:00	317.08
2007 Mar 20 03:15	316.8
2007 Mar 20 03:30	316.85
2007 Mar 20 03:45	316.85
2007 Mar 20 04:00	316.91
2007 Mar 20 04:15	317.05
2007 Mar 20 04:30	316.99
2007 Mar 20 04:45	316.98
2007 Mar 20 05:00	317.36
2007 Mar 20 05:15	316.68
2007 Mar 20 05:30	315.52
2007 Mar 20 05:45	315.74
2007 Mar 20 06:00	316.29
2007 Mar 20 06:15	315.88
2007 Mar 20 06:30	315.42
2007 Mar 20 06:45	315.29
2007 Mar 20 07:00	315.11
2007 Mar 20 07:15	315.14
2007 Mar 20 07:30	315.17
2007 Mar 20 07:45	315.24
2007 Mar 20 08:00	315.14
2007 Mar 20 08:15	315.13
2007 Mar 20 08:30	315.13
2007 Mar 20 08:45	315.13
2007 Mar 20 09:00	315.13
2007 Mar 20 09:15	315.11
2007 Mar 20 09:30	315.1
2007 Mar 20 09:45	315.1
2007 Mar 20 10:00	315.12
2007 Mar 20 10:15	315.07
2007 Mar 20 10:30	315.04
2007 Mar 20 10:45	315.06
2007 Mar 20 11:00	314.94
2007 Mar 20 11:15	314.56
2007 Mar 20 11:30	314.95
2007 Mar 20 11:45	315.23
2007 Mar 20 12:00	315.95
2007 Mar 20 12:15	316.67
2007 Mar 20 12:30	315.33
2007 Mar 20 12:45	314.85
2007 Mar 20 13:00	314.84
2007 Mar 20 13:15	314.98
2007 Mar 20 13:30	315.11
2007 Mar 20 13:45	315.31
2007 Mar 20 14:00	315.26
2007 Mar 20 14:15	314.72
2007 Mar 20 14:30	314.28
2007 Mar 20 14:45	313.83
2007 Mar 20 15:00	314.01
2007 Mar 20 15:15	314.16
2007 Mar 20 15:30	313.92
2007 Mar 20 15:45	313.05
2007 Mar 20 16:00	312.04
2007 Mar 20 16:15	311.09
2007 Mar 20 16:30	310.81
2007 Mar 20 16:45	310.56
2007 Mar 20 17:00	309.74
2007 Mar 20 17:15	308.81
2007 Mar 20 17:30	307.98
2007 Mar 20 17:45	307.18
2007 Mar 20 18:00	306.49
2007 Mar 20 18:15	305.86
2007 Mar 20 18:30	305.02
2007 Mar 20 18:45	304.55
2007 Mar 20 19:00	304.08
2007 Mar 20 19:15	303.54
2007 Mar 20 19:30	303.24
2007 Mar 20 19:45	303.35
2007 Mar 20 20:00	303.61
2007 Mar 20 20:15	303.55
2007 Mar 20 20:30	303.4
2007 Mar 20 20:45	303.7
2007 Mar 20 21:00	303.82
2007 Mar 20 21:15	303.79
2007 Mar 20 21:30	303.94
2007 Mar 20 21:45	303.85
2007 Mar 20 22:00	303.64
2007 Mar 20 22:15	303.35
2007 Mar 20 22:30	303.16
2007 Mar 20 22:45	302.83
2007 Mar 20 23:00	302.53
2007 Mar 20 23:15	302.1
2007 Mar 20 23:30	301.57
2007 Mar 20 23:45	301.01
2007 Mar 21 00:00	300.52
2007 Mar 21 00:15	299.58
2007 Mar 21 00:30	298.74
2007 Mar 21 00:45	297.76
2007 Mar 21 01:00	297.29
2007 Mar 21 01:15	297.02
2007 Mar 21 01:30	296.8
2007 Mar 21 01:45	296.44
2007 Mar 21 02:00	296.02
2007 Mar 21 02:15	295.68
2007 Mar 21 02:30	295.44
2007 Mar 21 02:45	295.38
2007 Mar 21 03:00	295.32
2007 Mar 21 03:15	295.04
2007 Mar 21 03:30	294.76
2007 Mar 21 03:45	294.07
2007 Mar 21 04:00	293.99
2007 Mar 21 04:15	294.28
2007 Mar 21 04:30	294.03
2007 Mar 21 04:45	293.08
2007 Mar 21 05:00	292.47
2007 Mar 21 05:15	292.24
2007 Mar 21 05:30	292.35
2007 Mar 21 05:45	292.29
2007 Mar 21 06:00	292.02
2007 Mar 21 06:15	291.77
2007 Mar 21 06:30	291.91
2007 Mar 21 06:45	292
2007 Mar 21 07:00	291.99
2007 Mar 21 07:15	291.89
2007 Mar 21 07:30	291.79
2007 Mar 21 07:45	291.55
2007 Mar 21 08:00	291.07
2007 Mar 21 08:15	291
2007 Mar 21 08:30	291.67
2007 Mar 21 08:45	292.59
2007 Mar 21 09:00	293.46
2007 Mar 21 09:15	294.14
2007 Mar 21 09:30	294.96
2007 Mar 21 09:45	295.33
2007 Mar 21 10:00	295.46
2007 Mar 21 10:15	296.06
2007 Mar 21 10:30	296.93
2007 Mar 21 10:45	297.59
2007 Mar 21 11:00	298.22
2007 Mar 21 11:15	299.12
2007 Mar 21 11:30	300.02
2007 Mar 21 11:45	300.89
2007 Mar 21 12:00	301.64
2007 Mar 21 12:15	302.98
2007 Mar 21 12:30	303.36
2007 Mar 21 12:45	303.49
2007 Mar 21 13:00	303.55
2007 Mar 21 13:15	303.88
2007 Mar 21 13:30	303.65
2007 Mar 21 13:45	303.96
2007 Mar 21 14:00	304.43
2007 Mar 21 14:15	304.84
2007 Mar 21 14:30	304.54
2007 Mar 21 14:45	305.17
2007 Mar 21 15:00	305.99
2007 Mar 21 15:15	306.46
2007 Mar 21 15:30	306.78
2007 Mar 21 15:45	306.92
2007 Mar 21 16:00	307.03
2007 Mar 21 16:15	307.52
2007 Mar 21 16:30	308.43
2007 Mar 21 16:45	309.32
2007 Mar 21 17:00	309.31
2007 Mar 21 17:15	308.75
2007 Mar 21 17:30	307.56
2007 Mar 21 17:45	306.56
2007 Mar 21 18:00	305.93
2007 Mar 21 18:15	305.54
2007 Mar 21 18:30	305.07
2007 Mar 21 18:45	304.67
2007 Mar 21 19:00	304.23
2007 Mar 21 19:15	303.72
2007 Mar 21 19:30	303.34
2007 Mar 21 19:45	303
2007 Mar 21 20:00	302.88
2007 Mar 21 20:15	302.83
2007 Mar 21 20:30	302.82
2007 Mar 21 20:45	303.05
2007 Mar 21 21:00	303.34
2007 Mar 21 21:15	303.97
2007 Mar 21 21:30	304.41
2007 Mar 21 21:45	304.88
2007 Mar 21 22:00	305.39
2007 Mar 21 22:15	305.65
2007 Mar 21 22:30	305.95
2007 Mar 21 22:45	306.12
2007 Mar 21 23:00	305.99
2007 Mar 21 23:15	305.67
2007 Mar 21 23:30	305.41
2007 Mar 21 23:45	305.23
2007 Mar 22 00:00	305.63
2007 Mar 22 00:15	305.86
2007 Mar 22 00:30	305.58
2007 Mar 22 00:45	305.32
2007 Mar 22 01:00	305.13
2007 Mar 22 01:15	305.02
2007 Mar 22 01:30	304.92
2007 Mar 22 01:45	305.01
2007 Mar 22 02:00	305.01
2007 Mar 22 02:15	304.97
2007 Mar 22 02:30	304.92
2007 Mar 22 02:45	304.91
2007 Mar 22 03:00	304.86
2007 Mar 22 03:15	305.12
2007 Mar 22 03:30	305.34
2007 Mar 22 03:45	305.5
2007 Mar 22 04:00	305.74
2007 Mar 22 04:15	305.96
2007 Mar 22 04:30	306.09
2007 Mar 22 04:45	306.45
2007 Mar 22 05:00	306.51
2007 Mar 22 05:15	306.39
2007 Mar 22 05:30	306.27
2007 Mar 22 05:45	306.28
2007 Mar 22 06:00	306
2007 Mar 22 06:15	305.87
2007 Mar 22 06:30	305.61
2007 Mar 22 06:45	305.64
2007 Mar 22 07:00	305.25
2007 Mar 22 07:15	305.14
2007 Mar 22 07:30	305.43
2007 Mar 22 07:45	306.06
2007 Mar 22 08:00	306.42
2007 Mar 22 08:15	307.75
2007 Mar 22 08:30	309.02
2007 Mar 22 08:45	309.67
2007 Mar 22 09:00	310.89
2007 Mar 22 09:15	311.99
2007 Mar 22 09:30	312.99
2007 Mar 22 09:45	313.85
2007 Mar 22 10:00	314.42
2007 Mar 22 10:15	314.54
2007 Mar 22 10:30	314.53
2007 Mar 22 10:45	314.43
2007 Mar 22 11:00	311.43
2007 Mar 22 11:15	313.79
2007 Mar 22 11:30	318.31
2007 Mar 22 11:45	321.43
2007 Mar 22 12:00	321.02
2007 Mar 22 12:15	321.88
2007 Mar 22 12:30	320.94
2007 Mar 22 12:45	322.6
2007 Mar 22 13:00	321.05
2007 Mar 22 13:15	320.75
2007 Mar 22 13:30	322.03
2007 Mar 22 13:45	322.26
2007 Mar 22 14:00	322.42
2007 Mar 22 14:15	323.58
2007 Mar 22 14:30	323.86
2007 Mar 22 14:45	325.56
2007 Mar 22 15:00	325.73
2007 Mar 22 15:15	326.01
2007 Mar 22 15:30	323.24
2007 Mar 22 15:45	323.78
2007 Mar 22 16:00	323.74
2007 Mar 22 16:15	323.2
2007 Mar 22 16:30	322.7
2007 Mar 22 16:45	322.14
2007 Mar 22 17:00	320.93
2007 Mar 22 17:15	319.42
2007 Mar 22 17:30	320.87
2007 Mar 22 17:45	320.76
2007 Mar 22 18:00	319.13
2007 Mar 22 18:15	319.14
2007 Mar 22 18:30	318.56
2007 Mar 22 18:45	319.24
2007 Mar 22 19:00	318.09
2007 Mar 22 19:15	317.05
2007 Mar 22 19:30	318.12
2007 Mar 22 19:45	318.92
2007 Mar 22 20:00	318.45
2007 Mar 22 20:15	319.34
2007 Mar 22 20:30	319.82
2007 Mar 22 20:45	320.61
2007 Mar 22 21:00	320.62
2007 Mar 22 21:15	320.37
2007 Mar 22 21:30	321.11
2007 Mar 22 21:45	321.98
2007 Mar 22 22:00	323.48
2007 Mar 22 22:15	323.41
2007 Mar 22 22:30	322.84
2007 Mar 22 22:45	323.06
2007 Mar 22 23:00	324
2007 Mar 22 23:15	322.39
2007 Mar 22 23:30	318.29
2007 Mar 22 23:45	317.19
2007 Mar 23 00:00	318.55
2007 Mar 23 00:15	318.66
2007 Mar 23 00:30	315.07
2007 Mar 23 00:45	314.3
2007 Mar 23 01:00	313.08
2007 Mar 23 01:15	311.73
2007 Mar 23 01:30	309.33
2007 Mar 23 01:45	310.2
2007 Mar 23 02:00	310.01
2007 Mar 23 02:15	309.86
2007 Mar 23 02:30	308.94
2007 Mar 23 02:45	307.48
2007 Mar 23 03:00	308.17
2007 Mar 23 03:15	308.37
2007 Mar 23 03:30	308.88
2007 Mar 23 03:45	308.01
2007 Mar 23 04:00	307.13
2007 Mar 23 04:15	307.31
2007 Mar 23 04:30	307.46
2007 Mar 23 04:45	306.27
2007 Mar 23 05:00	306.42
2007 Mar 23 05:15	305.88
2007 Mar 23 05:30	304.3
2007 Mar 23 05:45	306.88
2007 Mar 23 06:00	306.31
2007 Mar 23 06:15	303.95
2007 Mar 23 06:30	302.87
2007 Mar 23 06:45	304.32
2007 Mar 23 07:00	303.46
2007 Mar 23 07:15	302.64
2007 Mar 23 07:30	301.85
2007 Mar 23 07:45	302.11
2007 Mar 23 08:00	306.25
2007 Mar 23 08:15	311.95
2007 Mar 23 08:30	316.13
2007 Mar 23 08:45	318.98
2007 Mar 23 09:00	320.45
2007 Mar 23 09:15	318.5
2007 Mar 23 09:30	315.66
2007 Mar 23 09:45	317.83
2007 Mar 23 10:00	325.48
2007 Mar 23 10:15	326.24
2007 Mar 23 10:30	329.15
2007 Mar 23 10:45	328.47
2007 Mar 23 11:00	331.88
2007 Mar 23 11:15	331.13
2007 Mar 23 11:30	334.67
2007 Mar 23 11:45	335.21
2007 Mar 23 12:00	336.18
2007 Mar 23 12:15	339.4
2007 Mar 23 12:30	337.86
2007 Mar 23 12:45	338.58
2007 Mar 23 13:00	339.84
2007 Mar 23 13:15	339.52
2007 Mar 23 13:30	340.02
2007 Mar 23 13:45	340.25
2007 Mar 23 14:00	341.24
2007 Mar 23 14:15	345.38
2007 Mar 23 14:30	346.54
2007 Mar 23 14:45	347.55
2007 Mar 23 15:00	344.89
2007 Mar 23 15:15	341.41
2007 Mar 23 15:30	340.42
2007 Mar 23 15:45	340.54
2007 Mar 23 16:00	339.8
2007 Mar 23 16:15	339.07
2007 Mar 23 16:30	336.95
2007 Mar 23 16:45	337.38
2007 Mar 23 17:00	339.03
2007 Mar 23 17:15	336.9
2007 Mar 23 17:30	333.07
2007 Mar 23 17:45	331.5
2007 Mar 23 18:00	330.43
2007 Mar 23 18:15	330.12
2007 Mar 23 18:30	330.46
2007 Mar 23 18:45	329.89
2007 Mar 23 19:00	328.4
2007 Mar 23 19:15	327.88
2007 Mar 23 19:30	328.14
2007 Mar 23 19:45	327.62
2007 Mar 23 20:00	326.58
2007 Mar 23 20:15	326.1
2007 Mar 23 20:30	325.88
2007 Mar 23 20:45	326.03
2007 Mar 23 21:00	327.37
2007 Mar 23 21:15	329.76
2007 Mar 23 21:30	329.26
2007 Mar 23 21:45	327.63
2007 Mar 23 22:00	330.97
2007 Mar 23 22:15	334.19
2007 Mar 23 22:30	334.89
2007 Mar 23 22:45	334.24
2007 Mar 23 23:00	332.35
2007 Mar 23 23:15	329.37
2007 Mar 23 23:30	325.8
2007 Mar 23 23:45	322.16
2007 Mar 24 00:00	324.04
2007 Mar 24 00:15	327.68
2007 Mar 24 00:30	330.34
2007 Mar 24 00:45	328.36
2007 Mar 24 01:00	326.7
2007 Mar 24 01:15	325.74
2007 Mar 24 01:30	325.64
2007 Mar 24 01:45	325.01
2007 Mar 24 02:00	325.39
2007 Mar 24 02:15	325.51
2007 Mar 24 02:30	324.54
2007 Mar 24 02:45	323.73
2007 Mar 24 03:00	323.04
2007 Mar 24 03:15	322.18
2007 Mar 24 03:30	322.55
2007 Mar 24 03:45	321.7
2007 Mar 24 04:00	321.37
2007 Mar 24 04:15	321.38
2007 Mar 24 04:30	321.73
2007 Mar 24 04:45	322.57
2007 Mar 24 05:00	323.18
2007 Mar 24 05:15	323.36
2007 Mar 24 05:30	323.24
2007 Mar 24 05:45	323.05
2007 Mar 24 06:00	322.87
2007 Mar 24 06:15	322.95
2007 Mar 24 06:30	322.89
2007 Mar 24 06:45	322.96
2007 Mar 24 07:00	322.81
2007 Mar 24 07:15	322.57
2007 Mar 24 07:30	322.33
2007 Mar 24 07:45	322.2
2007 Mar 24 08:00	322.65
2007 Mar 24 08:15	323.94
2007 Mar 24 08:30	325.48
2007 Mar 24 08:45	327.33
2007 Mar 24 09:00	328.91
2007 Mar 24 09:15	330.67
2007 Mar 24 09:30	330.66
2007 Mar 24 09:45	329.71
2007 Mar 24 10:00	329.94
2007 Mar 24 10:15	330.83
2007 Mar 24 10:30	331.87
2007 Mar 24 10:45	332.43
2007 Mar 24 11:00	332.87
2007 Mar 24 11:15	334.07
2007 Mar 24 11:30	334.54
2007 Mar 24 11:45	334.82
2007 Mar 24 12:00	336.61
2007 Mar 24 12:15	337.46
2007 Mar 24 12:30	338.2
2007 Mar 24 12:45	339.835
2007 Mar 24 13:00	341.47
2007 Mar 24 13:15	341.75
2007 Mar 24 13:30	342.42
2007 Mar 24 13:45	343.46
2007 Mar 24 14:00	344.61
2007 Mar 24 14:15	344.52
2007 Mar 24 14:30	344.47
2007 Mar 24 14:45	344.21
2007 Mar 24 15:00	344.09
2007 Mar 24 15:15	343.3
2007 Mar 24 15:30	343.94
2007 Mar 24 15:45	343.83
2007 Mar 24 16:00	340.41
2007 Mar 24 16:15	337.4
2007 Mar 24 16:30	338.66
2007 Mar 24 16:45	339.28
2007 Mar 24 17:00	338.11
2007 Mar 24 17:15	334.45
2007 Mar 24 17:30	335.3
2007 Mar 24 17:45	335.36
2007 Mar 24 18:00	334.45
2007 Mar 24 18:15	333.93
2007 Mar 24 18:30	333.1
2007 Mar 24 18:45	334.24
2007 Mar 24 19:00	332.51
2007 Mar 24 19:15	333.44
2007 Mar 24 19:30	334.81
2007 Mar 24 19:45	334.78
2007 Mar 24 20:00	333.69
2007 Mar 24 20:15	332.38
2007 Mar 24 20:30	332.49
2007 Mar 24 20:45	332.72
2007 Mar 24 21:00	332.31
2007 Mar 24 21:15	331.79
2007 Mar 24 21:30	331.64
2007 Mar 24 21:45	331.2
2007 Mar 24 22:00	330.68
2007 Mar 24 22:15	331.04
2007 Mar 24 22:30	331
2007 Mar 24 22:45	330.83
2007 Mar 24 23:00	330.81
2007 Mar 24 23:15	330.85
2007 Mar 24 23:30	330.58
2007 Mar 24 23:45	330.22
2007 Mar 25 00:00	327.34
2007 Mar 25 00:15	325.18
2007 Mar 25 00:30	323.7
2007 Mar 25 00:45	322.11
2007 Mar 25 01:00	321.15
2007 Mar 25 01:15	320.91
2007 Mar 25 01:30	320.23
2007 Mar 25 01:45	320.36
2007 Mar 25 02:00	320.36
2007 Mar 25 02:15	320.34
2007 Mar 25 02:30	320.55
2007 Mar 25 02:45	320.75
2007 Mar 25 03:00	320.57
2007 Mar 25 03:15	320.61
2007 Mar 25 03:30	320.77
2007 Mar 25 03:45	321.07
2007 Mar 25 04:00	321.74
2007 Mar 25 04:15	322.03
2007 Mar 25 04:30	320.7
2007 Mar 25 04:45	318.47
2007 Mar 25 05:00	316.51
2007 Mar 25 05:15	315.28
2007 Mar 25 05:30	315.4
2007 Mar 25 05:45	315.47
2007 Mar 25 06:00	315.25
2007 Mar 25 06:15	314.77
2007 Mar 25 06:30	314.37
2007 Mar 25 06:45	313.78
2007 Mar 25 07:00	310.25
2007 Mar 25 07:15	311.03
2007 Mar 25 07:30	311.86
2007 Mar 25 07:45	313.89
2007 Mar 25 08:00	315.3
2007 Mar 25 08:15	316.01
2007 Mar 25 08:30	317.49
2007 Mar 25 08:45	316.32
2007 Mar 25 09:00	314.97
2007 Mar 25 09:15	315.59
2007 Mar 25 09:30	314.95
2007 Mar 25 09:45	312.46
2007 Mar 25 10:00	312.14
2007 Mar 25 10:15	313.57
2007 Mar 25 10:30	316.28
2007 Mar 25 10:45	317.34
2007 Mar 25 11:00	317.74
2007 Mar 25 11:15	316.87
2007 Mar 25 11:30	314.07
2007 Mar 25 11:45	312.16
2007 Mar 25 12:00	314.02
2007 Mar 25 12:15	313.91
2007 Mar 25 12:30	314.99
2007 Mar 25 12:45	313.16
2007 Mar 25 13:00	310.53
2007 Mar 25 13:15	309.97
2007 Mar 25 13:30	310.98
2007 Mar 25 13:45	313.58
2007 Mar 25 14:00	313.22
2007 Mar 25 14:15	313.89
2007 Mar 25 14:30	319.96
2007 Mar 25 14:45	314.94
2007 Mar 25 15:00	312.93
2007 Mar 25 15:15	312.25
2007 Mar 25 15:30	313.33
2007 Mar 25 15:45	310.13
2007 Mar 25 16:00	310.36
2007 Mar 25 16:15	311.47
2007 Mar 25 16:30	309.92
2007 Mar 25 16:45	311.46
2007 Mar 25 17:00	313.07
2007 Mar 25 17:15	304.03
2007 Mar 25 17:30	304.74
2007 Mar 25 17:45	302.31
2007 Mar 25 18:00	301.18
2007 Mar 25 18:15	303.85
2007 Mar 25 18:30	306.42
2007 Mar 25 18:45	303.32
2007 Mar 25 19:00	300.45
2007 Mar 25 19:15	298.11
2007 Mar 25 19:30	296.54
2007 Mar 25 19:45	298.64
2007 Mar 25 20:00	302.95
2007 Mar 25 20:15	300.33
2007 Mar 25 20:30	298.04
2007 Mar 25 20:45	296.54
2007 Mar 25 21:00	296.89
2007 Mar 25 21:15	295.96
2007 Mar 25 21:30	294.67
2007 Mar 25 21:45	294.97
2007 Mar 25 22:00	293.32
2007 Mar 25 22:15	292.81
2007 Mar 25 22:30	292.73
2007 Mar 25 22:45	293.54
2007 Mar 25 23:00	298.35
2007 Mar 25 23:15	293.95
2007 Mar 25 23:30	292.24
2007 Mar 25 23:45	292.77
2007 Mar 26 00:00	295.09
2007 Mar 26 00:15	296.87
2007 Mar 26 00:30	299.48
2007 Mar 26 00:45	299.47
2007 Mar 26 01:00	295.88
2007 Mar 26 01:15	296.07
2007 Mar 26 01:30	296.38
2007 Mar 26 01:45	295.85
2007 Mar 26 02:00	291.67
2007 Mar 26 02:15	290.17
2007 Mar 26 02:30	290.99
2007 Mar 26 02:45	288.76
2007 Mar 26 03:00	288.55
2007 Mar 26 03:15	288.71
2007 Mar 26 03:30	288.16
2007 Mar 26 03:45	288.9
2007 Mar 26 04:00	288.52
2007 Mar 26 04:15	286
2007 Mar 26 04:30	286.22
2007 Mar 26 04:45	285.68
2007 Mar 26 05:00	285.16
2007 Mar 26 05:15	285.82
2007 Mar 26 05:30	286.92
2007 Mar 26 05:45	286.82
2007 Mar 26 06:00	285.84
2007 Mar 26 06:15	285.1
2007 Mar 26 06:30	284.57
2007 Mar 26 06:45	284.56
2007 Mar 26 07:00	283.85
2007 Mar 26 07:15	283.69
2007 Mar 26 07:30	284.1
2007 Mar 26 07:45	283.89
2007 Mar 26 08:00	284.93
2007 Mar 26 08:15	287.51
2007 Mar 26 08:30	290.28
2007 Mar 26 08:45	292.99
2007 Mar 26 09:00	295.55
2007 Mar 26 09:15	300.15
2007 Mar 26 09:30	302.54
2007 Mar 26 09:45	304.56
2007 Mar 26 10:00	305.48
2007 Mar 26 10:15	307.54
2007 Mar 26 10:30	309.6
2007 Mar 26 10:45	311.71
2007 Mar 26 11:00	309.97
2007 Mar 26 11:15	311.62
2007 Mar 26 11:30	310.84
2007 Mar 26 11:45	311.99
2007 Mar 26 12:00	313.09
2007 Mar 26 12:15	314.11
2007 Mar 26 12:30	314.22
2007 Mar 26 12:45	314.7
2007 Mar 26 13:00	314.87
2007 Mar 26 13:15	314.38
2007 Mar 26 13:30	314.28
2007 Mar 26 13:45	315.22
2007 Mar 26 14:00	315.04
2007 Mar 26 14:15	315.02
2007 Mar 26 14:30	316.13
2007 Mar 26 14:45	315.85
2007 Mar 26 15:00	315.65
2007 Mar 26 15:15	315.29
2007 Mar 26 15:30	315.39
2007 Mar 26 15:45	315.22
2007 Mar 26 16:00	314.27
2007 Mar 26 16:15	315.02
2007 Mar 26 16:30	318.8
2007 Mar 26 16:45	320.66
2007 Mar 26 17:00	321
2007 Mar 26 17:15	320.01
2007 Mar 26 17:30	319.29
2007 Mar 26 17:45	318.59
2007 Mar 26 18:00	316.65
2007 Mar 26 18:15	315.76
2007 Mar 26 18:30	314.16
2007 Mar 26 18:45	310.74
2007 Mar 26 19:00	309.14
2007 Mar 26 19:15	307.25
2007 Mar 26 19:30	305.91
2007 Mar 26 19:45	304.93
2007 Mar 26 20:00	304.07
2007 Mar 26 20:15	301.11
2007 Mar 26 20:30	301.39
2007 Mar 26 20:45	300.46
2007 Mar 26 21:00	298.04
2007 Mar 26 21:15	298.01
2007 Mar 26 21:30	295.54
2007 Mar 26 21:45	295.52
2007 Mar 26 22:00	294.9
2007 Mar 26 22:15	293.78
2007 Mar 26 22:30	293.1
2007 Mar 26 22:45	294.56
2007 Mar 26 23:00	294.63
2007 Mar 26 23:15	292.53
2007 Mar 26 23:30	293.09
2007 Mar 26 23:45	292.93
2007 Mar 27 00:00	292.77
2007 Mar 27 00:15	292.74
2007 Mar 27 00:30	293.14
2007 Mar 27 00:45	292.49
2007 Mar 27 01:00	292.77
2007 Mar 27 01:15	293.05
2007 Mar 27 01:30	293.78
2007 Mar 27 01:45	294.4
2007 Mar 27 02:00	294.95
2007 Mar 27 02:15	295.11
2007 Mar 27 02:30	294.28
2007 Mar 27 02:45	293.56
2007 Mar 27 03:00	292.8
2007 Mar 27 03:15	293.12
2007 Mar 27 03:30	294.9
2007 Mar 27 03:45	296
2007 Mar 27 04:00	296.04
2007 Mar 27 04:15	295.21
2007 Mar 27 04:30	293.31
2007 Mar 27 04:45	292.52
2007 Mar 27 05:00	293.97
2007 Mar 27 05:15	295.07
2007 Mar 27 05:30	295.93
2007 Mar 27 05:45	296.5
2007 Mar 27 06:00	297.54
2007 Mar 27 06:15	298.57
2007 Mar 27 06:30	298.59
2007 Mar 27 06:45	297.08
2007 Mar 27 07:00	296.99
2007 Mar 27 07:15	297.16
2007 Mar 27 07:30	298.77
2007 Mar 27 07:45	301.02
2007 Mar 27 08:00	301.94
2007 Mar 27 08:15	302.44
2007 Mar 27 08:30	302.88
2007 Mar 27 08:45	303.66
2007 Mar 27 09:00	304.54
2007 Mar 27 09:15	305.21
2007 Mar 27 09:30	305.18
2007 Mar 27 09:45	305.89
2007 Mar 27 10:00	308.08
2007 Mar 27 10:15	308.56
2007 Mar 27 10:30	308.49
2007 Mar 27 10:45	310
2007 Mar 27 11:00	311.76
2007 Mar 27 11:15	315.18
2007 Mar 27 11:30	316.18
2007 Mar 27 11:45	317.06
2007 Mar 27 12:00	317.56
2007 Mar 27 12:15	317.13
2007 Mar 27 12:30	318.43
2007 Mar 27 12:45	318.95
2007 Mar 27 13:00	319.1
2007 Mar 27 13:15	319.78
2007 Mar 27 13:30	322.27
2007 Mar 27 13:45	322.04
2007 Mar 27 14:00	320.8
2007 Mar 27 14:15	320.33
2007 Mar 27 14:30	318.56
2007 Mar 27 14:45	320.07
2007 Mar 27 15:00	320.64
2007 Mar 27 15:15	321.41
2007 Mar 27 15:30	320.1
2007 Mar 27 15:45	318.62
2007 Mar 27 16:00	318.6
2007 Mar 27 16:15	318.78
2007 Mar 27 16:30	318.11
2007 Mar 27 16:45	317.45
2007 Mar 27 17:00	316.84
2007 Mar 27 17:15	316.56
2007 Mar 27 17:30	316.45
2007 Mar 27 17:45	316.6
2007 Mar 27 18:00	315.99
2007 Mar 27 18:15	315.5
2007 Mar 27 18:30	315.67
2007 Mar 27 18:45	314.47
2007 Mar 27 19:00	314.62
2007 Mar 27 19:15	314.17
2007 Mar 27 19:30	313.04
2007 Mar 27 19:45	312.28
2007 Mar 27 20:00	313.56
2007 Mar 27 20:15	312.51
2007 Mar 27 20:30	307.95
2007 Mar 27 20:45	303.04
2007 Mar 27 21:00	303.97
2007 Mar 27 21:15	303.99
2007 Mar 27 21:30	304.32
2007 Mar 27 21:45	302.22
2007 Mar 27 22:00	304.63
2007 Mar 27 22:15	308.42
2007 Mar 27 22:30	311.28
2007 Mar 27 22:45	310.13
2007 Mar 27 23:00	310.73
2007 Mar 27 23:15	310.77
2007 Mar 27 23:30	311.64
2007 Mar 27 23:45	311.66
2007 Mar 28 00:00	311.56
2007 Mar 28 00:15	311.17
2007 Mar 28 00:30	310.78
2007 Mar 28 00:45	309.68
2007 Mar 28 01:00	308.53
2007 Mar 28 01:15	306.95
2007 Mar 28 01:30	305.18
2007 Mar 28 01:45	305.73
2007 Mar 28 02:00	305.16
2007 Mar 28 02:15	305.66
2007 Mar 28 02:30	305.64
2007 Mar 28 02:45	304.77
2007 Mar 28 03:00	303.07
2007 Mar 28 03:15	301.94
2007 Mar 28 03:30	302.25
2007 Mar 28 03:45	302.34
2007 Mar 28 04:00	302.03
2007 Mar 28 04:15	302.5
2007 Mar 28 04:30	302.2
2007 Mar 28 04:45	301.78
2007 Mar 28 05:00	301.47
2007 Mar 28 05:15	301.05
2007 Mar 28 05:30	301.22
2007 Mar 28 05:45	301.15
2007 Mar 28 06:00	300.68
2007 Mar 28 06:15	300.07
2007 Mar 28 06:30	299.56
2007 Mar 28 06:45	298.01
2007 Mar 28 07:00	296.75
2007 Mar 28 07:15	297.07
2007 Mar 28 07:30	297.61
2007 Mar 28 07:45	298.53
2007 Mar 28 08:00	299.2
2007 Mar 28 08:15	299.19
2007 Mar 28 08:30	300.01
2007 Mar 28 08:45	301.29
2007 Mar 28 09:00	302.72
2007 Mar 28 09:15	303.03
2007 Mar 28 09:30	301.87
2007 Mar 28 09:45	300.9
2007 Mar 28 10:00	302.58
2007 Mar 28 10:15	305.26
2007 Mar 28 10:30	306.88
2007 Mar 28 10:45	307.81
2007 Mar 28 11:00	304.79
2007 Mar 28 11:15	304.83
2007 Mar 28 11:30	306.07
2007 Mar 28 11:45	308.02
2007 Mar 28 12:00	310.81
2007 Mar 28 12:15	308.83
2007 Mar 28 12:30	308.58
2007 Mar 28 12:45	310.6
2007 Mar 28 13:00	311.25
2007 Mar 28 13:15	309.31
2007 Mar 28 13:30	310.56
2007 Mar 28 13:45	310.51
2007 Mar 28 14:00	309.14
2007 Mar 28 14:15	309.18
2007 Mar 28 14:30	309.29
2007 Mar 28 14:45	309.14
2007 Mar 28 15:00	310.35
2007 Mar 28 15:15	310.76
2007 Mar 28 15:30	311.56
2007 Mar 28 15:45	311.52
2007 Mar 28 16:00	312.55
2007 Mar 28 16:15	312.77
2007 Mar 28 16:30	313.6
2007 Mar 28 16:45	313.3
2007 Mar 28 17:00	313.36
2007 Mar 28 17:15	313.55
2007 Mar 28 17:30	312.35
2007 Mar 28 17:45	308.39
2007 Mar 28 18:00	307.23
2007 Mar 28 18:15	305.68
2007 Mar 28 18:30	305.18
2007 Mar 28 18:45	303.41
2007 Mar 28 19:00	302.54
2007 Mar 28 19:15	301.79
2007 Mar 28 19:30	300.99
2007 Mar 28 19:45	300.56
2007 Mar 28 20:00	298.94
2007 Mar 28 20:15	298.58
2007 Mar 28 20:30	298.97
2007 Mar 28 20:45	297.99
2007 Mar 28 21:00	298.14
2007 Mar 28 21:15	297.52
2007 Mar 28 21:30	295.94
2007 Mar 28 21:45	295.06
2007 Mar 28 22:00	294.36
2007 Mar 28 22:15	294.4
2007 Mar 28 22:30	293.93
2007 Mar 28 22:45	293.12
2007 Mar 28 23:00	292.48
2007 Mar 28 23:15	292.66
2007 Mar 28 23:30	293.24
2007 Mar 28 23:45	293.71
2007 Mar 29 00:00	295.44
2007 Mar 29 00:15	296.8
2007 Mar 29 00:30	298.12
2007 Mar 29 00:45	299.27
2007 Mar 29 01:00	299.84
2007 Mar 29 01:15	300.04
2007 Mar 29 01:30	299.96
2007 Mar 29 01:45	299.45
2007 Mar 29 02:00	300.12
2007 Mar 29 02:15	301.41
2007 Mar 29 02:30	302.07
2007 Mar 29 02:45	303.59
2007 Mar 29 03:00	305.99
2007 Mar 29 03:15	304.34
2007 Mar 29 03:30	303.8
2007 Mar 29 03:45	304.85
2007 Mar 29 04:00	305.54
2007 Mar 29 04:15	306.56
2007 Mar 29 04:30	308.59
2007 Mar 29 04:45	308.93
2007 Mar 29 05:00	310.14
2007 Mar 29 05:15	311.53
2007 Mar 29 05:30	312.42
2007 Mar 29 05:45	313.2
2007 Mar 29 06:00	313.19
2007 Mar 29 06:15	314.86
2007 Mar 29 06:30	314.86
2007 Mar 29 06:45	314.64
2007 Mar 29 07:00	313.84
2007 Mar 29 07:15	314.66
2007 Mar 29 07:30	316.36
2007 Mar 29 07:45	316.26
2007 Mar 29 08:00	316.9
2007 Mar 29 08:15	318.55
2007 Mar 29 08:30	318.74
2007 Mar 29 08:45	320.22
2007 Mar 29 09:00	322.68
2007 Mar 29 09:15	325.14
2007 Mar 29 09:30	325.7
2007 Mar 29 09:45	325.33
2007 Mar 29 10:00	330.57
2007 Mar 29 10:15	333.76
2007 Mar 29 10:30	335.13
2007 Mar 29 10:45	332.02
2007 Mar 29 11:00	334.1
2007 Mar 29 11:15	333.25
2007 Mar 29 11:30	337.91
2007 Mar 29 11:45	340.49
2007 Mar 29 12:00	342.02
2007 Mar 29 12:15	343.25
2007 Mar 29 12:30	344.94
2007 Mar 29 12:45	347.19
2007 Mar 29 13:00	350.07
2007 Mar 29 13:15	348.92
2007 Mar 29 13:30	348.54
2007 Mar 29 13:45	347.18
2007 Mar 29 14:00	349.01
2007 Mar 29 14:15	350.4
2007 Mar 29 14:30	350.85
2007 Mar 29 14:45	350.18
2007 Mar 29 15:00	348.05
2007 Mar 29 15:15	347.87
2007 Mar 29 15:30	347.86
2007 Mar 29 15:45	347.84
2007 Mar 29 16:00	348.32
2007 Mar 29 16:15	347.11
2007 Mar 29 16:30	346.74
2007 Mar 29 16:45	346.77
2007 Mar 29 17:00	347.22
2007 Mar 29 17:15	347.02
2007 Mar 29 17:30	345.86
2007 Mar 29 17:45	345.51
2007 Mar 29 18:00	343.81
2007 Mar 29 18:15	340.4
2007 Mar 29 18:30	338.51
2007 Mar 29 18:45	338.62
2007 Mar 29 19:00	337.84
2007 Mar 29 19:15	336.79
2007 Mar 29 19:30	335.39
2007 Mar 29 19:45	333.67
2007 Mar 29 20:00	332.97
2007 Mar 29 20:15	331.67
2007 Mar 29 20:30	329.99
2007 Mar 29 20:45	330.83
2007 Mar 29 21:00	332.86
2007 Mar 29 21:15	335.85
2007 Mar 29 21:30	335.48
2007 Mar 29 21:45	333.42
2007 Mar 29 22:00	330.41
2007 Mar 29 22:15	329.41
2007 Mar 29 22:30	327.74
2007 Mar 29 22:45	327.92
2007 Mar 29 23:00	328.01
2007 Mar 29 23:15	323.92
2007 Mar 29 23:30	323.74
2007 Mar 29 23:45	323.33
2007 Mar 30 00:00	319.96
2007 Mar 30 00:15	319.72
2007 Mar 30 00:30	319.73
2007 Mar 30 00:45	320.72
2007 Mar 30 01:00	324.28
2007 Mar 30 01:15	327.27
2007 Mar 30 01:30	327.78
2007 Mar 30 01:45	329.37
2007 Mar 30 02:00	332
2007 Mar 30 02:15	331.66
2007 Mar 30 02:30	329.98
2007 Mar 30 02:45	329.78
2007 Mar 30 03:00	330.01
2007 Mar 30 03:15	327.65
2007 Mar 30 03:30	326.62
2007 Mar 30 03:45	325.61
2007 Mar 30 04:00	325.66
2007 Mar 30 04:15	323.9
2007 Mar 30 04:30	323.13
2007 Mar 30 04:45	322.46
2007 Mar 30 05:00	321.1
2007 Mar 30 05:15	321.47
2007 Mar 30 05:30	320.69
2007 Mar 30 05:45	319.4
2007 Mar 30 06:00	318.69
2007 Mar 30 06:15	317.43
2007 Mar 30 06:30	317.93
2007 Mar 30 06:45	318.37
2007 Mar 30 07:00	318.68
2007 Mar 30 07:15	318.78
2007 Mar 30 07:30	319.6
2007 Mar 30 07:45	319.75
2007 Mar 30 08:00	321.77
2007 Mar 30 08:15	323.76
2007 Mar 30 08:30	325.51
2007 Mar 30 08:45	327.65
2007 Mar 30 09:00	328.83
2007 Mar 30 09:15	329.91
2007 Mar 30 09:30	330.8
2007 Mar 30 09:45	332.13
2007 Mar 30 10:00	333.4
2007 Mar 30 10:15	335.58
2007 Mar 30 10:30	337.51
2007 Mar 30 10:45	339.69
2007 Mar 30 11:00	341.65
2007 Mar 30 11:15	342.71
2007 Mar 30 11:30	344.38
2007 Mar 30 11:45	346.47
2007 Mar 30 12:00	349.27
2007 Mar 30 12:15	352.04
2007 Mar 30 12:30	355.52
2007 Mar 30 12:45	356.82
2007 Mar 30 13:00	356.22
2007 Mar 30 13:15	355.49
2007 Mar 30 13:30	360.54
2007 Mar 30 13:45	356.63
2007 Mar 30 14:00	355.79
2007 Mar 30 14:15	355.96
2007 Mar 30 14:30	355.49
2007 Mar 30 14:45	354.76
2007 Mar 30 15:00	353.51
2007 Mar 30 15:15	352.63
2007 Mar 30 15:30	352.28
2007 Mar 30 15:45	352.58
2007 Mar 30 16:00	350.84
2007 Mar 30 16:15	352.21
2007 Mar 30 16:30	352.39
2007 Mar 30 16:45	353.64
2007 Mar 30 17:00	352.42
2007 Mar 30 17:15	351.04
2007 Mar 30 17:30	348.81
2007 Mar 30 17:45	347.11
2007 Mar 30 18:00	347.95
2007 Mar 30 18:15	346.44
2007 Mar 30 18:30	344.87
2007 Mar 30 18:45	346.83
2007 Mar 30 19:00	347.92
2007 Mar 30 19:15	345.6
2007 Mar 30 19:30	346.77
2007 Mar 30 19:45	342.18
2007 Mar 30 20:00	340.75
2007 Mar 30 20:15	342.96
2007 Mar 30 20:30	341.1
2007 Mar 30 20:45	340.62
2007 Mar 30 21:00	339.46
2007 Mar 30 21:15	339.11
2007 Mar 30 21:30	338.05
2007 Mar 30 21:45	337.82
2007 Mar 30 22:00	336.01
2007 Mar 30 22:15	334.9
2007 Mar 30 22:30	333.77
2007 Mar 30 22:45	333.04
2007 Mar 30 23:00	331.89
2007 Mar 30 23:15	329.77
2007 Mar 30 23:30	328.21
2007 Mar 30 23:45	329.33
2007 Mar 31 00:00	327.01
2007 Mar 31 00:15	325.54
2007 Mar 31 00:30	325.07
2007 Mar 31 00:45	323.68
2007 Mar 31 01:00	325.71
2007 Mar 31 01:15	326.88
2007 Mar 31 01:30	326.8
2007 Mar 31 01:45	327.18
2007 Mar 31 02:00	328.46
2007 Mar 31 02:15	327.98
2007 Mar 31 02:30	327.52
2007 Mar 31 02:45	327
2007 Mar 31 03:00	327.21
2007 Mar 31 03:15	328.23
2007 Mar 31 03:30	326.12
2007 Mar 31 03:45	325.48
2007 Mar 31 04:00	325.2
2007 Mar 31 04:15	329.98
2007 Mar 31 04:30	328.95
2007 Mar 31 04:45	326.46
2007 Mar 31 05:00	328.04
2007 Mar 31 05:15	328.05
2007 Mar 31 05:30	325.39
2007 Mar 31 05:45	322.5
2007 Mar 31 06:00	320.2
2007 Mar 31 06:15	317.14
2007 Mar 31 06:30	313.94
2007 Mar 31 06:45	313.02
2007 Mar 31 07:00	310.7
2007 Mar 31 07:15	308.89
2007 Mar 31 07:30	309.44
2007 Mar 31 07:45	310.07
2007 Mar 31 08:00	310.19
2007 Mar 31 08:15	308.91
2007 Mar 31 08:30	306.96
2007 Mar 31 08:45	306.64
2007 Mar 31 09:00	307.12
2007 Mar 31 09:15	307.58
2007 Mar 31 09:30	307.94
2007 Mar 31 09:45	307.86
2007 Mar 31 10:00	308.35
2007 Mar 31 10:15	307.53
2007 Mar 31 10:30	306.93
2007 Mar 31 10:45	307.53
2007 Mar 31 11:00	307.67
2007 Mar 31 11:15	308.96
2007 Mar 31 11:30	307.67
2007 Mar 31 11:45	306.44
2007 Mar 31 12:00	305.62
2007 Mar 31 12:15	305.12
2007 Mar 31 12:30	305.33
2007 Mar 31 12:45	304.84
2007 Mar 31 13:00	304.43
2007 Mar 31 13:15	303.55
2007 Mar 31 13:30	304.84
2007 Mar 31 13:45	307.68
2007 Mar 31 14:00	310.56
2007 Mar 31 14:15	309.33
2007 Mar 31 14:30	310.06
2007 Mar 31 14:45	312.84
2007 Mar 31 15:00	311.24
2007 Mar 31 15:15	311.68
2007 Mar 31 15:30	309.11
2007 Mar 31 15:45	309.66
2007 Mar 31 16:00	307.52
2007 Mar 31 16:15	307.41
2007 Mar 31 16:30	310.38
2007 Mar 31 16:45	310.76
2007 Mar 31 17:00	308.31
2007 Mar 31 17:15	304.46
2007 Mar 31 17:30	305.36
2007 Mar 31 17:45	305.73
2007 Mar 31 18:00	303.72
2007 Mar 31 18:15	303.03
2007 Mar 31 18:30	303.84
2007 Mar 31 18:45	303.37
2007 Mar 31 19:00	304.63
2007 Mar 31 19:15	305.43
2007 Mar 31 19:30	305.35
2007 Mar 31 19:45	305.28
2007 Mar 31 20:00	304.76
2007 Mar 31 20:15	303.9
2007 Mar 31 20:30	303.81
2007 Mar 31 20:45	303.76
2007 Mar 31 21:00	303.67
2007 Mar 31 21:15	303.24
2007 Mar 31 21:30	302.43
2007 Mar 31 21:45	301.77
2007 Mar 31 22:00	301.32
2007 Mar 31 22:15	301.52
2007 Mar 31 22:30	301.87
2007 Mar 31 22:45	302.08
2007 Mar 31 23:00	302.26
2007 Mar 31 23:15	301.89
2007 Mar 31 23:30	302.14
2007 Mar 31 23:45	301.64
2007 Apr 1 00:00	301.21
2007 Apr 1 00:15	300.89
2007 Apr 1 00:30	300.75
2007 Apr 1 00:45	300.44
2007 Apr 1 01:00	300.21
2007 Apr 1 01:15	299.61
2007 Apr 1 01:30	299.07
2007 Apr 1 01:45	298.88
2007 Apr 1 02:00	298.23
2007 Apr 1 02:15	297.32
2007 Apr 1 02:30	296.03
2007 Apr 1 02:45	295.62
2007 Apr 1 03:00	295.08
2007 Apr 1 03:15	294.53
2007 Apr 1 03:30	293.93
2007 Apr 1 03:45	293.42
2007 Apr 1 04:00	292.74
2007 Apr 1 04:15	292.26
2007 Apr 1 04:30	291.82
2007 Apr 1 04:45	291.56
2007 Apr 1 05:00	290.93
2007 Apr 1 05:15	290.2
2007 Apr 1 05:30	289.5
2007 Apr 1 05:45	288.71
2007 Apr 1 06:00	288.29
2007 Apr 1 06:15	288.19
2007 Apr 1 06:30	288.02
2007 Apr 1 06:45	287.79
2007 Apr 1 07:00	287.73
2007 Apr 1 07:15	287.51
2007 Apr 1 07:30	287.27
2007 Apr 1 07:45	287.33
2007 Apr 1 08:00	287.29
2007 Apr 1 08:15	287.92
2007 Apr 1 08:30	288.21
2007 Apr 1 08:45	288.58
2007 Apr 1 09:00	289.89
2007 Apr 1 09:15	290.53
2007 Apr 1 09:30	290.88
2007 Apr 1 09:45	291.75
2007 Apr 1 10:00	292.09
2007 Apr 1 10:15	291.81
2007 Apr 1 10:30	292.26
2007 Apr 1 10:45	293.03
2007 Apr 1 11:00	294.26
2007 Apr 1 11:15	294
2007 Apr 1 11:30	293.92
2007 Apr 1 11:45	293.69
2007 Apr 1 12:00	294.04
2007 Apr 1 12:15	295.12
2007 Apr 1 12:30	294.97
2007 Apr 1 12:45	294.72
2007 Apr 1 13:00	294.02
2007 Apr 1 13:15	294.18
2007 Apr 1 13:30	294.47
2007 Apr 1 13:45	295.22
2007 Apr 1 14:00	295.48
2007 Apr 1 14:15	294.72
2007 Apr 1 14:30	294.28
2007 Apr 1 14:45	293.57
2007 Apr 1 15:00	292.92
2007 Apr 1 15:15	292.4
2007 Apr 1 15:30	291.7
2007 Apr 1 15:45	291.39
2007 Apr 1 16:00	290.73
2007 Apr 1 16:15	290.27
2007 Apr 1 16:30	289.95
2007 Apr 1 16:45	289.51
2007 Apr 1 17:00	288.93
2007 Apr 1 17:15	288.52
2007 Apr 1 17:30	287.94
2007 Apr 1 17:45	287.54
2007 Apr 1 18:00	286.95
2007 Apr 1 18:15	286.35
2007 Apr 1 18:30	286.1
2007 Apr 1 18:45	286.11
2007 Apr 1 19:00	285.91
2007 Apr 1 19:15	285.84
2007 Apr 1 19:30	285.42
2007 Apr 1 19:45	284.44
2007 Apr 1 20:00	283.54
2007 Apr 1 20:15	282.62
2007 Apr 1 20:30	282.11
2007 Apr 1 20:45	281.78
2007 Apr 1 21:00	281.45
2007 Apr 1 21:15	280.66
2007 Apr 1 21:30	279.86
2007 Apr 1 21:45	279.22
2007 Apr 1 22:00	278.77
2007 Apr 1 22:15	278.23
2007 Apr 1 22:30	277.44
2007 Apr 1 22:45	276.71
2007 Apr 1 23:00	275.82
2007 Apr 1 23:15	275.06
2007 Apr 1 23:30	274.49
2007 Apr 1 23:45	273.99
2007 Apr 2 00:00	273.57
2007 Apr 2 00:15	273.06
2007 Apr 2 00:30	272.52
2007 Apr 2 00:45	272
2007 Apr 2 01:00	271.63
2007 Apr 2 01:15	271.38
2007 Apr 2 01:30	271.15
2007 Apr 2 01:45	270.87
2007 Apr 2 02:00	270.65
2007 Apr 2 02:15	270.37
2007 Apr 2 02:30	270.16
2007 Apr 2 02:45	270.14
2007 Apr 2 03:00	270.03
2007 Apr 2 03:15	269.9
2007 Apr 2 03:30	269.78
2007 Apr 2 03:45	269.48
2007 Apr 2 04:00	269.21
2007 Apr 2 04:15	268.89
2007 Apr 2 04:30	268.35
2007 Apr 2 04:45	267.87
2007 Apr 2 05:00	267.57
2007 Apr 2 05:15	267.25
2007 Apr 2 05:30	266.97
2007 Apr 2 05:45	266.6
2007 Apr 2 06:00	266.24
2007 Apr 2 06:15	266.07
2007 Apr 2 06:30	265.88
2007 Apr 2 06:45	265.74
2007 Apr 2 07:00	265.72
2007 Apr 2 07:15	265.98
2007 Apr 2 07:30	266.31
2007 Apr 2 07:45	266.63
2007 Apr 2 08:00	267.44
2007 Apr 2 08:15	267.94
2007 Apr 2 08:30	268.15
2007 Apr 2 08:45	268.37
2007 Apr 2 09:00	268.79
2007 Apr 2 09:15	268.91
2007 Apr 2 09:30	269.25
2007 Apr 2 09:45	269.51
2007 Apr 2 10:00	270.03
2007 Apr 2 10:15	270.61
2007 Apr 2 10:30	271.53
2007 Apr 2 10:45	272.16
2007 Apr 2 11:00	272.32
2007 Apr 2 11:15	272.98
2007 Apr 2 11:30	274.02
2007 Apr 2 11:45	275.28
2007 Apr 2 12:00	276.43
2007 Apr 2 12:15	277.38
2007 Apr 2 12:30	278.6
2007 Apr 2 12:45	279.21
2007 Apr 2 13:00	279.25
2007 Apr 2 13:15	278.99
2007 Apr 2 13:30	278.38
2007 Apr 2 13:45	277.76
2007 Apr 2 14:00	277.9
2007 Apr 2 14:15	278.01
2007 Apr 2 14:30	278.47
2007 Apr 2 14:45	279.46
2007 Apr 2 15:00	280.12
2007 Apr 2 15:15	279.83
2007 Apr 2 15:30	279.09
2007 Apr 2 15:45	279.05
2007 Apr 2 16:00	278.24
2007 Apr 2 16:15	277.3
2007 Apr 2 16:30	276.77
2007 Apr 2 16:45	276.66
2007 Apr 2 17:00	276.63
2007 Apr 2 17:15	277.39
2007 Apr 2 17:30	277.26
2007 Apr 2 17:45	276.43
2007 Apr 2 18:00	275.93
2007 Apr 2 18:15	275.29
2007 Apr 2 18:30	274.62
2007 Apr 2 18:45	274.24
2007 Apr 2 19:00	273.62
2007 Apr 2 19:15	273.2
2007 Apr 2 19:30	272.59
2007 Apr 2 19:45	272.15
2007 Apr 2 20:00	271.7
2007 Apr 2 20:15	270.96
2007 Apr 2 20:30	270.5
2007 Apr 2 20:45	270.11
2007 Apr 2 21:00	269.93
2007 Apr 2 21:15	269.7
2007 Apr 2 21:30	269.41
2007 Apr 2 21:45	269.16
2007 Apr 2 22:00	268.69
2007 Apr 2 22:15	268.52
2007 Apr 2 22:30	268.43
2007 Apr 2 22:45	268.33
2007 Apr 2 23:00	268.38
2007 Apr 2 23:15	268.13
2007 Apr 2 23:30	267.91
2007 Apr 2 23:45	267.74
2007 Apr 3 00:00	267.7
2007 Apr 3 00:15	267.62
2007 Apr 3 00:30	267.45
2007 Apr 3 00:45	267.35
2007 Apr 3 01:00	267
2007 Apr 3 01:15	266.86
2007 Apr 3 01:30	266.83
2007 Apr 3 01:45	266.8
2007 Apr 3 02:00	266.48
2007 Apr 3 02:15	265.79
2007 Apr 3 02:30	265.01
2007 Apr 3 02:45	263.93
2007 Apr 3 03:00	262.35
2007 Apr 3 03:15	260.62
2007 Apr 3 03:30	259.28
2007 Apr 3 03:45	258.48
2007 Apr 3 04:00	257.01
2007 Apr 3 04:15	255.54
2007 Apr 3 04:30	254.17
2007 Apr 3 04:45	253.22
2007 Apr 3 05:00	252.52
2007 Apr 3 05:15	251.58
2007 Apr 3 05:30	250.89
2007 Apr 3 05:45	249.94
2007 Apr 3 06:00	249.41
2007 Apr 3 06:15	248.62
2007 Apr 3 06:30	247.7
2007 Apr 3 06:45	246.78
2007 Apr 3 07:00	246.81
2007 Apr 3 07:15	246.75
2007 Apr 3 07:30	247.01
2007 Apr 3 07:45	246.87
2007 Apr 3 08:00	248.6
2007 Apr 3 08:15	250.53
2007 Apr 3 08:30	252.76
2007 Apr 3 08:45	255.46
2007 Apr 3 09:00	257.76
2007 Apr 3 09:15	260.51
2007 Apr 3 09:30	262.79
2007 Apr 3 09:45	265.24
2007 Apr 3 10:00	268.07
2007 Apr 3 10:15	270.38
2007 Apr 3 10:30	272.05
2007 Apr 3 10:45	273.38
2007 Apr 3 11:00	274.74
2007 Apr 3 11:15	275.6
2007 Apr 3 11:30	277.28
2007 Apr 3 11:45	278.53
2007 Apr 3 12:00	280.69
2007 Apr 3 12:15	283.41
2007 Apr 3 12:30	284.21
2007 Apr 3 12:45	283.94
2007 Apr 3 13:00	285.38
2007 Apr 3 13:15	286.38
2007 Apr 3 13:30	286.68
2007 Apr 3 13:45	288.52
2007 Apr 3 14:00	287.92
2007 Apr 3 14:15	288.3
2007 Apr 3 14:30	289.38
2007 Apr 3 14:45	288.37
2007 Apr 3 15:00	288.18
2007 Apr 3 15:15	289.06
2007 Apr 3 15:30	288.39
2007 Apr 3 15:45	287.47
2007 Apr 3 16:00	287.2
2007 Apr 3 16:15	287.65
2007 Apr 3 16:30	288.02
2007 Apr 3 16:45	288.01
2007 Apr 3 17:00	287.9
2007 Apr 3 17:15	286.85
2007 Apr 3 17:30	286.11
2007 Apr 3 17:45	285.62
2007 Apr 3 18:00	285.05
2007 Apr 3 18:15	284.15
2007 Apr 3 18:30	283.49
2007 Apr 3 18:45	283.05
2007 Apr 3 19:00	282.18
2007 Apr 3 19:15	280.43
2007 Apr 3 19:30	278.78
2007 Apr 3 19:45	277.48
2007 Apr 3 20:00	276.43
2007 Apr 3 20:15	276.29
2007 Apr 3 20:30	276.61
2007 Apr 3 20:45	277.59
2007 Apr 3 21:00	277.6
2007 Apr 3 21:15	277.26
2007 Apr 3 21:30	276.92
2007 Apr 3 21:45	276.49
2007 Apr 3 22:00	276.1
2007 Apr 3 22:15	275.64
2007 Apr 3 22:30	275.29
2007 Apr 3 22:45	274.72
2007 Apr 3 23:00	274.06
2007 Apr 3 23:15	273.38
2007 Apr 3 23:30	272.21
2007 Apr 3 23:45	271.09
2007 Apr 4 00:00	270.02
2007 Apr 4 00:15	268.78
2007 Apr 4 00:30	268.23
2007 Apr 4 00:45	267.68
2007 Apr 4 01:00	267.86
2007 Apr 4 01:15	267.83
2007 Apr 4 01:30	266.91
2007 Apr 4 01:45	265.97
2007 Apr 4 02:00	265.27
2007 Apr 4 02:15	264.95
2007 Apr 4 02:30	264.18
2007 Apr 4 02:45	263.59
2007 Apr 4 03:00	262.23
2007 Apr 4 03:15	261.15
2007 Apr 4 03:30	260.19
2007 Apr 4 03:45	259.11
2007 Apr 4 04:00	259.01
2007 Apr 4 04:15	258.99
2007 Apr 4 04:30	259.1
2007 Apr 4 04:45	259.55
2007 Apr 4 05:00	258.9
2007 Apr 4 05:15	258.07
2007 Apr 4 05:30	257.88
2007 Apr 4 05:45	257.52
2007 Apr 4 06:00	257.26
2007 Apr 4 06:15	257.1
2007 Apr 4 06:30	256.87
2007 Apr 4 06:45	257.07
2007 Apr 4 07:00	257
2007 Apr 4 07:15	257.27
2007 Apr 4 07:30	257.53
2007 Apr 4 07:45	258.32
2007 Apr 4 08:00	260.8
2007 Apr 4 08:15	262.89
2007 Apr 4 08:30	265.18
2007 Apr 4 08:45	268.79
2007 Apr 4 09:00	271.49
2007 Apr 4 09:15	275.15
2007 Apr 4 09:30	279.89
2007 Apr 4 09:45	284.19
2007 Apr 4 10:00	286.97
2007 Apr 4 10:15	288.94
2007 Apr 4 10:30	291.05
2007 Apr 4 10:45	292.2
2007 Apr 4 11:00	292.15
2007 Apr 4 11:15	291.76
2007 Apr 4 11:30	291.88
2007 Apr 4 11:45	291.28
2007 Apr 4 12:00	291.53
2007 Apr 4 12:15	292.03
2007 Apr 4 12:30	292.23
2007 Apr 4 12:45	293.33
2007 Apr 4 13:00	294.87
2007 Apr 4 13:15	295.38
2007 Apr 4 13:30	296.64
2007 Apr 4 13:45	295.27
2007 Apr 4 14:00	295.85
2007 Apr 4 14:15	295.34
2007 Apr 4 14:30	293.64
2007 Apr 4 14:45	293.43
2007 Apr 4 15:00	292.87
2007 Apr 4 15:15	292.25
2007 Apr 4 15:30	290.83
2007 Apr 4 15:45	290.25
2007 Apr 4 16:00	288.59
2007 Apr 4 16:15	287.58
2007 Apr 4 16:30	287.2
2007 Apr 4 16:45	286.82
2007 Apr 4 17:00	286.56
2007 Apr 4 17:15	286.35
2007 Apr 4 17:30	287.15
2007 Apr 4 17:45	287.07
2007 Apr 4 18:00	286.38
2007 Apr 4 18:15	285.69
2007 Apr 4 18:30	285.12
2007 Apr 4 18:45	284.41
2007 Apr 4 19:00	283.87
2007 Apr 4 19:15	283.51
2007 Apr 4 19:30	283.1
2007 Apr 4 19:45	282.81
2007 Apr 4 20:00	282.5
2007 Apr 4 20:15	282.33
2007 Apr 4 20:30	282.17
2007 Apr 4 20:45	282.04
2007 Apr 4 21:00	282.01
2007 Apr 4 21:15	281.88
2007 Apr 4 21:30	281.81
2007 Apr 4 21:45	281.77
2007 Apr 4 22:00	281.68
2007 Apr 4 22:15	281.58
2007 Apr 4 22:30	281.51
2007 Apr 4 22:45	281.51
2007 Apr 4 23:00	281.51
2007 Apr 4 23:15	281.45
2007 Apr 4 23:30	281.41
2007 Apr 4 23:45	281.28
2007 Apr 5 00:00	281.24
2007 Apr 5 00:15	281.15
2007 Apr 5 00:30	281.07
2007 Apr 5 00:45	281.13
2007 Apr 5 01:00	281.05
2007 Apr 5 01:15	280.98
2007 Apr 5 01:30	280.94
2007 Apr 5 01:45	280.89
2007 Apr 5 02:00	280.95
2007 Apr 5 02:15	280.91
2007 Apr 5 02:30	280.92
2007 Apr 5 02:45	280.96
2007 Apr 5 03:00	281.05
2007 Apr 5 03:15	281.1
2007 Apr 5 03:30	281.13
2007 Apr 5 03:45	281.19
2007 Apr 5 04:00	281.2
2007 Apr 5 04:15	281.24
2007 Apr 5 04:30	281.33
2007 Apr 5 04:45	281.34
2007 Apr 5 05:00	281.33
2007 Apr 5 05:15	281.45
2007 Apr 5 05:30	281.55
2007 Apr 5 05:45	281.39
2007 Apr 5 06:00	281.31
2007 Apr 5 06:15	281.3
2007 Apr 5 06:30	281.42
2007 Apr 5 06:45	281.59
2007 Apr 5 07:00	281.99
2007 Apr 5 07:15	282.13
2007 Apr 5 07:30	282.54
2007 Apr 5 07:45	282.81
2007 Apr 5 08:00	283.04
2007 Apr 5 08:15	283.58
2007 Apr 5 08:30	284.33
2007 Apr 5 08:45	285.05
2007 Apr 5 09:00	285.62
2007 Apr 5 09:15	286.68
2007 Apr 5 09:30	287.08
2007 Apr 5 09:45	288.26
2007 Apr 5 10:00	289.17
2007 Apr 5 10:15	290.6
2007 Apr 5 10:30	291
2007 Apr 5 10:45	292.19
2007 Apr 5 11:00	292.97
2007 Apr 5 11:15	294.05
2007 Apr 5 11:30	294.86
2007 Apr 5 11:45	295.39
2007 Apr 5 12:00	294.67
2007 Apr 5 12:15	294.86
2007 Apr 5 12:30	294.94
2007 Apr 5 12:45	296.22
2007 Apr 5 13:00	296.37
2007 Apr 5 13:15	296.06
2007 Apr 5 13:30	296.84
2007 Apr 5 13:45	296.37
2007 Apr 5 14:00	295.68
2007 Apr 5 14:15	296.15
2007 Apr 5 14:30	296.52
2007 Apr 5 14:45	297.1
2007 Apr 5 15:00	296.38
2007 Apr 5 15:15	295.66
2007 Apr 5 15:30	295.07
2007 Apr 5 15:45	294.01
2007 Apr 5 16:00	294.01
2007 Apr 5 16:15	293.85
2007 Apr 5 16:30	293.26
2007 Apr 5 16:45	293.21
2007 Apr 5 17:00	292.72
2007 Apr 5 17:15	292.49
2007 Apr 5 17:30	292.28
2007 Apr 5 17:45	291.82
2007 Apr 5 18:00	291.53
2007 Apr 5 18:15	291.08
2007 Apr 5 18:30	291.02
2007 Apr 5 18:45	290.62
2007 Apr 5 19:00	290.1
2007 Apr 5 19:15	289.57
2007 Apr 5 19:30	289.19
2007 Apr 5 19:45	288.57
2007 Apr 5 20:00	288.05
2007 Apr 5 20:15	287.79
2007 Apr 5 20:30	287.33
2007 Apr 5 20:45	286.78
2007 Apr 5 21:00	286.56
2007 Apr 5 21:15	286.02
2007 Apr 5 21:30	285.72
2007 Apr 5 21:45	285.69
2007 Apr 5 22:00	285.38
2007 Apr 5 22:15	285.18
2007 Apr 5 22:30	284.92
2007 Apr 5 22:45	284.87
2007 Apr 5 23:00	284.52
2007 Apr 5 23:15	284.45
2007 Apr 5 23:30	284.52
2007 Apr 5 23:45	284.53
2007 Apr 6 00:00	284.39
2007 Apr 6 00:15	284.23
2007 Apr 6 00:30	284.05
2007 Apr 6 00:45	283.91
2007 Apr 6 01:00	283.83
2007 Apr 6 01:15	283.85
2007 Apr 6 01:30	283.76
2007 Apr 6 01:45	283.87
2007 Apr 6 02:00	283.75
2007 Apr 6 02:15	283.64
2007 Apr 6 02:30	283.72
2007 Apr 6 02:45	283.86
2007 Apr 6 03:00	283.7
2007 Apr 6 03:15	283.59
2007 Apr 6 03:30	283.47
2007 Apr 6 03:45	283.24
2007 Apr 6 04:00	283.12
2007 Apr 6 04:15	283.1
2007 Apr 6 04:30	282.92
2007 Apr 6 04:45	282.17
2007 Apr 6 05:00	281.5
2007 Apr 6 05:15	280.41
2007 Apr 6 05:30	279.34
2007 Apr 6 05:45	278.75
2007 Apr 6 06:00	277.31
2007 Apr 6 06:15	276.47
2007 Apr 6 06:30	277.32
2007 Apr 6 06:45	278.42
2007 Apr 6 07:00	279.17
2007 Apr 6 07:15	279.9
2007 Apr 6 07:30	279.94
2007 Apr 6 07:45	281.22
2007 Apr 6 08:00	283.2
2007 Apr 6 08:15	284.12
2007 Apr 6 08:30	285.39
2007 Apr 6 08:45	287.54
2007 Apr 6 09:00	290.02
2007 Apr 6 09:15	293.25
2007 Apr 6 09:30	295.91
2007 Apr 6 09:45	298.73
2007 Apr 6 10:00	300.75
2007 Apr 6 10:15	303.36
2007 Apr 6 10:30	305.17
2007 Apr 6 10:45	307.56
2007 Apr 6 11:00	307.08
2007 Apr 6 11:15	304.68
2007 Apr 6 11:30	304.3
2007 Apr 6 11:45	304.72
2007 Apr 6 12:00	304.8
2007 Apr 6 12:15	305.8
2007 Apr 6 12:30	305.6
2007 Apr 6 12:45	306.01
2007 Apr 6 13:00	305.12
2007 Apr 6 13:15	304.77
2007 Apr 6 13:30	305.73
2007 Apr 6 13:45	305.3
2007 Apr 6 14:00	303.9
2007 Apr 6 14:15	303.08
2007 Apr 6 14:30	301.92
2007 Apr 6 14:45	302.07
2007 Apr 6 15:00	301.25
2007 Apr 6 15:15	301.41
2007 Apr 6 15:30	300.54
2007 Apr 6 15:45	300.11
2007 Apr 6 16:00	299.41
2007 Apr 6 16:15	298.92
2007 Apr 6 16:30	297.76
2007 Apr 6 16:45	297.07
2007 Apr 6 17:00	295.95
2007 Apr 6 17:15	295.42
2007 Apr 6 17:30	295.11
2007 Apr 6 17:45	293.73
2007 Apr 6 18:00	293.1
2007 Apr 6 18:15	292.75
2007 Apr 6 18:30	292.16
2007 Apr 6 18:45	291.61
2007 Apr 6 19:00	291.33
2007 Apr 6 19:15	291.63
2007 Apr 6 19:30	294.32
2007 Apr 6 19:45	295.69
2007 Apr 6 20:00	297.16
2007 Apr 6 20:15	297.73
2007 Apr 6 20:30	297.98
2007 Apr 6 20:45	298.16
2007 Apr 6 21:00	297.98
2007 Apr 6 21:15	297.85
2007 Apr 6 21:30	297.75
2007 Apr 6 21:45	297.77
2007 Apr 6 22:00	297.9
2007 Apr 6 22:15	297.74
2007 Apr 6 22:30	297.76
2007 Apr 6 22:45	297.78
2007 Apr 6 23:00	297.68
2007 Apr 6 23:15	298.11
2007 Apr 6 23:30	298.31
2007 Apr 6 23:45	298.31
2007 Apr 7 00:00	298.43
2007 Apr 7 00:15	298.67
2007 Apr 7 00:30	298.63
2007 Apr 7 00:45	298.67
2007 Apr 7 01:00	298.43
2007 Apr 7 01:15	298
2007 Apr 7 01:30	297.59
2007 Apr 7 01:45	296.85
2007 Apr 7 02:00	294.2
2007 Apr 7 02:15	289.21
2007 Apr 7 02:30	286.99
2007 Apr 7 02:45	286.04
2007 Apr 7 03:00	285.13
2007 Apr 7 03:15	284.38
2007 Apr 7 03:30	283.94
2007 Apr 7 03:45	284.32
2007 Apr 7 04:00	283.61
2007 Apr 7 04:15	283.56
2007 Apr 7 04:30	281.97
2007 Apr 7 04:45	281.23
2007 Apr 7 05:00	281.05
2007 Apr 7 05:15	280.56
2007 Apr 7 05:30	280.67
2007 Apr 7 05:45	281.22
2007 Apr 7 06:00	281.65
2007 Apr 7 06:15	281.35
2007 Apr 7 06:30	281.9
2007 Apr 7 06:45	282.34
2007 Apr 7 07:00	283.52
2007 Apr 7 07:15	283.52
2007 Apr 7 07:30	285.15
2007 Apr 7 07:45	288.17
2007 Apr 7 08:00	291.96
2007 Apr 7 08:15	293.61
2007 Apr 7 08:30	297.96
2007 Apr 7 08:45	303.43
2007 Apr 7 09:00	307.92
2007 Apr 7 09:15	312.5
2007 Apr 7 09:30	316.3
2007 Apr 7 09:45	320.65
2007 Apr 7 10:00	324.38
2007 Apr 7 10:15	328.28
2007 Apr 7 10:30	330.21
2007 Apr 7 10:45	328.75
2007 Apr 7 11:00	325.34
2007 Apr 7 11:15	323.9
2007 Apr 7 11:30	323.17
2007 Apr 7 11:45	322.44
2007 Apr 7 12:00	321.9
2007 Apr 7 12:15	322.3
2007 Apr 7 12:30	321.43
2007 Apr 7 12:45	322.51
2007 Apr 7 13:00	323.37
2007 Apr 7 13:15	323.58
2007 Apr 7 13:30	324.06
2007 Apr 7 13:45	324.31
2007 Apr 7 14:00	324.66
2007 Apr 7 14:15	325.96
2007 Apr 7 14:30	325.78
2007 Apr 7 14:45	325.22
2007 Apr 7 15:00	325.03
2007 Apr 7 15:15	325.75
2007 Apr 7 15:30	325.37
2007 Apr 7 15:45	324.53
2007 Apr 7 16:00	324.05
2007 Apr 7 16:15	323.2
2007 Apr 7 16:30	322.83
2007 Apr 7 16:45	321.75
2007 Apr 7 17:00	320.45
2007 Apr 7 17:15	318.52
2007 Apr 7 17:30	316.82
2007 Apr 7 17:45	314.9
2007 Apr 7 18:00	313.41
2007 Apr 7 18:15	312.09
2007 Apr 7 18:30	310.59
2007 Apr 7 18:45	308.96
2007 Apr 7 19:00	306.94
2007 Apr 7 19:15	305.4
2007 Apr 7 19:30	304.26
2007 Apr 7 19:45	301.97
2007 Apr 7 20:00	300.02
2007 Apr 7 20:15	299.26
2007 Apr 7 20:30	299.04
2007 Apr 7 20:45	298.82
2007 Apr 7 21:00	298.58
2007 Apr 7 21:15	298.38
2007 Apr 7 21:30	298.18
2007 Apr 7 21:45	297.5
2007 Apr 7 22:00	297.67
2007 Apr 7 22:15	297.34
2007 Apr 7 22:30	297.97
2007 Apr 7 22:45	300.11
2007 Apr 7 23:00	301.64
2007 Apr 7 23:15	302.01
2007 Apr 7 23:30	302.42
2007 Apr 7 23:45	304.22
2007 Apr 8 00:00	305
2007 Apr 8 00:15	307.63
2007 Apr 8 00:30	309.53
2007 Apr 8 00:45	308.01
2007 Apr 8 01:00	309.17
2007 Apr 8 01:15	310.94
2007 Apr 8 01:30	311.12
2007 Apr 8 01:45	311.29
2007 Apr 8 02:00	311.29
2007 Apr 8 02:15	311.79
2007 Apr 8 02:30	311.96
2007 Apr 8 02:45	311.56
2007 Apr 8 03:00	311.05
2007 Apr 8 03:15	312.32
2007 Apr 8 03:30	312.36
2007 Apr 8 03:45	311.84
2007 Apr 8 04:00	310.74
2007 Apr 8 04:15	310.68
2007 Apr 8 04:30	310.14
2007 Apr 8 04:45	310.76
2007 Apr 8 05:00	310.65
2007 Apr 8 05:15	309.69
2007 Apr 8 05:30	308.73
2007 Apr 8 05:45	308.81
2007 Apr 8 06:00	310.69
2007 Apr 8 06:15	312.84
2007 Apr 8 06:30	315.26
2007 Apr 8 06:45	316.16
2007 Apr 8 07:00	316.9
2007 Apr 8 07:15	319.04
2007 Apr 8 07:30	319.86
2007 Apr 8 07:45	319.97
2007 Apr 8 08:00	320.11
2007 Apr 8 08:15	323.05
2007 Apr 8 08:30	326.56
2007 Apr 8 08:45	330.5
2007 Apr 8 09:00	333.83
2007 Apr 8 09:15	339.81
2007 Apr 8 09:30	342.97
2007 Apr 8 09:45	346.16
2007 Apr 8 10:00	349.32
2007 Apr 8 10:15	354.01
2007 Apr 8 10:30	358.61
2007 Apr 8 10:45	359.84
2007 Apr 8 11:00	362.58
2007 Apr 8 11:15	366.41
2007 Apr 8 11:30	368.11
2007 Apr 8 11:45	369.42
2007 Apr 8 12:00	370.2
2007 Apr 8 12:15	371.6
2007 Apr 8 12:30	372.19
2007 Apr 8 12:45	374.08
2007 Apr 8 13:00	374.7
2007 Apr 8 13:15	374.31
2007 Apr 8 13:30	375.18
2007 Apr 8 13:45	374.71
2007 Apr 8 14:00	374.77
2007 Apr 8 14:15	374.87
2007 Apr 8 14:30	376.68
2007 Apr 8 14:45	376.11
2007 Apr 8 15:00	375.48
2007 Apr 8 15:15	374.08
2007 Apr 8 15:30	374.48
2007 Apr 8 15:45	372.69
2007 Apr 8 16:00	373.65
2007 Apr 8 16:15	372.88
2007 Apr 8 16:30	369.56
2007 Apr 8 16:45	369.95
2007 Apr 8 17:00	369.43
2007 Apr 8 17:15	368.22
2007 Apr 8 17:30	365.31
2007 Apr 8 17:45	359.92
2007 Apr 8 18:00	354.04
2007 Apr 8 18:15	351.12
2007 Apr 8 18:30	347.62
2007 Apr 8 18:45	344.43
2007 Apr 8 19:00	339.09
2007 Apr 8 19:15	336.57
2007 Apr 8 19:30	338.57
2007 Apr 8 19:45	336.34
2007 Apr 8 20:00	332.25
2007 Apr 8 20:15	331.4
2007 Apr 8 20:30	332.5
2007 Apr 8 20:45	331.3
2007 Apr 8 21:00	328.99
2007 Apr 8 21:15	327.87
2007 Apr 8 21:30	327.33
2007 Apr 8 21:45	322.39
2007 Apr 8 22:00	325.29
2007 Apr 8 22:15	325.83
2007 Apr 8 22:30	323.01
2007 Apr 8 22:45	318.29
2007 Apr 8 23:00	316.97
2007 Apr 8 23:15	316.46
2007 Apr 8 23:30	317.67
2007 Apr 8 23:45	314.73
2007 Apr 9 00:00	313.89
2007 Apr 9 00:15	313.17
2007 Apr 9 00:30	312.33
2007 Apr 9 00:45	311.01
2007 Apr 9 01:00	311.28
2007 Apr 9 01:15	312.03
2007 Apr 9 01:30	312.16
2007 Apr 9 01:45	310.72
2007 Apr 9 02:00	310.76
2007 Apr 9 02:15	311.95
2007 Apr 9 02:30	313.35
2007 Apr 9 02:45	312.2
2007 Apr 9 03:00	311.51
2007 Apr 9 03:15	313.17
2007 Apr 9 03:30	317.22
2007 Apr 9 03:45	321.55
2007 Apr 9 04:00	324.26
2007 Apr 9 04:15	321.88
2007 Apr 9 04:30	318.11
2007 Apr 9 04:45	317.32
2007 Apr 9 05:00	319.71
2007 Apr 9 05:15	323.75
2007 Apr 9 05:30	323.46
2007 Apr 9 05:45	322.79
2007 Apr 9 06:00	322.99
2007 Apr 9 06:15	325.43
2007 Apr 9 06:30	325.16
2007 Apr 9 06:45	323.43
2007 Apr 9 07:00	324.49
2007 Apr 9 07:15	327.13
2007 Apr 9 07:30	329.94
2007 Apr 9 07:45	332.85
2007 Apr 9 08:00	335.64
2007 Apr 9 08:15	339.41
2007 Apr 9 08:30	344.08
2007 Apr 9 08:45	349.13
2007 Apr 9 09:00	352.89
2007 Apr 9 09:15	349.68
2007 Apr 9 09:30	347.3
2007 Apr 9 09:45	346.81
2007 Apr 9 10:00	347.58
2007 Apr 9 10:15	347.35
2007 Apr 9 10:30	346.04
2007 Apr 9 10:45	344.19
2007 Apr 9 11:00	345.83
2007 Apr 9 11:15	346.63
2007 Apr 9 11:30	348.87
2007 Apr 9 11:45	351.11
2007 Apr 9 12:00	353.77
2007 Apr 9 12:15	358.99
2007 Apr 9 12:30	361.51
2007 Apr 9 12:45	359.59
2007 Apr 9 13:00	356.56
2007 Apr 9 13:15	357.11
2007 Apr 9 13:30	358.08
2007 Apr 9 13:45	359.04
2007 Apr 9 14:00	359.63
2007 Apr 9 14:15	360.36
2007 Apr 9 14:30	353.4
2007 Apr 9 14:45	352.44
2007 Apr 9 15:00	350.89
2007 Apr 9 15:15	353
2007 Apr 9 15:30	354.62
2007 Apr 9 15:45	353.49
2007 Apr 9 16:00	351.84
2007 Apr 9 16:15	348.07
2007 Apr 9 16:30	346.11
2007 Apr 9 16:45	345.59
2007 Apr 9 17:00	349.14
2007 Apr 9 17:15	349.34
2007 Apr 9 17:30	348.78
2007 Apr 9 17:45	345.71
2007 Apr 9 18:00	344.93
2007 Apr 9 18:15	343.59
2007 Apr 9 18:30	342.09
2007 Apr 9 18:45	340.27
2007 Apr 9 19:00	339.23
2007 Apr 9 19:15	338.11
2007 Apr 9 19:30	335.94
2007 Apr 9 19:45	334.89
2007 Apr 9 20:00	334.73
2007 Apr 9 20:15	334.15
2007 Apr 9 20:30	332.98
2007 Apr 9 20:45	332.13
2007 Apr 9 21:00	331.9
2007 Apr 9 21:15	330.82
2007 Apr 9 21:30	330.42
2007 Apr 9 21:45	329.25
2007 Apr 9 22:00	328.14
2007 Apr 9 22:15	327.51
2007 Apr 9 22:30	327.87
2007 Apr 9 22:45	327.31
2007 Apr 9 23:00	327.19
2007 Apr 9 23:15	326.36
2007 Apr 9 23:30	324.57
2007 Apr 9 23:45	323.4
2007 Apr 10 00:00	322.45
2007 Apr 10 00:15	321.69
2007 Apr 10 00:30	321.12
2007 Apr 10 00:45	320.93
2007 Apr 10 01:00	320.51
2007 Apr 10 01:15	319.85
2007 Apr 10 01:30	319.3
2007 Apr 10 01:45	319.19
2007 Apr 10 02:00	318.7
2007 Apr 10 02:15	318.31
2007 Apr 10 02:30	317.4
2007 Apr 10 02:45	316.71
2007 Apr 10 03:00	316.53
2007 Apr 10 03:15	316.26
2007 Apr 10 03:30	315.57
2007 Apr 10 03:45	315.37
2007 Apr 10 04:00	315.27
2007 Apr 10 04:15	315.25
2007 Apr 10 04:30	315.13
2007 Apr 10 04:45	315
2007 Apr 10 05:00	315.11
2007 Apr 10 05:15	314.86
2007 Apr 10 05:30	314.77
2007 Apr 10 05:45	314.57
2007 Apr 10 06:00	314.54
2007 Apr 10 06:15	314.54
2007 Apr 10 06:30	314.5
2007 Apr 10 06:45	314.76
2007 Apr 10 07:00	315.13
2007 Apr 10 07:15	315.19
2007 Apr 10 07:30	315.13
2007 Apr 10 07:45	315.11
2007 Apr 10 08:00	315.45
2007 Apr 10 08:15	315.81
2007 Apr 10 08:30	316.37
2007 Apr 10 08:45	317.01
2007 Apr 10 09:00	317.74
2007 Apr 10 09:15	319.36
2007 Apr 10 09:30	320.02
2007 Apr 10 09:45	320.26
2007 Apr 10 10:00	320.3
2007 Apr 10 10:15	320.29
2007 Apr 10 10:30	320.46
2007 Apr 10 10:45	320.66
2007 Apr 10 11:00	320.41
2007 Apr 10 11:15	321.17
2007 Apr 10 11:30	322.32
2007 Apr 10 11:45	323.39
2007 Apr 10 12:00	323.78
2007 Apr 10 12:15	323.89
2007 Apr 10 12:30	323.96
2007 Apr 10 12:45	324.07
2007 Apr 10 13:00	324.84
2007 Apr 10 13:15	325.69
2007 Apr 10 13:30	324.72
2007 Apr 10 13:45	324.42
2007 Apr 10 14:00	324.41
2007 Apr 10 14:15	324.11
2007 Apr 10 14:30	324.37
2007 Apr 10 14:45	323.79
2007 Apr 10 15:00	323.59
2007 Apr 10 15:15	323.8
2007 Apr 10 15:30	324.15
2007 Apr 10 15:45	324.47
2007 Apr 10 16:00	324.61
2007 Apr 10 16:15	325.26
2007 Apr 10 16:30	325.34
2007 Apr 10 16:45	325.75
2007 Apr 10 17:00	325.76
2007 Apr 10 17:15	325.62
2007 Apr 10 17:30	325.45
2007 Apr 10 17:45	324.9
2007 Apr 10 18:00	324.09
2007 Apr 10 18:15	323.57
2007 Apr 10 18:30	322.89
2007 Apr 10 18:45	321.78
2007 Apr 10 19:00	320.38
2007 Apr 10 19:15	319.1
2007 Apr 10 19:30	317.31
2007 Apr 10 19:45	315.76
2007 Apr 10 20:00	314.21
2007 Apr 10 20:15	313.66
2007 Apr 10 20:30	312.63
2007 Apr 10 20:45	311.01
2007 Apr 10 21:00	310.24
2007 Apr 10 21:15	310.48
2007 Apr 10 21:30	309.02
2007 Apr 10 21:45	306.68
2007 Apr 10 22:00	305.09
2007 Apr 10 22:15	305.49
2007 Apr 10 22:30	304.74
2007 Apr 10 22:45	303.96
2007 Apr 10 23:00	302.66
2007 Apr 10 23:15	303.2
2007 Apr 10 23:30	303.59
2007 Apr 10 23:45	303.97
2007 Apr 11 00:00	304.95
2007 Apr 11 00:15	305.34
2007 Apr 11 00:30	305.2
2007 Apr 11 00:45	305.82
2007 Apr 11 01:00	306.58
2007 Apr 11 01:15	307.13
2007 Apr 11 01:30	307.28
2007 Apr 11 01:45	307.18
2007 Apr 11 02:00	307.97
2007 Apr 11 02:15	309.22
2007 Apr 11 02:30	308.1
2007 Apr 11 02:45	309.39
2007 Apr 11 03:00	308.61
2007 Apr 11 03:15	308.17
2007 Apr 11 03:30	307.8
2007 Apr 11 03:45	307.29
2007 Apr 11 04:00	307.05
2007 Apr 11 04:15	306.89
2007 Apr 11 04:30	306.72
2007 Apr 11 04:45	306.53
2007 Apr 11 05:00	306.59
2007 Apr 11 05:15	306.44
2007 Apr 11 05:30	306.38
2007 Apr 11 05:45	306.55
2007 Apr 11 06:00	306.7
2007 Apr 11 06:15	306.66
2007 Apr 11 06:30	306.71
2007 Apr 11 06:45	306.79
2007 Apr 11 07:00	307.04
2007 Apr 11 07:15	307.35
2007 Apr 11 07:30	307.91
2007 Apr 11 07:45	308.35
2007 Apr 11 08:00	308.38
2007 Apr 11 08:15	308.48
2007 Apr 11 08:30	308.49
2007 Apr 11 08:45	308.58
2007 Apr 11 09:00	309.46
2007 Apr 11 09:15	310.37
2007 Apr 11 09:30	310.93
2007 Apr 11 09:45	312
2007 Apr 11 10:00	312.5
2007 Apr 11 10:15	312.96
2007 Apr 11 10:30	313.8
2007 Apr 11 10:45	314.03
2007 Apr 11 11:00	317.17
2007 Apr 11 11:15	316.99
2007 Apr 11 11:30	318.2
2007 Apr 11 11:45	318.93
2007 Apr 11 12:00	319.2
2007 Apr 11 12:15	318.62
2007 Apr 11 12:30	320.07
2007 Apr 11 12:45	320.35
2007 Apr 11 13:00	321.51
2007 Apr 11 13:15	321.77
2007 Apr 11 13:30	323.7
2007 Apr 11 13:45	321.04
2007 Apr 11 14:00	321.6
2007 Apr 11 14:15	318.78
2007 Apr 11 14:30	319.25
2007 Apr 11 14:45	318.64
2007 Apr 11 15:00	317.96
2007 Apr 11 15:15	319.5
2007 Apr 11 15:30	319.74
2007 Apr 11 15:45	321.1
2007 Apr 11 16:00	320.65
2007 Apr 11 16:15	322.8
2007 Apr 11 16:30	324.42
2007 Apr 11 16:45	318.73
2007 Apr 11 17:00	314.87
2007 Apr 11 17:15	316.3
2007 Apr 11 17:30	311.45
2007 Apr 11 17:45	308.3
2007 Apr 11 18:00	311.75
2007 Apr 11 18:15	314.21
2007 Apr 11 18:30	313.24
2007 Apr 11 18:45	310.77
2007 Apr 11 19:00	306.43
2007 Apr 11 19:15	302.55
2007 Apr 11 19:30	299.99
2007 Apr 11 19:45	298.78
2007 Apr 11 20:00	297.9
2007 Apr 11 20:15	297.26
2007 Apr 11 20:30	296.29
2007 Apr 11 20:45	294.68
2007 Apr 11 21:00	295.85
2007 Apr 11 21:15	295.29
2007 Apr 11 21:30	295.33
2007 Apr 11 21:45	295.03
2007 Apr 11 22:00	294.41
2007 Apr 11 22:15	294.61
2007 Apr 11 22:30	295.03
2007 Apr 11 22:45	294.11
2007 Apr 11 23:00	293.18
2007 Apr 11 23:15	293.59
2007 Apr 11 23:30	293.9
2007 Apr 11 23:45	292.66
2007 Apr 12 00:00	292.42
2007 Apr 12 00:15	292.17
2007 Apr 12 00:30	291.52
2007 Apr 12 00:45	290.91
2007 Apr 12 01:00	290.43
2007 Apr 12 01:15	290.42
2007 Apr 12 01:30	289.97
2007 Apr 12 01:45	289.29
2007 Apr 12 02:00	288.67
2007 Apr 12 02:15	288.7
2007 Apr 12 02:30	291.67
2007 Apr 12 02:45	290.44
2007 Apr 12 03:00	287.98
2007 Apr 12 03:15	286.69
2007 Apr 12 03:30	285.76
2007 Apr 12 03:45	285.44
2007 Apr 12 04:00	284.09
2007 Apr 12 04:15	284.16
2007 Apr 12 04:30	283.33
2007 Apr 12 04:45	281.96
2007 Apr 12 05:00	281.48
2007 Apr 12 05:15	281.71
2007 Apr 12 05:30	281.39
2007 Apr 12 05:45	280.86
2007 Apr 12 06:00	280.56
2007 Apr 12 06:15	279.59
2007 Apr 12 06:30	279.02
2007 Apr 12 06:45	279.77
2007 Apr 12 07:00	280.15
2007 Apr 12 07:15	279.63
2007 Apr 12 07:30	279.72
2007 Apr 12 07:45	283.19
2007 Apr 12 08:00	287.91
2007 Apr 12 08:15	291.57
2007 Apr 12 08:30	294.99
2007 Apr 12 08:45	298.21
2007 Apr 12 09:00	301.88
2007 Apr 12 09:15	305.45
2007 Apr 12 09:30	309.05
2007 Apr 12 09:45	311.08
2007 Apr 12 10:00	314.11
2007 Apr 12 10:15	317.04
2007 Apr 12 10:30	319.73
2007 Apr 12 10:45	321.53
2007 Apr 12 11:00	323.69
2007 Apr 12 11:15	324.71
2007 Apr 12 11:30	328.13
2007 Apr 12 11:45	326.57
2007 Apr 12 12:00	328.41
2007 Apr 12 12:15	329.79
2007 Apr 12 12:30	328.76
2007 Apr 12 12:45	329.83
2007 Apr 12 13:00	330.63
2007 Apr 12 13:15	330.89
2007 Apr 12 13:30	331.38
2007 Apr 12 13:45	331.34
2007 Apr 12 14:00	331.4
2007 Apr 12 14:15	330.84
2007 Apr 12 14:30	330.11
2007 Apr 12 14:45	331.52
2007 Apr 12 15:00	329.99
2007 Apr 12 15:15	331.33
2007 Apr 12 15:30	329.94
2007 Apr 12 15:45	329.57
2007 Apr 12 16:00	329.58
2007 Apr 12 16:15	330.65
2007 Apr 12 16:30	330.59
2007 Apr 12 16:45	330.53
2007 Apr 12 17:00	330.29
2007 Apr 12 17:15	328.41
2007 Apr 12 17:30	326.28
2007 Apr 12 17:45	325.51
2007 Apr 12 18:00	323.06
2007 Apr 12 18:15	321.99
2007 Apr 12 18:30	318.93
2007 Apr 12 18:45	318.22
2007 Apr 12 19:00	318.48
2007 Apr 12 19:15	316.86
2007 Apr 12 19:30	316.3
2007 Apr 12 19:45	314.8
2007 Apr 12 20:00	316.05
2007 Apr 12 20:15	315.25
2007 Apr 12 20:30	313.48
2007 Apr 12 20:45	313.94
2007 Apr 12 21:00	312.22
2007 Apr 12 21:15	310.94
2007 Apr 12 21:30	309.63
2007 Apr 12 21:45	310.85
2007 Apr 12 22:00	310.5
2007 Apr 12 22:15	309.01
2007 Apr 12 22:30	308.36
2007 Apr 12 22:45	310.09
2007 Apr 12 23:00	310.84
2007 Apr 12 23:15	309.59
2007 Apr 12 23:30	309.26
2007 Apr 12 23:45	310.31
2007 Apr 13 00:00	313.24
2007 Apr 13 00:15	312.34
2007 Apr 13 00:30	313.8
2007 Apr 13 00:45	311.98
2007 Apr 13 01:00	310.51
2007 Apr 13 01:15	310.79
2007 Apr 13 01:30	310.4
2007 Apr 13 01:45	308.85
2007 Apr 13 02:00	308.71
2007 Apr 13 02:15	310.07
2007 Apr 13 02:30	310.78
2007 Apr 13 02:45	313.21
2007 Apr 13 03:00	312.07
2007 Apr 13 03:15	313.1
2007 Apr 13 03:30	312.11
2007 Apr 13 03:45	313.72
2007 Apr 13 04:00	313.25
2007 Apr 13 04:15	312.17
2007 Apr 13 04:30	313.16
2007 Apr 13 04:45	313.93
2007 Apr 13 05:00	316.03
2007 Apr 13 05:15	317.4
2007 Apr 13 05:30	315.66
2007 Apr 13 05:45	316.06
2007 Apr 13 06:00	315.77
2007 Apr 13 06:15	314.81
2007 Apr 13 06:30	316.45
2007 Apr 13 06:45	318.96
2007 Apr 13 07:00	320.82
2007 Apr 13 07:15	322.25
2007 Apr 13 07:30	324.24
2007 Apr 13 07:45	326.06
2007 Apr 13 08:00	327.12
2007 Apr 13 08:15	327.8
2007 Apr 13 08:30	329.25
2007 Apr 13 08:45	329.42
2007 Apr 13 09:00	331.38
2007 Apr 13 09:15	332.12
2007 Apr 13 09:30	333.47
2007 Apr 13 09:45	334.43
2007 Apr 13 10:00	335.71
2007 Apr 13 10:15	337.54
2007 Apr 13 10:30	346.45
2007 Apr 13 10:45	349.91
2007 Apr 13 11:00	345.39
2007 Apr 13 11:15	342.06
2007 Apr 13 11:30	340.94
2007 Apr 13 11:45	338.95
2007 Apr 13 12:00	335.11
2007 Apr 13 12:15	333.5
2007 Apr 13 12:30	333.42
2007 Apr 13 12:45	333.29
2007 Apr 13 13:00	332.87
2007 Apr 13 13:15	335.95
2007 Apr 13 13:30	336.35
2007 Apr 13 13:45	339.95
2007 Apr 13 14:00	342.32
2007 Apr 13 14:15	344.47
2007 Apr 13 14:30	345.41
2007 Apr 13 14:45	346.7
2007 Apr 13 15:00	350.96
2007 Apr 13 15:15	351.67
2007 Apr 13 15:30	350.37
2007 Apr 13 15:45	352.95
2007 Apr 13 16:00	351.72
2007 Apr 13 16:15	349.85
2007 Apr 13 16:30	347.33
2007 Apr 13 16:45	344.86
2007 Apr 13 17:00	343.94
2007 Apr 13 17:15	343.61
2007 Apr 13 17:30	341.77
2007 Apr 13 17:45	340.75
2007 Apr 13 18:00	340.29
2007 Apr 13 18:15	340.53
2007 Apr 13 18:30	341.46
2007 Apr 13 18:45	343
2007 Apr 13 19:00	341.11
2007 Apr 13 19:15	338.05
2007 Apr 13 19:30	335.75
2007 Apr 13 19:45	332.97
2007 Apr 13 20:00	333.54
2007 Apr 13 20:15	332.28
2007 Apr 13 20:30	332.88
2007 Apr 13 20:45	333.36
2007 Apr 13 21:00	334.14
2007 Apr 13 21:15	334.32
2007 Apr 13 21:30	334.82
2007 Apr 13 21:45	336.41
2007 Apr 13 22:00	338.22
2007 Apr 13 22:15	336.62
2007 Apr 13 22:30	336.91
2007 Apr 13 22:45	336.04
2007 Apr 13 23:00	334.83
2007 Apr 13 23:15	335.19
2007 Apr 13 23:30	333.28
2007 Apr 13 23:45	334.14
2007 Apr 14 00:00	334.93
2007 Apr 14 00:15	334.42
2007 Apr 14 00:30	333.57
2007 Apr 14 00:45	332.8
2007 Apr 14 01:00	333.48
2007 Apr 14 01:15	333.41
2007 Apr 14 01:30	335.18
2007 Apr 14 01:45	336.24
2007 Apr 14 02:00	337.26
2007 Apr 14 02:15	336.18
2007 Apr 14 02:30	336.15
2007 Apr 14 02:45	336.69
2007 Apr 14 03:00	337.47
2007 Apr 14 03:15	337.66
2007 Apr 14 03:30	339.05
2007 Apr 14 03:45	338.12
2007 Apr 14 04:00	338.65
2007 Apr 14 04:15	337.87
2007 Apr 14 04:30	337.25
2007 Apr 14 04:45	337.06
2007 Apr 14 05:00	337.01
2007 Apr 14 05:15	336.31
2007 Apr 14 05:30	335.78
2007 Apr 14 05:45	333.56
2007 Apr 14 06:00	331.81
2007 Apr 14 06:15	330.99
2007 Apr 14 06:30	331.59
2007 Apr 14 06:45	334
2007 Apr 14 07:00	335.1
2007 Apr 14 07:15	335.06
2007 Apr 14 07:30	335.04
2007 Apr 14 07:45	334.78
2007 Apr 14 08:00	334.82
2007 Apr 14 08:15	335.28
2007 Apr 14 08:30	336.09
2007 Apr 14 08:45	336.41
2007 Apr 14 09:00	336.95
2007 Apr 14 09:15	338.02
2007 Apr 14 09:30	340.34
2007 Apr 14 09:45	343.42
2007 Apr 14 10:00	345.5
2007 Apr 14 10:15	345.8
2007 Apr 14 10:30	350.29
2007 Apr 14 10:45	353.69
2007 Apr 14 11:00	355.13
2007 Apr 14 11:15	358.35
2007 Apr 14 11:30	358.72
2007 Apr 14 11:45	361.54
2007 Apr 14 12:00	366.8
2007 Apr 14 12:15	362.83
2007 Apr 14 12:30	363.71
2007 Apr 14 12:45	362.15
2007 Apr 14 13:00	365.43
2007 Apr 14 13:15	368.53
2007 Apr 14 13:30	365.4
2007 Apr 14 13:45	362.93
2007 Apr 14 14:00	365.78
2007 Apr 14 14:15	364.42
2007 Apr 14 14:30	363.26
2007 Apr 14 14:45	362.84
2007 Apr 14 15:00	361.35
2007 Apr 14 15:15	361.85
2007 Apr 14 15:30	359.48
2007 Apr 14 15:45	358.48
2007 Apr 14 16:00	357.86
2007 Apr 14 16:15	357.73
2007 Apr 14 16:30	355.87
2007 Apr 14 16:45	351.2
2007 Apr 14 17:00	349.39
2007 Apr 14 17:15	349.34
2007 Apr 14 17:30	349.91
2007 Apr 14 17:45	345.3
2007 Apr 14 18:00	340.94
2007 Apr 14 18:15	334.78
2007 Apr 14 18:30	329.47
2007 Apr 14 18:45	329.58
2007 Apr 14 19:00	328.05
2007 Apr 14 19:15	324.85
2007 Apr 14 19:30	322
2007 Apr 14 19:45	321.46
2007 Apr 14 20:00	320
2007 Apr 14 20:15	321.01
2007 Apr 14 20:30	320.21
2007 Apr 14 20:45	318.38
2007 Apr 14 21:00	318.18
2007 Apr 14 21:15	315.75
2007 Apr 14 21:30	313.56
2007 Apr 14 21:45	315.72
2007 Apr 14 22:00	318.85
2007 Apr 14 22:15	320
2007 Apr 14 22:30	323.28
2007 Apr 14 22:45	324.97
2007 Apr 14 23:00	324.4
2007 Apr 14 23:15	327.06
2007 Apr 14 23:30	327.33
2007 Apr 14 23:45	327.09
2007 Apr 15 00:00	324.81
2007 Apr 15 00:15	319.28
2007 Apr 15 00:30	320.11
2007 Apr 15 00:45	321.43
2007 Apr 15 01:00	321.97
2007 Apr 15 01:15	321.39
2007 Apr 15 01:30	319.16
2007 Apr 15 01:45	317.39
2007 Apr 15 02:00	316.04
2007 Apr 15 02:15	314
2007 Apr 15 02:30	313.74
2007 Apr 15 02:45	308.94
2007 Apr 15 03:00	305.56
2007 Apr 15 03:15	305.29
2007 Apr 15 03:30	305.22
2007 Apr 15 03:45	303.36
2007 Apr 15 04:00	301.16
2007 Apr 15 04:15	298.59
2007 Apr 15 04:30	298.34
2007 Apr 15 04:45	300.4
2007 Apr 15 05:00	300.06
2007 Apr 15 05:15	299.19
2007 Apr 15 05:30	298.96
2007 Apr 15 05:45	299.12
2007 Apr 15 06:00	300.62
2007 Apr 15 06:15	303.23
2007 Apr 15 06:30	304.96
2007 Apr 15 06:45	306.11
2007 Apr 15 07:00	307.01
2007 Apr 15 07:15	307.88
2007 Apr 15 07:30	303.57
2007 Apr 15 07:45	300.61
2007 Apr 15 08:00	305.19
2007 Apr 15 08:15	309.26
2007 Apr 15 08:30	314.83
2007 Apr 15 08:45	326.12
2007 Apr 15 09:00	332.02
2007 Apr 15 09:15	331.07
2007 Apr 15 09:30	329.04
2007 Apr 15 09:45	323.11
2007 Apr 15 10:00	326.56
2007 Apr 15 10:15	339.26
2007 Apr 15 10:30	341.71
2007 Apr 15 10:45	337.48
2007 Apr 15 11:00	336.8
2007 Apr 15 11:15	339.42
2007 Apr 15 11:30	340.45
2007 Apr 15 11:45	334.37
2007 Apr 15 12:00	339.9
2007 Apr 15 12:15	343.48
2007 Apr 15 12:30	343.14
2007 Apr 15 12:45	340.61
2007 Apr 15 13:00	340.4
2007 Apr 15 13:15	343.29
2007 Apr 15 13:30	346.04
2007 Apr 15 13:45	342.37
2007 Apr 15 14:00	333.43
2007 Apr 15 14:15	334.51
2007 Apr 15 14:30	338.91
2007 Apr 15 14:45	340.56
2007 Apr 15 15:00	337.73
2007 Apr 15 15:15	332.88
2007 Apr 15 15:30	335.03
2007 Apr 15 15:45	332.07
2007 Apr 15 16:00	325.96
2007 Apr 15 16:15	325.97
2007 Apr 15 16:30	326.33
2007 Apr 15 16:45	327.24
2007 Apr 15 17:00	327.89
2007 Apr 15 17:15	328.75
2007 Apr 15 17:30	327.23
2007 Apr 15 17:45	325.82
2007 Apr 15 18:00	325.58
2007 Apr 15 18:15	324.07
2007 Apr 15 18:30	321.84
2007 Apr 15 18:45	321.31
2007 Apr 15 19:00	318.42
2007 Apr 15 19:15	315.12
2007 Apr 15 19:30	313.13
2007 Apr 15 19:45	312.99
2007 Apr 15 20:00	311.97
2007 Apr 15 20:15	308.39
2007 Apr 15 20:30	307.59
2007 Apr 15 20:45	306.84
2007 Apr 15 21:00	306.53
2007 Apr 15 21:15	305.69
2007 Apr 15 21:30	304.5
2007 Apr 15 21:45	304.1
2007 Apr 15 22:00	303.52
2007 Apr 15 22:15	304.05
2007 Apr 15 22:30	303.2
2007 Apr 15 22:45	303.28
2007 Apr 15 23:00	300.35
2007 Apr 15 23:15	299.12
2007 Apr 15 23:30	300.2
2007 Apr 15 23:45	300.88
2007 Apr 16 00:00	301.86
2007 Apr 16 00:15	300.91
2007 Apr 16 00:30	300.66
2007 Apr 16 00:45	301.33
2007 Apr 16 01:00	302.53
2007 Apr 16 01:15	303.33
2007 Apr 16 01:30	305.59
2007 Apr 16 01:45	307.74
2007 Apr 16 02:00	309.82
2007 Apr 16 02:15	311.13
2007 Apr 16 02:30	309.21
2007 Apr 16 02:45	306.92
2007 Apr 16 03:00	309.43
2007 Apr 16 03:15	311.21
2007 Apr 16 03:30	314.88
2007 Apr 16 03:45	312.53
2007 Apr 16 04:00	310.14
2007 Apr 16 04:15	306.58
2007 Apr 16 04:30	304.73
2007 Apr 16 04:45	302.74
2007 Apr 16 05:00	303.23
2007 Apr 16 05:15	304.16
2007 Apr 16 05:30	301.7
2007 Apr 16 05:45	299.76
2007 Apr 16 06:00	300.59
2007 Apr 16 06:15	301.87
2007 Apr 16 06:30	304.92
2007 Apr 16 06:45	304.79
2007 Apr 16 07:00	305.4
2007 Apr 16 07:15	305.75
2007 Apr 16 07:30	306.59
2007 Apr 16 07:45	306.84
2007 Apr 16 08:00	310.37
2007 Apr 16 08:15	315.31
2007 Apr 16 08:30	324.52
2007 Apr 16 08:45	330.15
2007 Apr 16 09:00	337.19
2007 Apr 16 09:15	338.6
2007 Apr 16 09:30	342.03
2007 Apr 16 09:45	345.03
2007 Apr 16 10:00	342.26
2007 Apr 16 10:15	346
2007 Apr 16 10:30	346.62
2007 Apr 16 10:45	347.77
2007 Apr 16 11:00	345.48
2007 Apr 16 11:15	346.86
2007 Apr 16 11:30	348.14
2007 Apr 16 11:45	348.18
2007 Apr 16 12:00	351.01
2007 Apr 16 12:15	355.59
2007 Apr 16 12:30	358.18
2007 Apr 16 12:45	355.26
2007 Apr 16 13:00	353.36
2007 Apr 16 13:15	353.16
2007 Apr 16 13:30	352.69
2007 Apr 16 13:45	353.56
2007 Apr 16 14:00	356.78
2007 Apr 16 14:15	357.13
2007 Apr 16 14:30	357.02
2007 Apr 16 14:45	360.95
2007 Apr 16 15:00	358.96
2007 Apr 16 15:15	359.22
2007 Apr 16 15:30	357.66
2007 Apr 16 15:45	353.62
2007 Apr 16 16:00	351.7
2007 Apr 16 16:15	350.97
2007 Apr 16 16:30	351.95
2007 Apr 16 16:45	349.6
2007 Apr 16 17:00	347.35
2007 Apr 16 17:15	343.88
2007 Apr 16 17:30	340.81
2007 Apr 16 17:45	340.61
2007 Apr 16 18:00	337.61
2007 Apr 16 18:15	338.99
2007 Apr 16 18:30	337.38
2007 Apr 16 18:45	332.17
2007 Apr 16 19:00	330.04
2007 Apr 16 19:15	328.61
2007 Apr 16 19:30	327.36
2007 Apr 16 19:45	326.61
2007 Apr 16 20:00	327.51
2007 Apr 16 20:15	327.12
2007 Apr 16 20:30	326.07
2007 Apr 16 20:45	325.19
2007 Apr 16 21:00	324.43
2007 Apr 16 21:15	322.75
2007 Apr 16 21:30	322.29
2007 Apr 16 21:45	320.57
2007 Apr 16 22:00	320.45
2007 Apr 16 22:15	319.77
2007 Apr 16 22:30	320.94
2007 Apr 16 22:45	320.19
2007 Apr 16 23:00	319.84
2007 Apr 16 23:15	321.1
2007 Apr 16 23:30	320.22
2007 Apr 16 23:45	319.67
2007 Apr 17 00:00	318.47
2007 Apr 17 00:15	318.71
2007 Apr 17 00:30	318.92
2007 Apr 17 00:45	318.31
2007 Apr 17 01:00	318.38
2007 Apr 17 01:15	318.64
2007 Apr 17 01:30	318.77
2007 Apr 17 01:45	318.54
2007 Apr 17 02:00	317.27
2007 Apr 17 02:15	316.98
2007 Apr 17 02:30	316.54
2007 Apr 17 02:45	314.96
2007 Apr 17 03:00	313.94
2007 Apr 17 03:15	313.7
2007 Apr 17 03:30	313.63
2007 Apr 17 03:45	313.16
2007 Apr 17 04:00	312.09
2007 Apr 17 04:15	312.93
2007 Apr 17 04:30	313.6
2007 Apr 17 04:45	312.4
2007 Apr 17 05:00	313.03
2007 Apr 17 05:15	312.65
2007 Apr 17 05:30	313.6
2007 Apr 17 05:45	313.91
2007 Apr 17 06:00	312.79
2007 Apr 17 06:15	311.08
2007 Apr 17 06:30	313.45
2007 Apr 17 06:45	314.52
2007 Apr 17 07:00	315.59
2007 Apr 17 07:15	317.19
2007 Apr 17 07:30	320.18
2007 Apr 17 07:45	323.81
2007 Apr 17 08:00	326.6
2007 Apr 17 08:15	328.03
2007 Apr 17 08:30	326.88
2007 Apr 17 08:45	330.71
2007 Apr 17 09:00	338.87
2007 Apr 17 09:15	335.74
2007 Apr 17 09:30	338.76
2007 Apr 17 09:45	341.22
2007 Apr 17 10:00	339.62
2007 Apr 17 10:15	338.99
2007 Apr 17 10:30	340.08
2007 Apr 17 10:45	340.77
2007 Apr 17 11:00	341.15
2007 Apr 17 11:15	340.01
2007 Apr 17 11:30	344.79
2007 Apr 17 11:45	346.84
2007 Apr 17 12:00	346.34
2007 Apr 17 12:15	352.81
2007 Apr 17 12:30	355.44
2007 Apr 17 12:45	356.85
2007 Apr 17 13:00	356.38
2007 Apr 17 13:15	350.54
2007 Apr 17 13:30	349.61
2007 Apr 17 13:45	348.37
2007 Apr 17 14:00	353.8
2007 Apr 17 14:15	358.36
2007 Apr 17 14:30	357.91
2007 Apr 17 14:45	354.35
2007 Apr 17 15:00	352.29
2007 Apr 17 15:15	350.5
2007 Apr 17 15:30	350.05
2007 Apr 17 15:45	347.19
2007 Apr 17 16:00	346.87
2007 Apr 17 16:15	345.87
2007 Apr 17 16:30	343.67
2007 Apr 17 16:45	341.43
2007 Apr 17 17:00	340.65
2007 Apr 17 17:15	336.75
2007 Apr 17 17:30	329
2007 Apr 17 17:45	330.41
2007 Apr 17 18:00	325.34
2007 Apr 17 18:15	322.25
2007 Apr 17 18:30	320.25
2007 Apr 17 18:45	319.11
2007 Apr 17 19:00	317.95
2007 Apr 17 19:15	316.18
2007 Apr 17 19:30	313.62
2007 Apr 17 19:45	310.36
2007 Apr 17 20:00	313.45
2007 Apr 17 20:15	312.2
2007 Apr 17 20:30	310.79
2007 Apr 17 20:45	309.95
2007 Apr 17 21:00	308.7
2007 Apr 17 21:15	306.67
2007 Apr 17 21:30	305.35
2007 Apr 17 21:45	308.99
2007 Apr 17 22:00	315.74
2007 Apr 17 22:15	314.42
2007 Apr 17 22:30	310.43
2007 Apr 17 22:45	311.36
2007 Apr 17 23:00	310.04
2007 Apr 17 23:15	309
2007 Apr 17 23:30	310.59
2007 Apr 17 23:45	310.6
2007 Apr 18 00:00	308.28
2007 Apr 18 00:15	307.79
2007 Apr 18 00:30	306.84
2007 Apr 18 00:45	308.09
2007 Apr 18 01:00	309.44
2007 Apr 18 01:15	308.33
2007 Apr 18 01:30	307.39
2007 Apr 18 01:45	309.6
2007 Apr 18 02:00	311.69
2007 Apr 18 02:15	312.29
2007 Apr 18 02:30	315.28
2007 Apr 18 02:45	313.64
2007 Apr 18 03:00	313.06
2007 Apr 18 03:15	312.57
2007 Apr 18 03:30	313.29
2007 Apr 18 03:45	313.05
2007 Apr 18 04:00	312.73
2007 Apr 18 04:15	312.81
2007 Apr 18 04:30	312.21
2007 Apr 18 04:45	311.93
2007 Apr 18 05:00	311.8
2007 Apr 18 05:15	311.88
2007 Apr 18 05:30	312.27
2007 Apr 18 05:45	312.12
2007 Apr 18 06:00	312.41
2007 Apr 18 06:15	312.44
2007 Apr 18 06:30	312.81
2007 Apr 18 06:45	313.43
2007 Apr 18 07:00	313.64
2007 Apr 18 07:15	313.04
2007 Apr 18 07:30	312.27
2007 Apr 18 07:45	312.51
2007 Apr 18 08:00	313.17
2007 Apr 18 08:15	313.34
2007 Apr 18 08:30	312.9
2007 Apr 18 08:45	313.46
2007 Apr 18 09:00	313.92
2007 Apr 18 09:15	314.39
2007 Apr 18 09:30	314.55
2007 Apr 18 09:45	314.73
2007 Apr 18 10:00	314.76
2007 Apr 18 10:15	314.82
2007 Apr 18 10:30	314.83
2007 Apr 18 10:45	314.81
2007 Apr 18 11:00	315.18
2007 Apr 18 11:15	316.06
2007 Apr 18 11:30	316.21
2007 Apr 18 11:45	316.7
2007 Apr 18 12:00	316.3
2007 Apr 18 12:15	315.78
2007 Apr 18 12:30	315.92
2007 Apr 18 12:45	315.67
2007 Apr 18 13:00	315.57
2007 Apr 18 13:15	315.5
2007 Apr 18 13:30	315.87
2007 Apr 18 13:45	316.74
2007 Apr 18 14:00	316.65
2007 Apr 18 14:15	316.86
2007 Apr 18 14:30	317.38
2007 Apr 18 14:45	317.9
2007 Apr 18 15:00	318.37
2007 Apr 18 15:15	318.44
2007 Apr 18 15:30	318.34
2007 Apr 18 15:45	317.82
2007 Apr 18 16:00	316.48
2007 Apr 18 16:15	315.59
2007 Apr 18 16:30	315.08
2007 Apr 18 16:45	315.03
2007 Apr 18 17:00	314.99
2007 Apr 18 17:15	314.88
2007 Apr 18 17:30	314.97
2007 Apr 18 17:45	315.49
2007 Apr 18 18:00	315.64
2007 Apr 18 18:15	314.44
2007 Apr 18 18:30	314.26
2007 Apr 18 18:45	313.99
2007 Apr 18 19:00	313.67
2007 Apr 18 19:15	313.45
2007 Apr 18 19:30	313.25
2007 Apr 18 19:45	313.15
2007 Apr 18 20:00	313.14
2007 Apr 18 20:15	313.08
2007 Apr 18 20:30	312.95
2007 Apr 18 20:45	312.78
2007 Apr 18 21:00	312.56
2007 Apr 18 21:15	312.31
2007 Apr 18 21:30	312.07
2007 Apr 18 21:45	311.75
2007 Apr 18 22:00	311.42
2007 Apr 18 22:15	311.14
2007 Apr 18 22:30	310.91
2007 Apr 18 22:45	310.7
2007 Apr 18 23:00	310.49
2007 Apr 18 23:15	310.31
2007 Apr 18 23:30	310.07
2007 Apr 18 23:45	309.83
2007 Apr 19 00:00	309.66
2007 Apr 19 00:15	309.44
2007 Apr 19 00:30	309.23
2007 Apr 19 00:45	308.96
2007 Apr 19 01:00	308.73
2007 Apr 19 01:15	308.51
2007 Apr 19 01:30	308.38
2007 Apr 19 01:45	308.31
2007 Apr 19 02:00	308.23
2007 Apr 19 02:15	308.13
2007 Apr 19 02:30	308.07
2007 Apr 19 02:45	308.06
2007 Apr 19 03:00	308.09
2007 Apr 19 03:15	308.15
2007 Apr 19 03:30	308.13
2007 Apr 19 03:45	308.13
2007 Apr 19 04:00	308.13
2007 Apr 19 04:15	308.25
2007 Apr 19 04:30	308.32
2007 Apr 19 04:45	308.22
2007 Apr 19 05:00	308.28
2007 Apr 19 05:15	308.4
2007 Apr 19 05:30	308.48
2007 Apr 19 05:45	308.53
2007 Apr 19 06:00	308.54
2007 Apr 19 06:15	308.64
2007 Apr 19 06:30	308.79
2007 Apr 19 06:45	309
2007 Apr 19 07:00	309.23
2007 Apr 19 07:15	309.52
2007 Apr 19 07:30	309.85
2007 Apr 19 07:45	310.33
2007 Apr 19 08:00	310.94
2007 Apr 19 08:15	311.54
2007 Apr 19 08:30	312.26
2007 Apr 19 08:45	313.12
2007 Apr 19 09:00	313.65
2007 Apr 19 09:15	314.01
2007 Apr 19 09:30	314.54
2007 Apr 19 09:45	315.05
2007 Apr 19 10:00	315.1
2007 Apr 19 10:15	315.11
2007 Apr 19 10:30	315.11
2007 Apr 19 10:45	315.1
2007 Apr 19 11:00	315.09
2007 Apr 19 11:15	315.08
2007 Apr 19 11:30	315.08
2007 Apr 19 11:45	315.09
2007 Apr 19 12:00	315.09
2007 Apr 19 12:15	315.12
2007 Apr 19 12:30	315.31
2007 Apr 19 12:45	315.73
2007 Apr 19 13:00	316.38
2007 Apr 19 13:15	317.51
2007 Apr 19 13:30	318.09
2007 Apr 19 13:45	318.14
2007 Apr 19 14:00	317.84
2007 Apr 19 14:15	319
2007 Apr 19 14:30	319.66
2007 Apr 19 14:45	319.55
2007 Apr 19 15:00	320.42
2007 Apr 19 15:15	320.62
2007 Apr 19 15:30	321.2
2007 Apr 19 15:45	321.29
2007 Apr 19 16:00	320.33
2007 Apr 19 16:15	320.18
2007 Apr 19 16:30	319.25
2007 Apr 19 16:45	318.83
2007 Apr 19 17:00	316.44
2007 Apr 19 17:15	315.26
2007 Apr 19 17:30	314.95
2007 Apr 19 17:45	314.88
2007 Apr 19 18:00	314.96
2007 Apr 19 18:15	314.99
2007 Apr 19 18:30	315.12
2007 Apr 19 18:45	315.08
2007 Apr 19 19:00	314.73
2007 Apr 19 19:15	314.52
2007 Apr 19 19:30	314.36
2007 Apr 19 19:45	314.05
2007 Apr 19 20:00	313.81
2007 Apr 19 20:15	313.64
2007 Apr 19 20:30	313.45
2007 Apr 19 20:45	313.23
2007 Apr 19 21:00	312.79
2007 Apr 19 21:15	312.28
2007 Apr 19 21:30	311.99
2007 Apr 19 21:45	311.76
2007 Apr 19 22:00	311.58
2007 Apr 19 22:15	311.4
2007 Apr 19 22:30	311.13
2007 Apr 19 22:45	310.94
2007 Apr 19 23:00	310.83
2007 Apr 19 23:15	310.67
2007 Apr 19 23:30	310.43
2007 Apr 19 23:45	310.3
2007 Apr 20 00:00	310.21
2007 Apr 20 00:15	310.01
2007 Apr 20 00:30	309.77
2007 Apr 20 00:45	309.51
2007 Apr 20 01:00	309.19
2007 Apr 20 01:15	308.92
2007 Apr 20 01:30	308.59
2007 Apr 20 01:45	308.29
2007 Apr 20 02:00	308.1
2007 Apr 20 02:15	307.87
2007 Apr 20 02:30	307.59
2007 Apr 20 02:45	307.34
2007 Apr 20 03:00	307.07
2007 Apr 20 03:15	306.79
2007 Apr 20 03:30	306.57
2007 Apr 20 03:45	306.36
2007 Apr 20 04:00	306.17
2007 Apr 20 04:15	305.93
2007 Apr 20 04:30	305.68
2007 Apr 20 04:45	305.57
2007 Apr 20 05:00	305.55
2007 Apr 20 05:15	305.43
2007 Apr 20 05:30	305.35
2007 Apr 20 05:45	305.28
2007 Apr 20 06:00	305.22
2007 Apr 20 06:15	305.18
2007 Apr 20 06:30	305.26
2007 Apr 20 06:45	305.29
2007 Apr 20 07:00	305.42
2007 Apr 20 07:15	305.53
2007 Apr 20 07:30	305.72
2007 Apr 20 07:45	305.95
2007 Apr 20 08:00	306.2
2007 Apr 20 08:15	306.59
2007 Apr 20 08:30	307.2
2007 Apr 20 08:45	307.63
2007 Apr 20 09:00	308.03
2007 Apr 20 09:15	308.51
2007 Apr 20 09:30	309.35
2007 Apr 20 09:45	310.19
2007 Apr 20 10:00	311.2
2007 Apr 20 10:15	312.12
2007 Apr 20 10:30	312.67
2007 Apr 20 10:45	313.26
2007 Apr 20 11:00	313.64
2007 Apr 20 11:15	313.99
2007 Apr 20 11:30	314.17
2007 Apr 20 11:45	314.6
2007 Apr 20 12:00	315.06
2007 Apr 20 12:15	315.07
2007 Apr 20 12:30	315.07
2007 Apr 20 12:45	315.07
2007 Apr 20 13:00	315.08
2007 Apr 20 13:15	315.09
2007 Apr 20 13:30	315.07
2007 Apr 20 13:45	315.06
2007 Apr 20 14:00	315.07
2007 Apr 20 14:15	315.08
2007 Apr 20 14:30	315.07
2007 Apr 20 14:45	315.32
2007 Apr 20 15:00	315.52
2007 Apr 20 15:15	317.23
2007 Apr 20 15:30	316.96
2007 Apr 20 15:45	316.65
2007 Apr 20 16:00	317.11
2007 Apr 20 16:15	316.93
2007 Apr 20 16:30	316.25
2007 Apr 20 16:45	315.69
2007 Apr 20 17:00	315.84
2007 Apr 20 17:15	316.09
2007 Apr 20 17:30	316.05
2007 Apr 20 17:45	315.91
2007 Apr 20 18:00	315.93
2007 Apr 20 18:15	315.96
2007 Apr 20 18:30	315.45
2007 Apr 20 18:45	314.97
2007 Apr 20 19:00	314.57
2007 Apr 20 19:15	314.52
2007 Apr 20 19:30	314.69
2007 Apr 20 19:45	314.77
2007 Apr 20 20:00	314.67
2007 Apr 20 20:15	314.45
2007 Apr 20 20:30	314.23
2007 Apr 20 20:45	314.01
2007 Apr 20 21:00	313.75
2007 Apr 20 21:15	313.38
2007 Apr 20 21:30	313.02
2007 Apr 20 21:45	312.97
2007 Apr 20 22:00	312.77
2007 Apr 20 22:15	312.61
2007 Apr 20 22:30	312.34
2007 Apr 20 22:45	312.09
2007 Apr 20 23:00	311.99
2007 Apr 20 23:15	312.11
2007 Apr 20 23:30	312.2
2007 Apr 20 23:45	312.4
2007 Apr 21 00:00	312.43
2007 Apr 21 00:15	312.32
2007 Apr 21 00:30	312.26
2007 Apr 21 00:45	312.29
2007 Apr 21 01:00	312.28
2007 Apr 21 01:15	312.27
2007 Apr 21 01:30	312.03
2007 Apr 21 01:45	311.85
2007 Apr 21 02:00	311.52
2007 Apr 21 02:15	311.04
2007 Apr 21 02:30	310.79
2007 Apr 21 02:45	310.34
2007 Apr 21 03:00	310.18
2007 Apr 21 03:15	310.28
2007 Apr 21 03:30	310.14
2007 Apr 21 03:45	310.26
2007 Apr 21 04:00	309.73
2007 Apr 21 04:15	309.39
2007 Apr 21 04:30	308.96
2007 Apr 21 04:45	308.76
2007 Apr 21 05:00	307.6
2007 Apr 21 05:15	306.34
2007 Apr 21 05:30	305.73
2007 Apr 21 05:45	305.29
2007 Apr 21 06:00	305.54
2007 Apr 21 06:15	306.23
2007 Apr 21 06:30	306.3
2007 Apr 21 06:45	306.51
2007 Apr 21 07:00	307.29
2007 Apr 21 07:15	307.95
2007 Apr 21 07:30	309.28
2007 Apr 21 07:45	310.44
2007 Apr 21 08:00	311.41
2007 Apr 21 08:15	312.33
2007 Apr 21 08:30	313.34
2007 Apr 21 08:45	313.83
2007 Apr 21 09:00	313.67
2007 Apr 21 09:15	313
2007 Apr 21 09:30	318.53
2007 Apr 21 09:45	322.6
2007 Apr 21 10:00	319.74
2007 Apr 21 10:15	318.41
2007 Apr 21 10:30	319.68
2007 Apr 21 10:45	319.09
2007 Apr 21 11:00	319.64
2007 Apr 21 11:15	319.98
2007 Apr 21 11:30	320.35
2007 Apr 21 11:45	321.4
2007 Apr 21 12:00	323.16
2007 Apr 21 12:15	322.39
2007 Apr 21 12:30	323.12
2007 Apr 21 12:45	323.83
2007 Apr 21 13:00	323.83
2007 Apr 21 13:15	322.53
2007 Apr 21 13:30	323.44
2007 Apr 21 13:45	326.4
2007 Apr 21 14:00	325.69
2007 Apr 21 14:15	327.12
2007 Apr 21 14:30	325
2007 Apr 21 14:45	326.6
2007 Apr 21 15:00	326.65
2007 Apr 21 15:15	328.69
2007 Apr 21 15:30	329.78
2007 Apr 21 15:45	329.01
2007 Apr 21 16:00	328.63
2007 Apr 21 16:15	329.97
2007 Apr 21 16:30	329.36
2007 Apr 21 16:45	326.48
2007 Apr 21 17:00	324.5
2007 Apr 21 17:15	325.01
2007 Apr 21 17:30	324.8
2007 Apr 21 17:45	324.18
2007 Apr 21 18:00	321.81
2007 Apr 21 18:15	318.07
2007 Apr 21 18:30	316.6
2007 Apr 21 18:45	318.41
2007 Apr 21 19:00	317.82
2007 Apr 21 19:15	315.31
2007 Apr 21 19:30	312.26
2007 Apr 21 19:45	310.57
2007 Apr 21 20:00	308.52
2007 Apr 21 20:15	308.49
2007 Apr 21 20:30	307.88
2007 Apr 21 20:45	310.53
2007 Apr 21 21:00	313.06
2007 Apr 21 21:15	310.86
2007 Apr 21 21:30	308.8
2007 Apr 21 21:45	308.44
2007 Apr 21 22:00	308.28
2007 Apr 21 22:15	308.82
2007 Apr 21 22:30	311.88
2007 Apr 21 22:45	309.68
2007 Apr 21 23:00	313.15
2007 Apr 21 23:15	311.76
2007 Apr 21 23:30	310.38
2007 Apr 21 23:45	308.04
2007 Apr 22 00:00	305.79
2007 Apr 22 00:15	305.43
2007 Apr 22 00:30	308.89
2007 Apr 22 00:45	310.48
2007 Apr 22 01:00	310.23
2007 Apr 22 01:15	311.25
2007 Apr 22 01:30	307.6
2007 Apr 22 01:45	306.1
2007 Apr 22 02:00	307.36
2007 Apr 22 02:15	305.12
2007 Apr 22 02:30	306.89
2007 Apr 22 02:45	305.62
2007 Apr 22 03:00	304.42
2007 Apr 22 03:15	300.91
2007 Apr 22 03:30	298.85
2007 Apr 22 03:45	300.97
2007 Apr 22 04:00	302.77
2007 Apr 22 04:15	301
2007 Apr 22 04:30	300.86
2007 Apr 22 04:45	300.07
2007 Apr 22 05:00	300.89
2007 Apr 22 05:15	300.57
2007 Apr 22 05:30	302.03
2007 Apr 22 05:45	301.03
2007 Apr 22 06:00	304.1
2007 Apr 22 06:15	303.54
2007 Apr 22 06:30	303.24
2007 Apr 22 06:45	303.47
2007 Apr 22 07:00	305.42
2007 Apr 22 07:15	307.12
2007 Apr 22 07:30	308.78
2007 Apr 22 07:45	309.51
2007 Apr 22 08:00	308.81
2007 Apr 22 08:15	311.46
2007 Apr 22 08:30	313.08
2007 Apr 22 08:45	315.51
2007 Apr 22 09:00	318.35
2007 Apr 22 09:15	319.19
2007 Apr 22 09:30	323.36
2007 Apr 22 09:45	330.88
2007 Apr 22 10:00	333.9
2007 Apr 22 10:15	334.87
2007 Apr 22 10:30	336.51
2007 Apr 22 10:45	339.54
2007 Apr 22 11:00	342.49
2007 Apr 22 11:15	341.31
2007 Apr 22 11:30	341.68
2007 Apr 22 11:45	342.84
2007 Apr 22 12:00	343.25
2007 Apr 22 12:15	344.58
2007 Apr 22 12:30	346.78
2007 Apr 22 12:45	348.32
2007 Apr 22 13:00	348.34
2007 Apr 22 13:15	346.63
2007 Apr 22 13:30	347.88
2007 Apr 22 13:45	349.98
2007 Apr 22 14:00	350.8
2007 Apr 22 14:15	349.35
2007 Apr 22 14:30	347.8
2007 Apr 22 14:45	348.41
2007 Apr 22 15:00	348.74
2007 Apr 22 15:15	347.86
2007 Apr 22 15:30	348.46
2007 Apr 22 15:45	348.11
2007 Apr 22 16:00	348.67
2007 Apr 22 16:15	348.97
2007 Apr 22 16:30	348.84
2007 Apr 22 16:45	350.07
2007 Apr 22 17:00	349.24
2007 Apr 22 17:15	348.19
2007 Apr 22 17:30	347.76
2007 Apr 22 17:45	348
2007 Apr 22 18:00	347.33
2007 Apr 22 18:15	345.71
2007 Apr 22 18:30	344.43
2007 Apr 22 18:45	342.6
2007 Apr 22 19:00	338.37
2007 Apr 22 19:15	334.53
2007 Apr 22 19:30	334.7
2007 Apr 22 19:45	336.63
2007 Apr 22 20:00	335.43
2007 Apr 22 20:15	334.12
2007 Apr 22 20:30	333.17
2007 Apr 22 20:45	332.41
2007 Apr 22 21:00	331.8
2007 Apr 22 21:15	330.52
2007 Apr 22 21:30	331.53
2007 Apr 22 21:45	331.29
2007 Apr 22 22:00	330.93
2007 Apr 22 22:15	329.08
2007 Apr 22 22:30	328.59
2007 Apr 22 22:45	327.08
2007 Apr 22 23:00	325.97
2007 Apr 22 23:15	324.25
2007 Apr 22 23:30	323.77
2007 Apr 22 23:45	323.03
2007 Apr 23 00:00	322.7
2007 Apr 23 00:15	322.61
2007 Apr 23 00:30	322.41
2007 Apr 23 00:45	322.81
2007 Apr 23 01:00	322.71
2007 Apr 23 01:15	321.37
2007 Apr 23 01:30	318.43
2007 Apr 23 01:45	313.95
2007 Apr 23 02:00	315.11
2007 Apr 23 02:15	313.33
2007 Apr 23 02:30	310.92
2007 Apr 23 02:45	308.14
2007 Apr 23 03:00	305.65
2007 Apr 23 03:15	305.47
2007 Apr 23 03:30	304.42
2007 Apr 23 03:45	303.58
2007 Apr 23 04:00	301.09
2007 Apr 23 04:15	301.77
2007 Apr 23 04:30	303.21
2007 Apr 23 04:45	301.76
2007 Apr 23 05:00	300.25
2007 Apr 23 05:15	300.55
2007 Apr 23 05:30	299.9
2007 Apr 23 05:45	300.27
2007 Apr 23 06:00	300.34
2007 Apr 23 06:15	300.23
2007 Apr 23 06:30	299.08
2007 Apr 23 06:45	299.02
2007 Apr 23 07:00	298.84
2007 Apr 23 07:15	301.1
2007 Apr 23 07:30	307.09
2007 Apr 23 07:45	312.24
2007 Apr 23 08:00	315.23
2007 Apr 23 08:15	319.26
2007 Apr 23 08:30	325.28
2007 Apr 23 08:45	330.27
2007 Apr 23 09:00	334.28
2007 Apr 23 09:15	337.04
2007 Apr 23 09:30	342.7
2007 Apr 23 09:45	345.14
2007 Apr 23 10:00	347.54
2007 Apr 23 10:15	356.32
2007 Apr 23 10:30	348.7
2007 Apr 23 10:45	346.2
2007 Apr 23 11:00	351.55
2007 Apr 23 11:15	351.75
2007 Apr 23 11:30	349.35
2007 Apr 23 11:45	359.29
2007 Apr 23 12:00	361.47
2007 Apr 23 12:15	361.86
2007 Apr 23 12:30	363.41
2007 Apr 23 12:45	364.05
2007 Apr 23 13:00	364.46
2007 Apr 23 13:15	371.03
2007 Apr 23 13:30	371.11
2007 Apr 23 13:45	367.55
2007 Apr 23 14:00	363.17
2007 Apr 23 14:15	363.82
2007 Apr 23 14:30	362.3
2007 Apr 23 14:45	362.54
2007 Apr 23 15:00	361.72
2007 Apr 23 15:15	360.94
2007 Apr 23 15:30	359.05
2007 Apr 23 15:45	358.5
2007 Apr 23 16:00	357.24
2007 Apr 23 16:15	356.63
2007 Apr 23 16:30	356.02
2007 Apr 23 16:45	355.92
2007 Apr 23 17:00	355.53
2007 Apr 23 17:15	354.11
2007 Apr 23 17:30	353.82
2007 Apr 23 17:45	353.93
2007 Apr 23 18:00	351.52
2007 Apr 23 18:15	348.69
2007 Apr 23 18:30	343.22
2007 Apr 23 18:45	341.25
2007 Apr 23 19:00	336.91
2007 Apr 23 19:15	334.26
2007 Apr 23 19:30	331.88
2007 Apr 23 19:45	329.1
2007 Apr 23 20:00	325.6
2007 Apr 23 20:15	326.46
2007 Apr 23 20:30	324.79
2007 Apr 23 20:45	319.91
2007 Apr 23 21:00	318
2007 Apr 23 21:15	316.69
2007 Apr 23 21:30	316.52
2007 Apr 23 21:45	314
2007 Apr 23 22:00	313.17
2007 Apr 23 22:15	312.52
2007 Apr 23 22:30	311.57
2007 Apr 23 22:45	311.03
2007 Apr 23 23:00	309.97
2007 Apr 23 23:15	309.86
2007 Apr 23 23:30	308.58
2007 Apr 23 23:45	307.33
2007 Apr 24 00:00	307.36
2007 Apr 24 00:15	309.59
2007 Apr 24 00:30	314.46
2007 Apr 24 00:45	313.76
2007 Apr 24 01:00	316.47
2007 Apr 24 01:15	314.77
2007 Apr 24 01:30	312.31
2007 Apr 24 01:45	309.3
2007 Apr 24 02:00	307.93
2007 Apr 24 02:15	307.9
2007 Apr 24 02:30	307.4
2007 Apr 24 02:45	308.26
2007 Apr 24 03:00	310.82
2007 Apr 24 03:15	313.49
2007 Apr 24 03:30	312.63
2007 Apr 24 03:45	312.87
2007 Apr 24 04:00	315.23
2007 Apr 24 04:15	314.51
2007 Apr 24 04:30	316.21
2007 Apr 24 04:45	317.54
2007 Apr 24 05:00	318.05
2007 Apr 24 05:15	318.69
2007 Apr 24 05:30	319.78
2007 Apr 24 05:45	320.45
2007 Apr 24 06:00	322.33
2007 Apr 24 06:15	324.31
2007 Apr 24 06:30	324.99
2007 Apr 24 06:45	325.77
2007 Apr 24 07:00	327.03
2007 Apr 24 07:15	330.77
2007 Apr 24 07:30	337.38
2007 Apr 24 07:45	340.74
2007 Apr 24 08:00	343.11
2007 Apr 24 08:15	345.75
2007 Apr 24 08:30	346.31
2007 Apr 24 08:45	348.89
2007 Apr 24 09:00	349.21
2007 Apr 24 09:15	349.27
2007 Apr 24 09:30	350.52
2007 Apr 24 09:45	351.26
2007 Apr 24 10:00	351.16
2007 Apr 24 10:15	353.49
2007 Apr 24 10:30	358.72
2007 Apr 24 10:45	358.62
2007 Apr 24 11:00	361.07
2007 Apr 24 11:15	361.76
2007 Apr 24 11:30	365.65
2007 Apr 24 11:45	365.17
2007 Apr 24 12:00	365
2007 Apr 24 12:15	365.46
2007 Apr 24 12:30	364.25
2007 Apr 24 12:45	363.19
2007 Apr 24 13:00	363.26
2007 Apr 24 13:15	363.49
2007 Apr 24 13:30	366.4
2007 Apr 24 13:45	367.1
2007 Apr 24 14:00	368.22
2007 Apr 24 14:15	366.54
2007 Apr 24 14:30	367.38
2007 Apr 24 14:45	365.5
2007 Apr 24 15:00	365.43
2007 Apr 24 15:15	363.62
2007 Apr 24 15:30	362.38
2007 Apr 24 15:45	362.98
2007 Apr 24 16:00	361.26
2007 Apr 24 16:15	360.31
2007 Apr 24 16:30	354.05
2007 Apr 24 16:45	352.76
2007 Apr 24 17:00	346.67
2007 Apr 24 17:15	343.26
2007 Apr 24 17:30	340.88
2007 Apr 24 17:45	341.72
2007 Apr 24 18:00	342.57
2007 Apr 24 18:15	341.6
2007 Apr 24 18:30	339.81
2007 Apr 24 18:45	337.6
2007 Apr 24 19:00	336.93
2007 Apr 24 19:15	336.39
2007 Apr 24 19:30	334.52
2007 Apr 24 19:45	333.24
2007 Apr 24 20:00	332.76
2007 Apr 24 20:15	332.44
2007 Apr 24 20:30	332.1
2007 Apr 24 20:45	331.71
2007 Apr 24 21:00	331.37
2007 Apr 24 21:15	329.3
2007 Apr 24 21:30	324.94
2007 Apr 24 21:45	323.71
2007 Apr 24 22:00	322.95
2007 Apr 24 22:15	322.1
2007 Apr 24 22:30	321.79
2007 Apr 24 22:45	321.14
2007 Apr 24 23:00	319.41
2007 Apr 24 23:15	318.35
2007 Apr 24 23:30	317.25
2007 Apr 24 23:45	315.46
2007 Apr 25 00:00	314.35
2007 Apr 25 00:15	315.09
2007 Apr 25 00:30	315.79
2007 Apr 25 00:45	314.13
2007 Apr 25 01:00	313.04
2007 Apr 25 01:15	312.82
2007 Apr 25 01:30	313.24
2007 Apr 25 01:45	314.27
2007 Apr 25 02:00	314.92
2007 Apr 25 02:15	313.88
2007 Apr 25 02:30	314.14
2007 Apr 25 02:45	314.82
2007 Apr 25 03:00	315.48
2007 Apr 25 03:15	316.66
2007 Apr 25 03:30	319.57
2007 Apr 25 03:45	317.92
2007 Apr 25 04:00	315.18
2007 Apr 25 04:15	314.13
2007 Apr 25 04:30	313.92
2007 Apr 25 04:45	314.47
2007 Apr 25 05:00	314.22
2007 Apr 25 05:15	314.04
2007 Apr 25 05:30	312.5
2007 Apr 25 05:45	312.49
2007 Apr 25 06:00	311.34
2007 Apr 25 06:15	312.37
2007 Apr 25 06:30	313.98
2007 Apr 25 06:45	314.65
2007 Apr 25 07:00	315.6
2007 Apr 25 07:15	315.32
2007 Apr 25 07:30	318.82
2007 Apr 25 07:45	320.86
2007 Apr 25 08:00	326.11
2007 Apr 25 08:15	328.92
2007 Apr 25 08:30	335.56
2007 Apr 25 08:45	339.22
2007 Apr 25 09:00	339.64
2007 Apr 25 09:15	342.49
2007 Apr 25 09:30	347.14
2007 Apr 25 09:45	349.35
2007 Apr 25 10:00	348.04
2007 Apr 25 10:15	348.68
2007 Apr 25 10:30	352.89
2007 Apr 25 10:45	351.29
2007 Apr 25 11:00	352.61
2007 Apr 25 11:15	353.28
2007 Apr 25 11:30	351.97
2007 Apr 25 11:45	355.62
2007 Apr 25 12:00	355.06
2007 Apr 25 12:15	357.7
2007 Apr 25 12:30	358.64
2007 Apr 25 12:45	356.27
2007 Apr 25 13:00	356.12
2007 Apr 25 13:15	355.87
2007 Apr 25 13:30	355.76
2007 Apr 25 13:45	355.77
2007 Apr 25 14:00	355.5
2007 Apr 25 14:15	356.54
2007 Apr 25 14:30	355.56
2007 Apr 25 14:45	354.42
2007 Apr 25 15:00	354.18
2007 Apr 25 15:15	353.36
2007 Apr 25 15:30	352.15
2007 Apr 25 15:45	351.67
2007 Apr 25 16:00	352.73
2007 Apr 25 16:15	352.26
2007 Apr 25 16:30	349.96
2007 Apr 25 16:45	350.37
2007 Apr 25 17:00	348.93
2007 Apr 25 17:15	348.26
2007 Apr 25 17:30	346.44
2007 Apr 25 17:45	345.68
2007 Apr 25 18:00	344.08
2007 Apr 25 18:15	341.85
2007 Apr 25 18:30	340.21
2007 Apr 25 18:45	336.34
2007 Apr 25 19:00	333.24
2007 Apr 25 19:15	332.02
2007 Apr 25 19:30	330.51
2007 Apr 25 19:45	328.14
2007 Apr 25 20:00	326.74
2007 Apr 25 20:15	325.3
2007 Apr 25 20:30	323.35
2007 Apr 25 20:45	323.05
2007 Apr 25 21:00	321.81
2007 Apr 25 21:15	318.68
2007 Apr 25 21:30	318.02
2007 Apr 25 21:45	315.23
2007 Apr 25 22:00	312.69
2007 Apr 25 22:15	314.26
2007 Apr 25 22:30	315.28
2007 Apr 25 22:45	315.97
2007 Apr 25 23:00	312.62
2007 Apr 25 23:15	310.44
2007 Apr 25 23:30	310.42
2007 Apr 25 23:45	309.97
2007 Apr 26 00:00	313.2
2007 Apr 26 00:15	313.78
2007 Apr 26 00:30	313.25
2007 Apr 26 00:45	313.84
2007 Apr 26 01:00	317.93
2007 Apr 26 01:15	318.99
2007 Apr 26 01:30	317.75
2007 Apr 26 01:45	318.74
2007 Apr 26 02:00	317.77
2007 Apr 26 02:15	315.21
2007 Apr 26 02:30	315.31
2007 Apr 26 02:45	312.8
2007 Apr 26 03:00	311.94
2007 Apr 26 03:15	308.06
2007 Apr 26 03:30	308.07
2007 Apr 26 03:45	307.86
2007 Apr 26 04:00	304.98
2007 Apr 26 04:15	304.07
2007 Apr 26 04:30	303.01
2007 Apr 26 04:45	302.16
2007 Apr 26 05:00	301.95
2007 Apr 26 05:15	303.29
2007 Apr 26 05:30	303.28
2007 Apr 26 05:45	302.29
2007 Apr 26 06:00	300.6
2007 Apr 26 06:15	300.92
2007 Apr 26 06:30	301.31
2007 Apr 26 06:45	301.82
2007 Apr 26 07:00	303.51
2007 Apr 26 07:15	306.58
2007 Apr 26 07:30	317.71
2007 Apr 26 07:45	323.58
2007 Apr 26 08:00	328.71
2007 Apr 26 08:15	329.24
2007 Apr 26 08:30	328.42
2007 Apr 26 08:45	330.88
2007 Apr 26 09:00	333.9
2007 Apr 26 09:15	335.93
2007 Apr 26 09:30	338.63
2007 Apr 26 09:45	337.74
2007 Apr 26 10:00	338.63
2007 Apr 26 10:15	340.63
2007 Apr 26 10:30	341.7
2007 Apr 26 10:45	344.19
2007 Apr 26 11:00	340.51
2007 Apr 26 11:15	342.86
2007 Apr 26 11:30	347.8
2007 Apr 26 11:45	348.94
2007 Apr 26 12:00	348.84
2007 Apr 26 12:15	348.99
2007 Apr 26 12:30	346.64
2007 Apr 26 12:45	344.13
2007 Apr 26 13:00	342.58
2007 Apr 26 13:15	349.01
2007 Apr 26 13:30	344.18
2007 Apr 26 13:45	340.97
2007 Apr 26 14:00	344.94
2007 Apr 26 14:15	346.45
2007 Apr 26 14:30	347.38
2007 Apr 26 14:45	348.95
2007 Apr 26 15:00	343.41
2007 Apr 26 15:15	340.68
2007 Apr 26 15:30	340.94
2007 Apr 26 15:45	342.95
2007 Apr 26 16:00	345.85
2007 Apr 26 16:15	348.92
2007 Apr 26 16:30	349.58
2007 Apr 26 16:45	348.36
2007 Apr 26 17:00	350.7
2007 Apr 26 17:15	349.95
2007 Apr 26 17:30	348.79
2007 Apr 26 17:45	347.26
2007 Apr 26 18:00	346.28
2007 Apr 26 18:15	345.52
2007 Apr 26 18:30	344.45
2007 Apr 26 18:45	341.38
2007 Apr 26 19:00	341.04
2007 Apr 26 19:15	337.18
2007 Apr 26 19:30	337.3
2007 Apr 26 19:45	338.22
2007 Apr 26 20:00	337.79
2007 Apr 26 20:15	338.98
2007 Apr 26 20:30	338.78
2007 Apr 26 20:45	336.74
2007 Apr 26 21:00	335.44
2007 Apr 26 21:15	336.45
2007 Apr 26 21:30	335.32
2007 Apr 26 21:45	333.28
2007 Apr 26 22:00	332.7
2007 Apr 26 22:15	332.74
2007 Apr 26 22:30	332.64
2007 Apr 26 22:45	332.58
2007 Apr 26 23:00	334.76
2007 Apr 26 23:15	332.54
2007 Apr 26 23:30	332.93
2007 Apr 26 23:45	330.2
2007 Apr 27 00:00	329.68
2007 Apr 27 00:15	329.49
2007 Apr 27 00:30	330.34
2007 Apr 27 00:45	330.92
2007 Apr 27 01:00	330.99
2007 Apr 27 01:15	331.86
2007 Apr 27 01:30	331.51
2007 Apr 27 01:45	332.87
2007 Apr 27 02:00	332.61
2007 Apr 27 02:15	333.78
2007 Apr 27 02:30	333.16
2007 Apr 27 02:45	331.78
2007 Apr 27 03:00	332.19
2007 Apr 27 03:15	332.5
2007 Apr 27 03:30	332.81
2007 Apr 27 03:45	332.5
2007 Apr 27 04:00	330.75
2007 Apr 27 04:15	330.83
2007 Apr 27 04:30	328.73
2007 Apr 27 04:45	329.18
2007 Apr 27 05:00	330.65
2007 Apr 27 05:15	329.77
2007 Apr 27 05:30	329.37
2007 Apr 27 05:45	329.7
2007 Apr 27 06:00	327.18
2007 Apr 27 06:15	327.11
2007 Apr 27 06:30	327.52
2007 Apr 27 06:45	327.89
2007 Apr 27 07:00	328.32
2007 Apr 27 07:15	329.94
2007 Apr 27 07:30	331.38
2007 Apr 27 07:45	332.63
2007 Apr 27 08:00	333.86
2007 Apr 27 08:15	333.43
2007 Apr 27 08:30	335.51
2007 Apr 27 08:45	336.24
2007 Apr 27 09:00	339.24
2007 Apr 27 09:15	341
2007 Apr 27 09:30	342.8
2007 Apr 27 09:45	343.41
2007 Apr 27 10:00	345.31
2007 Apr 27 10:15	350.23
2007 Apr 27 10:30	354.42
2007 Apr 27 10:45	357.11
2007 Apr 27 11:00	358.78
2007 Apr 27 11:15	360.81
2007 Apr 27 11:30	360.77
2007 Apr 27 11:45	360.73
2007 Apr 27 12:00	359.69
2007 Apr 27 12:15	361.14
2007 Apr 27 12:30	361.16
2007 Apr 27 12:45	361.54
2007 Apr 27 13:00	362.11
2007 Apr 27 13:15	361.66
2007 Apr 27 13:30	361.11
2007 Apr 27 13:45	360.41
2007 Apr 27 14:00	360.09
2007 Apr 27 14:15	358.19
2007 Apr 27 14:30	355.31
2007 Apr 27 14:45	355.76
2007 Apr 27 15:00	354.94
2007 Apr 27 15:15	354.82
2007 Apr 27 15:30	352.71
2007 Apr 27 15:45	352.29
2007 Apr 27 16:00	350.7
2007 Apr 27 16:15	349.73
2007 Apr 27 16:30	347.35
2007 Apr 27 16:45	346.89
2007 Apr 27 17:00	346.14
2007 Apr 27 17:15	344.8
2007 Apr 27 17:30	343.96
2007 Apr 27 17:45	342.59
2007 Apr 27 18:00	341.18
2007 Apr 27 18:15	339.64
2007 Apr 27 18:30	338.44
2007 Apr 27 18:45	337.45
2007 Apr 27 19:00	336.64
2007 Apr 27 19:15	335.81
2007 Apr 27 19:30	335.16
2007 Apr 27 19:45	334.75
2007 Apr 27 20:00	334.19
2007 Apr 27 20:15	333.97
2007 Apr 27 20:30	333.73
2007 Apr 27 20:45	333.73
2007 Apr 27 21:00	333.66
2007 Apr 27 21:15	333.62
2007 Apr 27 21:30	333.41
2007 Apr 27 21:45	333.27
2007 Apr 27 22:00	332.98
2007 Apr 27 22:15	331.78
2007 Apr 27 22:30	332.12
2007 Apr 27 22:45	331.87
2007 Apr 27 23:00	331.81
2007 Apr 27 23:15	332
2007 Apr 27 23:30	331.95
2007 Apr 27 23:45	332
2007 Apr 28 00:00	331.77
2007 Apr 28 00:15	332.04
2007 Apr 28 00:30	332
2007 Apr 28 00:45	332.02
2007 Apr 28 01:00	332.08
2007 Apr 28 01:15	332.13
2007 Apr 28 01:30	331.97
2007 Apr 28 01:45	331.81
2007 Apr 28 02:00	332.09
2007 Apr 28 02:15	332.33
2007 Apr 28 02:30	332.46
2007 Apr 28 02:45	332.48
2007 Apr 28 03:00	332
2007 Apr 28 03:15	331.82
2007 Apr 28 03:30	331.96
2007 Apr 28 03:45	332.1
2007 Apr 28 04:00	332.3
2007 Apr 28 04:15	332.35
2007 Apr 28 04:30	332.22
2007 Apr 28 04:45	332.18
2007 Apr 28 05:00	332.17
2007 Apr 28 05:15	332.15
2007 Apr 28 05:30	331.91
2007 Apr 28 05:45	330.03
2007 Apr 28 06:00	328.77
2007 Apr 28 06:15	327.65
2007 Apr 28 06:30	327.77
2007 Apr 28 06:45	328.18
2007 Apr 28 07:00	328.53
2007 Apr 28 07:15	329.15
2007 Apr 28 07:30	329.7
2007 Apr 28 07:45	330.01
2007 Apr 28 08:00	331.16
2007 Apr 28 08:15	333.16
2007 Apr 28 08:30	336.58
2007 Apr 28 08:45	337.19
2007 Apr 28 09:00	338.85
2007 Apr 28 09:15	338.75
2007 Apr 28 09:30	341.58
2007 Apr 28 09:45	340.35
2007 Apr 28 10:00	341.8
2007 Apr 28 10:15	338.16
2007 Apr 28 10:30	334.99
2007 Apr 28 10:45	340.12
2007 Apr 28 11:00	342.83
2007 Apr 28 11:15	345.7
2007 Apr 28 11:30	345.39
2007 Apr 28 11:45	345.27
2007 Apr 28 12:00	344.58
2007 Apr 28 12:15	345.04
2007 Apr 28 12:30	343.68
2007 Apr 28 12:45	346.1
2007 Apr 28 13:00	349.09
2007 Apr 28 13:15	349.56
2007 Apr 28 13:30	349.93
2007 Apr 28 13:45	350.24
2007 Apr 28 14:00	350.11
2007 Apr 28 14:15	347.75
2007 Apr 28 14:30	346.22
2007 Apr 28 14:45	343.76
2007 Apr 28 15:00	345.08
2007 Apr 28 15:15	345.47
2007 Apr 28 15:30	347.26
2007 Apr 28 15:45	346.22
2007 Apr 28 16:00	346.42
2007 Apr 28 16:15	344.47
2007 Apr 28 16:30	344.45
2007 Apr 28 16:45	343.93
2007 Apr 28 17:00	343.31
2007 Apr 28 17:15	343.19
2007 Apr 28 17:30	341.75
2007 Apr 28 17:45	340.74
2007 Apr 28 18:00	338.4
2007 Apr 28 18:15	336.2
2007 Apr 28 18:30	333.63
2007 Apr 28 18:45	333.47
2007 Apr 28 19:00	329.95
2007 Apr 28 19:15	328.03
2007 Apr 28 19:30	326.67
2007 Apr 28 19:45	325.83
2007 Apr 28 20:00	323.14
2007 Apr 28 20:15	320.59
2007 Apr 28 20:30	321.14
2007 Apr 28 20:45	320.6
2007 Apr 28 21:00	319.74
2007 Apr 28 21:15	320.7
2007 Apr 28 21:30	320.56
2007 Apr 28 21:45	319.98
2007 Apr 28 22:00	320.08
2007 Apr 28 22:15	321.27
2007 Apr 28 22:30	320.27
2007 Apr 28 22:45	319.77
2007 Apr 28 23:00	316.83
2007 Apr 28 23:15	314.92
2007 Apr 28 23:30	315.67
2007 Apr 28 23:45	314.42
2007 Apr 29 00:00	312.35
2007 Apr 29 00:15	311.47
2007 Apr 29 00:30	311.4
2007 Apr 29 00:45	310.97
2007 Apr 29 01:00	310.66
2007 Apr 29 01:15	310.16
2007 Apr 29 01:30	310.4
2007 Apr 29 01:45	311.26
2007 Apr 29 02:00	311.81
2007 Apr 29 02:15	310.92
2007 Apr 29 02:30	311.1
2007 Apr 29 02:45	311.71
2007 Apr 29 03:00	312.47
2007 Apr 29 03:15	312.25
2007 Apr 29 03:30	311.78
2007 Apr 29 03:45	311.59
2007 Apr 29 04:00	312.48
2007 Apr 29 04:15	313.6
2007 Apr 29 04:30	314.38
2007 Apr 29 04:45	314.35
2007 Apr 29 05:00	313.57
2007 Apr 29 05:15	312.44
2007 Apr 29 05:30	312.32
2007 Apr 29 05:45	312.81
2007 Apr 29 06:00	313.22
2007 Apr 29 06:15	313.33
2007 Apr 29 06:30	312.96
2007 Apr 29 06:45	313.1
2007 Apr 29 07:00	313.55
2007 Apr 29 07:15	314.14
2007 Apr 29 07:30	314.69
2007 Apr 29 07:45	315.07
2007 Apr 29 08:00	315.09
2007 Apr 29 08:15	315.09
2007 Apr 29 08:30	315.11
2007 Apr 29 08:45	315.19
2007 Apr 29 09:00	315.39
2007 Apr 29 09:15	317.21
2007 Apr 29 09:30	319.38
2007 Apr 29 09:45	319.81
2007 Apr 29 10:00	320.86
2007 Apr 29 10:15	321.64
2007 Apr 29 10:30	322.37
2007 Apr 29 10:45	323.9
2007 Apr 29 11:00	325.22
2007 Apr 29 11:15	326.38
2007 Apr 29 11:30	328.02
2007 Apr 29 11:45	329.22
2007 Apr 29 12:00	329.31
2007 Apr 29 12:15	329.31
2007 Apr 29 12:30	329.12
2007 Apr 29 12:45	329.4
2007 Apr 29 13:00	329.45
2007 Apr 29 13:15	328.94
2007 Apr 29 13:30	327.09
2007 Apr 29 13:45	325.81
2007 Apr 29 14:00	326.09
2007 Apr 29 14:15	326.71
2007 Apr 29 14:30	327.69
2007 Apr 29 14:45	328.87
2007 Apr 29 15:00	330.43
2007 Apr 29 15:15	330.75
2007 Apr 29 15:30	330.61
2007 Apr 29 15:45	332.03
2007 Apr 29 16:00	331.33
2007 Apr 29 16:15	331.86
2007 Apr 29 16:30	329.24
2007 Apr 29 16:45	327.95
2007 Apr 29 17:00	324.42
2007 Apr 29 17:15	323.84
2007 Apr 29 17:30	323.73
2007 Apr 29 17:45	324.41
2007 Apr 29 18:00	320.82
2007 Apr 29 18:15	317.14
2007 Apr 29 18:30	315.77
2007 Apr 29 18:45	318.91
2007 Apr 29 19:00	316.01
2007 Apr 29 19:15	311.97
2007 Apr 29 19:30	310.12
2007 Apr 29 19:45	311.2
2007 Apr 29 20:00	313.48
2007 Apr 29 20:15	311.67
2007 Apr 29 20:30	309.99
2007 Apr 29 20:45	309.23
2007 Apr 29 21:00	308.46
2007 Apr 29 21:15	306.88
2007 Apr 29 21:30	305.04
2007 Apr 29 21:45	303.91
2007 Apr 29 22:00	303.52
2007 Apr 29 22:15	302.67
2007 Apr 29 22:30	302.24
2007 Apr 29 22:45	301.87
2007 Apr 29 23:00	301.33
2007 Apr 29 23:15	300.87
2007 Apr 29 23:30	301.16
2007 Apr 29 23:45	299.92
2007 Apr 30 00:00	299.75
2007 Apr 30 00:15	300.15
2007 Apr 30 00:30	298.88
2007 Apr 30 00:45	298.25
2007 Apr 30 01:00	297.69
2007 Apr 30 01:15	297.41
2007 Apr 30 01:30	296.82
2007 Apr 30 01:45	295.7
2007 Apr 30 02:00	295.71
2007 Apr 30 02:15	294.68
2007 Apr 30 02:30	293.34
2007 Apr 30 02:45	292.98
2007 Apr 30 03:00	292.19
2007 Apr 30 03:15	291.7
2007 Apr 30 03:30	291.13
2007 Apr 30 03:45	290.53
2007 Apr 30 04:00	290.08
2007 Apr 30 04:15	289.94
2007 Apr 30 04:30	289.54
2007 Apr 30 04:45	288.63
2007 Apr 30 05:00	287.86
2007 Apr 30 05:15	287.19
2007 Apr 30 05:30	287.95
2007 Apr 30 05:45	289.3
2007 Apr 30 06:00	289.29
2007 Apr 30 06:15	288.33
2007 Apr 30 06:30	289.05
2007 Apr 30 06:45	288.97
2007 Apr 30 07:00	289.36
2007 Apr 30 07:15	292.37
2007 Apr 30 07:30	296.03
2007 Apr 30 07:45	300.02
2007 Apr 30 08:00	302.3
2007 Apr 30 08:15	304.7
2007 Apr 30 08:30	305.82
2007 Apr 30 08:45	307.21
2007 Apr 30 09:00	309.57
2007 Apr 30 09:15	311.24
2007 Apr 30 09:30	312.67
2007 Apr 30 09:45	315.29
2007 Apr 30 10:00	316.54
2007 Apr 30 10:15	318.49
2007 Apr 30 10:30	320.29
2007 Apr 30 10:45	323.57
2007 Apr 30 11:00	326.5
2007 Apr 30 11:15	326.91
2007 Apr 30 11:30	325.36
2007 Apr 30 11:45	326.47
2007 Apr 30 12:00	330.04
2007 Apr 30 12:15	331.02
2007 Apr 30 12:30	330.21
2007 Apr 30 12:45	333.6
2007 Apr 30 13:00	334.49
2007 Apr 30 13:15	338.78
2007 Apr 30 13:30	341.77
2007 Apr 30 13:45	341.98
2007 Apr 30 14:00	346.33
2007 Apr 30 14:15	346.42
2007 Apr 30 14:30	345.1
2007 Apr 30 14:45	345.41
2007 Apr 30 15:00	343.82
2007 Apr 30 15:15	343.29
2007 Apr 30 15:30	342.61
2007 Apr 30 15:45	342.09
2007 Apr 30 16:00	344.76
2007 Apr 30 16:15	345.57
2007 Apr 30 16:30	346.09
2007 Apr 30 16:45	342.82
2007 Apr 30 17:00	342.26
2007 Apr 30 17:15	343.58
2007 Apr 30 17:30	344.59
2007 Apr 30 17:45	342.25
2007 Apr 30 18:00	339.83
2007 Apr 30 18:15	337.21
2007 Apr 30 18:30	335.48
2007 Apr 30 18:45	332.35
2007 Apr 30 19:00	330.64
2007 Apr 30 19:15	328.76
2007 Apr 30 19:30	328.23
2007 Apr 30 19:45	326.84
2007 Apr 30 20:00	326.55
2007 Apr 30 20:15	323.86
2007 Apr 30 20:30	320.92
2007 Apr 30 20:45	320.71
2007 Apr 30 21:00	318.37
2007 Apr 30 21:15	314.39
2007 Apr 30 21:30	317.25
2007 Apr 30 21:45	315
2007 Apr 30 22:00	318.1
2007 Apr 30 22:15	317.46
2007 Apr 30 22:30	318.28
2007 Apr 30 22:45	315.51
2007 Apr 30 23:00	315.76
2007 Apr 30 23:15	316.59
2007 Apr 30 23:30	316.33
2007 Apr 30 23:45	314.6
2007 May 1 00:00	314.47
2007 May 1 00:15	313.11
2007 May 1 00:30	312.23
2007 May 1 00:45	310.41
2007 May 1 01:00	309.58
2007 May 1 01:15	309.98
2007 May 1 01:30	312.01
2007 May 1 01:45	311.67
2007 May 1 02:00	309.85
2007 May 1 02:15	308.96
2007 May 1 02:30	309.62
2007 May 1 02:45	311.6
2007 May 1 03:00	312.65
2007 May 1 03:15	313.2
2007 May 1 03:30	310.91
2007 May 1 03:45	313.46
2007 May 1 04:00	314.85
2007 May 1 04:15	314.74
2007 May 1 04:30	313.77
2007 May 1 04:45	314.26
2007 May 1 05:00	315.51
2007 May 1 05:15	314.58
2007 May 1 05:30	313.6
2007 May 1 05:45	314.79
2007 May 1 06:00	316.58
2007 May 1 06:15	317.54
2007 May 1 06:30	319.22
2007 May 1 06:45	320.28
2007 May 1 07:00	322.76
2007 May 1 07:15	326.07
2007 May 1 07:30	327.71
2007 May 1 07:45	331.58
2007 May 1 08:00	331.97
2007 May 1 08:15	332.46
2007 May 1 08:30	334.17
2007 May 1 08:45	335.44
2007 May 1 09:00	336.19
2007 May 1 09:15	334.63
2007 May 1 09:30	334.32
2007 May 1 09:45	334.57
2007 May 1 10:00	333.59
2007 May 1 10:15	335.78
2007 May 1 10:30	337.19
2007 May 1 10:45	340.7
2007 May 1 11:00	341.39
2007 May 1 11:15	341.83
2007 May 1 11:30	343.4
2007 May 1 11:45	344
2007 May 1 12:00	345.3
2007 May 1 12:15	347.69
2007 May 1 12:30	351.17
2007 May 1 12:45	355.82
2007 May 1 13:00	356.2
2007 May 1 13:15	361.36
2007 May 1 13:30	360.49
2007 May 1 13:45	360.97
2007 May 1 14:00	360.73
2007 May 1 14:15	360.72
2007 May 1 14:30	361.23
2007 May 1 14:45	361.61
2007 May 1 15:00	361.54
2007 May 1 15:15	361.65
2007 May 1 15:30	361.53
2007 May 1 15:45	361.23
2007 May 1 16:00	359.7
2007 May 1 16:15	360.78
2007 May 1 16:30	360.6
2007 May 1 16:45	361.33
2007 May 1 17:00	358.59
2007 May 1 17:15	359.28
2007 May 1 17:30	356.1
2007 May 1 17:45	356.5
2007 May 1 18:00	356.88
2007 May 1 18:15	356.47
2007 May 1 18:30	354.64
2007 May 1 18:45	352.99
2007 May 1 19:00	354.68
2007 May 1 19:15	353.18
2007 May 1 19:30	351.08
2007 May 1 19:45	350.18
2007 May 1 20:00	349.86
2007 May 1 20:15	348.71
2007 May 1 20:30	347.07
2007 May 1 20:45	345.35
2007 May 1 21:00	342.74
2007 May 1 21:15	343.48
2007 May 1 21:30	344.43
2007 May 1 21:45	344.84
2007 May 1 22:00	345.56
2007 May 1 22:15	343.76
2007 May 1 22:30	342.34
2007 May 1 22:45	341.78
2007 May 1 23:00	343.37
2007 May 1 23:15	342.41
2007 May 1 23:30	340.94
2007 May 1 23:45	340.72
2007 May 2 00:00	340.52
2007 May 2 00:15	339.07
2007 May 2 00:30	337.55
2007 May 2 00:45	336.95
2007 May 2 01:00	335.47
2007 May 2 01:15	336.38
2007 May 2 01:30	335.82
2007 May 2 01:45	333.07
2007 May 2 02:00	332.84
2007 May 2 02:15	331.75
2007 May 2 02:30	330.11
2007 May 2 02:45	329.56
2007 May 2 03:00	329.67
2007 May 2 03:15	327.9
2007 May 2 03:30	327.6
2007 May 2 03:45	330.15
2007 May 2 04:00	325.63
2007 May 2 04:15	323.83
2007 May 2 04:30	322.99
2007 May 2 04:45	320.45
2007 May 2 05:00	320.01
2007 May 2 05:15	319.9
2007 May 2 05:30	319.17
2007 May 2 05:45	319.94
2007 May 2 06:00	323.66
2007 May 2 06:15	323.95
2007 May 2 06:30	327.93
2007 May 2 06:45	327.08
2007 May 2 07:00	327.65
2007 May 2 07:15	328.42
2007 May 2 07:30	328.94
2007 May 2 07:45	329.19
2007 May 2 08:00	328.96
2007 May 2 08:15	329.15
2007 May 2 08:30	329.95
2007 May 2 08:45	330.87
2007 May 2 09:00	332.51
2007 May 2 09:15	335.55
2007 May 2 09:30	337.6
2007 May 2 09:45	341.04
2007 May 2 10:00	341.22
2007 May 2 10:15	343.65
2007 May 2 10:30	344.04
2007 May 2 10:45	345.25
2007 May 2 11:00	348.51
2007 May 2 11:15	349.47
2007 May 2 11:30	349.74
2007 May 2 11:45	352.1
2007 May 2 12:00	351.97
2007 May 2 12:15	354.67
2007 May 2 12:30	356.8
2007 May 2 12:45	356.35
2007 May 2 13:00	355.95
2007 May 2 13:15	357.83
2007 May 2 13:30	360.44
2007 May 2 13:45	361.1
2007 May 2 14:00	363.09
2007 May 2 14:15	360.48
2007 May 2 14:30	357.39
2007 May 2 14:45	361.12
2007 May 2 15:00	362.58
2007 May 2 15:15	362
2007 May 2 15:30	363.74
2007 May 2 15:45	360.12
2007 May 2 16:00	357.92
2007 May 2 16:15	355.93
2007 May 2 16:30	355.18
2007 May 2 16:45	359.29
2007 May 2 17:00	362.86
2007 May 2 17:15	363.81
2007 May 2 17:30	358.64
2007 May 2 17:45	354.33
2007 May 2 18:00	352.3
2007 May 2 18:15	350.32
2007 May 2 18:30	350.84
2007 May 2 18:45	351.34
2007 May 2 19:00	344.97
2007 May 2 19:15	343.05
2007 May 2 19:30	341.68
2007 May 2 19:45	337.03
2007 May 2 20:00	331.93
2007 May 2 20:15	331.09
2007 May 2 20:30	330.44
2007 May 2 20:45	331.76
2007 May 2 21:00	328.78
2007 May 2 21:15	330.17
2007 May 2 21:30	338.63
2007 May 2 21:45	338.74
2007 May 2 22:00	338.45
2007 May 2 22:15	334.82
2007 May 2 22:30	333.39
2007 May 2 22:45	331.86
2007 May 2 23:00	329.82
2007 May 2 23:15	326.25
2007 May 2 23:30	324.41
2007 May 2 23:45	323.23
2007 May 3 00:00	322.76
2007 May 3 00:15	322.59
2007 May 3 00:30	321.49
2007 May 3 00:45	321.28
2007 May 3 01:00	320.8
2007 May 3 01:15	321.88
2007 May 3 01:30	323.06
2007 May 3 01:45	318.75
2007 May 3 02:00	320.81
2007 May 3 02:15	321.28
2007 May 3 02:30	320.22
2007 May 3 02:45	320.54
2007 May 3 03:00	321.64
2007 May 3 03:15	318.69
2007 May 3 03:30	320.18
2007 May 3 03:45	320.02
2007 May 3 04:00	318.97
2007 May 3 04:15	320.31
2007 May 3 04:30	321.73
2007 May 3 04:45	321.98
2007 May 3 05:00	321.56
2007 May 3 05:15	321.11
2007 May 3 05:30	322.27
2007 May 3 05:45	323.23
2007 May 3 06:00	323.44
2007 May 3 06:15	322.46
2007 May 3 06:30	323.07
2007 May 3 06:45	325.82
2007 May 3 07:00	325.76
2007 May 3 07:15	324.7
2007 May 3 07:30	327.32
2007 May 3 07:45	327.48
2007 May 3 08:00	327.96
2007 May 3 08:15	328.51
2007 May 3 08:30	329.55
2007 May 3 08:45	331.45
2007 May 3 09:00	333.45
2007 May 3 09:15	334.31
2007 May 3 09:30	333.99
2007 May 3 09:45	333.61
2007 May 3 10:00	332.53
2007 May 3 10:15	331.03
2007 May 3 10:30	331.19
2007 May 3 10:45	331.58
2007 May 3 11:00	330.96
2007 May 3 11:15	329.79
2007 May 3 11:30	328.65
2007 May 3 11:45	326.63
2007 May 3 12:00	324.19
2007 May 3 12:15	322.37
2007 May 3 12:30	320.89
2007 May 3 12:45	321.18
2007 May 3 13:00	320.92
2007 May 3 13:15	318.55
2007 May 3 13:30	316.26
2007 May 3 13:45	316.37
2007 May 3 14:00	315.91
2007 May 3 14:15	316.62
2007 May 3 14:30	316.19
2007 May 3 14:45	317
2007 May 3 15:00	317.44
2007 May 3 15:15	318.05
2007 May 3 15:30	318.78
2007 May 3 15:45	319.15
2007 May 3 16:00	319.56
2007 May 3 16:15	320.09
2007 May 3 16:30	320.19
2007 May 3 16:45	320.57
2007 May 3 17:00	321.52
2007 May 3 17:15	322.32
2007 May 3 17:30	322.58
2007 May 3 17:45	322.69
2007 May 3 18:00	322.88
2007 May 3 18:15	322.91
2007 May 3 18:30	322.61
2007 May 3 18:45	322.64
2007 May 3 19:00	322.48
2007 May 3 19:15	322.35
2007 May 3 19:30	322.07
2007 May 3 19:45	321.88
2007 May 3 20:00	321.12
2007 May 3 20:15	320.9
2007 May 3 20:30	320.55
2007 May 3 20:45	320.21
2007 May 3 21:00	319.95
2007 May 3 21:15	319.73
2007 May 3 21:30	319.5
2007 May 3 21:45	319.28
2007 May 3 22:00	319.1
2007 May 3 22:15	318.88
2007 May 3 22:30	318.7
2007 May 3 22:45	318.43
2007 May 3 23:00	318.18
2007 May 3 23:15	318
2007 May 3 23:30	317.8
2007 May 3 23:45	317.52
2007 May 4 00:00	317.55
2007 May 4 00:15	317.43
2007 May 4 00:30	317.22
2007 May 4 00:45	316.91
2007 May 4 01:00	316.49
2007 May 4 01:15	316.19
2007 May 4 01:30	315.94
2007 May 4 01:45	315.91
2007 May 4 02:00	315.23
2007 May 4 02:15	315.1
2007 May 4 02:30	314.93
2007 May 4 02:45	314.65
2007 May 4 03:00	314.35
2007 May 4 03:15	314.09
2007 May 4 03:30	313.86
2007 May 4 03:45	313.53
2007 May 4 04:00	313.74
2007 May 4 04:15	313.63
2007 May 4 04:30	313.42
2007 May 4 04:45	313.23
2007 May 4 05:00	313.08
2007 May 4 05:15	313.1
2007 May 4 05:30	313.24
2007 May 4 05:45	313.28
2007 May 4 06:00	313.4
2007 May 4 06:15	313.95
2007 May 4 06:30	314.21
2007 May 4 06:45	314.53
2007 May 4 07:00	314.71
2007 May 4 07:15	314.93
2007 May 4 07:30	315.51
2007 May 4 07:45	315.74
2007 May 4 08:00	316.24
2007 May 4 08:15	316.06
2007 May 4 08:30	316.13
2007 May 4 08:45	316.43
2007 May 4 09:00	318.02
2007 May 4 09:15	320.56
2007 May 4 09:30	323.13
2007 May 4 09:45	323.89
2007 May 4 10:00	324.17
2007 May 4 10:15	325.12
2007 May 4 10:30	326.45
2007 May 4 10:45	328.29
2007 May 4 11:00	328.08
2007 May 4 11:15	327.89
2007 May 4 11:30	326.21
2007 May 4 11:45	327.24
2007 May 4 12:00	328.15
2007 May 4 12:15	328.25
2007 May 4 12:30	328.02
2007 May 4 12:45	327.96
2007 May 4 13:00	328.76
2007 May 4 13:15	328.57
2007 May 4 13:30	329.36
2007 May 4 13:45	329.87
2007 May 4 14:00	329.04
2007 May 4 14:15	328.23
2007 May 4 14:30	327.87
2007 May 4 14:45	329.09
2007 May 4 15:00	329.94
2007 May 4 15:15	330.03
2007 May 4 15:30	329.86
2007 May 4 15:45	329.64
2007 May 4 16:00	329.68
2007 May 4 16:15	329.58
2007 May 4 16:30	329.63
2007 May 4 16:45	329.77
2007 May 4 17:00	329.72
2007 May 4 17:15	328.62
2007 May 4 17:30	327.69
2007 May 4 17:45	326.77
2007 May 4 18:00	325.48
2007 May 4 18:15	324.58
2007 May 4 18:30	323.9
2007 May 4 18:45	323.52
2007 May 4 19:00	322.64
2007 May 4 19:15	321.84
2007 May 4 19:30	320.79
2007 May 4 19:45	319.58
2007 May 4 20:00	319.08
2007 May 4 20:15	318.34
2007 May 4 20:30	318.13
2007 May 4 20:45	317.77
2007 May 4 21:00	317.73
2007 May 4 21:15	317.9
2007 May 4 21:30	318.29
2007 May 4 21:45	318.57
2007 May 4 22:00	318.3
2007 May 4 22:15	317.96
2007 May 4 22:30	317.76
2007 May 4 22:45	317.86
2007 May 4 23:00	318.18
2007 May 4 23:15	317.97
2007 May 4 23:30	317.77
2007 May 4 23:45	318.53
2007 May 5 00:00	318.81
2007 May 5 00:15	318.39
2007 May 5 00:30	318.5
2007 May 5 00:45	318.34
2007 May 5 01:00	318.06
2007 May 5 01:15	317.84
2007 May 5 01:30	317.78
2007 May 5 01:45	317.38
2007 May 5 02:00	317.12
2007 May 5 02:15	317.26
2007 May 5 02:30	317.43
2007 May 5 02:45	316.87
2007 May 5 03:00	316.01
2007 May 5 03:15	315.01
2007 May 5 03:30	313.58
2007 May 5 03:45	312.33
2007 May 5 04:00	313.88
2007 May 5 04:15	314.15
2007 May 5 04:30	313.57
2007 May 5 04:45	312.86
2007 May 5 05:00	312.26
2007 May 5 05:15	312.54
2007 May 5 05:30	312.71
2007 May 5 05:45	314.68
2007 May 5 06:00	316.64
2007 May 5 06:15	317.58
2007 May 5 06:30	318.2
2007 May 5 06:45	319.63
2007 May 5 07:00	320.53
2007 May 5 07:15	323.18
2007 May 5 07:30	326.89
2007 May 5 07:45	325.08
2007 May 5 08:00	323.87
2007 May 5 08:15	329.68
2007 May 5 08:30	330.07
2007 May 5 08:45	330.87
2007 May 5 09:00	331.95
2007 May 5 09:15	333.36
2007 May 5 09:30	334.65
2007 May 5 09:45	333.46
2007 May 5 10:00	337.03
2007 May 5 10:15	337.72
2007 May 5 10:30	339.61
2007 May 5 10:45	336.08
2007 May 5 11:00	339.36
2007 May 5 11:15	341.37
2007 May 5 11:30	341.8
2007 May 5 11:45	341.74
2007 May 5 12:00	343.68
2007 May 5 12:15	342.97
2007 May 5 12:30	342.79
2007 May 5 12:45	344.88
2007 May 5 13:00	348.43
2007 May 5 13:15	346.5
2007 May 5 13:30	343.15
2007 May 5 13:45	341.23
2007 May 5 14:00	343.16
2007 May 5 14:15	341.81
2007 May 5 14:30	339.24
2007 May 5 14:45	337.26
2007 May 5 15:00	335.88
2007 May 5 15:15	338.76
2007 May 5 15:30	340.71
2007 May 5 15:45	341.58
2007 May 5 16:00	342.15
2007 May 5 16:15	342.34
2007 May 5 16:30	343.07
2007 May 5 16:45	340.29
2007 May 5 17:00	338.33
2007 May 5 17:15	336.4
2007 May 5 17:30	334.63
2007 May 5 17:45	332.74
2007 May 5 18:00	331.15
2007 May 5 18:15	328.56
2007 May 5 18:30	326.42
2007 May 5 18:45	324.59
2007 May 5 19:00	323.63
2007 May 5 19:15	322.09
2007 May 5 19:30	320.1
2007 May 5 19:45	320.24
2007 May 5 20:00	320.13
2007 May 5 20:15	319.5
2007 May 5 20:30	319.71
2007 May 5 20:45	318
2007 May 5 21:00	317.72
2007 May 5 21:15	317.24
2007 May 5 21:30	316.7
2007 May 5 21:45	317.39
2007 May 5 22:00	315.79
2007 May 5 22:15	315.33
2007 May 5 22:30	313.91
2007 May 5 22:45	312.64
2007 May 5 23:00	313.16
2007 May 5 23:15	311.61
2007 May 5 23:30	309.13
2007 May 5 23:45	309.37
2007 May 6 00:00	309.78
2007 May 6 00:15	309.66
2007 May 6 00:30	310.04
2007 May 6 00:45	307.8
2007 May 6 01:00	307.67
2007 May 6 01:15	307.88
2007 May 6 01:30	306.3
2007 May 6 01:45	308.06
2007 May 6 02:00	305.93
2007 May 6 02:15	304.84
2007 May 6 02:30	307.91
2007 May 6 02:45	306.9
2007 May 6 03:00	305.42
2007 May 6 03:15	306.85
2007 May 6 03:30	306.26
2007 May 6 03:45	305.09
2007 May 6 04:00	305.44
2007 May 6 04:15	304.47
2007 May 6 04:30	302.01
2007 May 6 04:45	303.61
2007 May 6 05:00	303.34
2007 May 6 05:15	303.24
2007 May 6 05:30	304.12
2007 May 6 05:45	305.28
2007 May 6 06:00	306.96
2007 May 6 06:15	306.55
2007 May 6 06:30	310.03
2007 May 6 06:45	312.61
2007 May 6 07:00	314.96
2007 May 6 07:15	316.64
2007 May 6 07:30	317.74
2007 May 6 07:45	320.48
2007 May 6 08:00	325.51
2007 May 6 08:15	330.47
2007 May 6 08:30	334.26
2007 May 6 08:45	338.7
2007 May 6 09:00	341.63
2007 May 6 09:15	344.48
2007 May 6 09:30	348.09
2007 May 6 09:45	350.99
2007 May 6 10:00	352.8
2007 May 6 10:15	353.75
2007 May 6 10:30	356.21
2007 May 6 10:45	358.73
2007 May 6 11:00	359.07
2007 May 6 11:15	363.68
2007 May 6 11:30	364.35
2007 May 6 11:45	366.65
2007 May 6 12:00	363.52
2007 May 6 12:15	362.32
2007 May 6 12:30	365.82
2007 May 6 12:45	364.45
2007 May 6 13:00	365.17
2007 May 6 13:15	365.48
2007 May 6 13:30	363.46
2007 May 6 13:45	365.5
2007 May 6 14:00	367.5
2007 May 6 14:15	369.75
2007 May 6 14:30	370.01
2007 May 6 14:45	367.86
2007 May 6 15:00	365.68
2007 May 6 15:15	365.22
2007 May 6 15:30	365.92
2007 May 6 15:45	366.01
2007 May 6 16:00	366.18
2007 May 6 16:15	365.64
2007 May 6 16:30	365.13
2007 May 6 16:45	364.76
2007 May 6 17:00	363.45
2007 May 6 17:15	364.01
2007 May 6 17:30	364.94
2007 May 6 17:45	363.39
2007 May 6 18:00	360
2007 May 6 18:15	356.96
2007 May 6 18:30	355.22
2007 May 6 18:45	354.47
2007 May 6 19:00	353.22
2007 May 6 19:15	352.26
2007 May 6 19:30	349.95
2007 May 6 19:45	350.08
2007 May 6 20:00	348.63
2007 May 6 20:15	349.14
2007 May 6 20:30	349.25
2007 May 6 20:45	349.31
2007 May 6 21:00	347.37
2007 May 6 21:15	347.04
2007 May 6 21:30	347.56
2007 May 6 21:45	346.8
2007 May 6 22:00	347.04
2007 May 6 22:15	345.94
2007 May 6 22:30	346.38
2007 May 6 22:45	345.47
2007 May 6 23:00	343.49
2007 May 6 23:15	340.94
2007 May 6 23:30	342.5
2007 May 6 23:45	341.79
2007 May 7 00:00	342.11
2007 May 7 00:15	343.81
2007 May 7 00:30	342.75
2007 May 7 00:45	342.44
2007 May 7 01:00	344.87
2007 May 7 01:15	345.97
2007 May 7 01:30	343.5
2007 May 7 01:45	344.26
2007 May 7 02:00	345.43
2007 May 7 02:15	346.08
2007 May 7 02:30	346.54
2007 May 7 02:45	350.12
2007 May 7 03:00	350.69
2007 May 7 03:15	350.82
2007 May 7 03:30	350.84
2007 May 7 03:45	349.77
2007 May 7 04:00	349.36
2007 May 7 04:15	350.17
2007 May 7 04:30	351.75
2007 May 7 04:45	349.71
2007 May 7 05:00	350.82
2007 May 7 05:15	350.92
2007 May 7 05:30	350.78
2007 May 7 05:45	351.22
2007 May 7 06:00	352.18
2007 May 7 06:15	352.46
2007 May 7 06:30	354.39
2007 May 7 06:45	354.46
2007 May 7 07:00	355.2
2007 May 7 07:15	354.97
2007 May 7 07:30	355.83
2007 May 7 07:45	355.56
2007 May 7 08:00	355.34
2007 May 7 08:15	354.98
2007 May 7 08:30	355.83
2007 May 7 08:45	358.22
2007 May 7 09:00	365.21
2007 May 7 09:15	373.57
2007 May 7 09:30	374.52
2007 May 7 09:45	376.09
2007 May 7 10:00	376.97
2007 May 7 10:15	379.36
2007 May 7 10:30	373.74
2007 May 7 10:45	372.37
2007 May 7 11:00	373.55
2007 May 7 11:15	373.84
2007 May 7 11:30	373.43
2007 May 7 11:45	373.73
2007 May 7 12:00	373.97
2007 May 7 12:15	373.79
2007 May 7 12:30	371.65
2007 May 7 12:45	372.99
2007 May 7 13:00	376.58
2007 May 7 13:15	378.14
2007 May 7 13:30	384.48
2007 May 7 13:45	385.55
2007 May 7 14:00	385.26
2007 May 7 14:15	382.86
2007 May 7 14:30	383.49
2007 May 7 14:45	383.56
2007 May 7 15:00	385.21
2007 May 7 15:15	382.32
2007 May 7 15:30	378.57
2007 May 7 15:45	379.63
2007 May 7 16:00	379.49
2007 May 7 16:15	377.52
2007 May 7 16:30	376.07
2007 May 7 16:45	378.06
2007 May 7 17:00	377.76
2007 May 7 17:15	375.81
2007 May 7 17:30	375.33
2007 May 7 17:45	374.36
2007 May 7 18:00	369.45
2007 May 7 18:15	368.71
2007 May 7 18:30	362.43
2007 May 7 18:45	365.03
2007 May 7 19:00	364.34
2007 May 7 19:15	363.42
2007 May 7 19:30	362.59
2007 May 7 19:45	360.8
2007 May 7 20:00	354.54
2007 May 7 20:15	355.52
2007 May 7 20:30	351.56
2007 May 7 20:45	352.43
2007 May 7 21:00	352.08
2007 May 7 21:15	350.13
2007 May 7 21:30	347.48
2007 May 7 21:45	345.62
2007 May 7 22:00	343.25
2007 May 7 22:15	343.61
2007 May 7 22:30	345.34
2007 May 7 22:45	345.58
2007 May 7 23:00	343.59
2007 May 7 23:15	341.86
2007 May 7 23:30	341.64
2007 May 7 23:45	342.53
2007 May 8 00:00	343.26
2007 May 8 00:15	342.61
2007 May 8 00:30	343.54
2007 May 8 00:45	342.07
2007 May 8 01:00	341.55
2007 May 8 01:15	340.95
2007 May 8 01:30	341.24
2007 May 8 01:45	341.01
2007 May 8 02:00	340.07
2007 May 8 02:15	339.9
2007 May 8 02:30	338.9
2007 May 8 02:45	338.82
2007 May 8 03:00	337.97
2007 May 8 03:15	337.86
2007 May 8 03:30	337.02
2007 May 8 03:45	337.23
2007 May 8 04:00	337.8
2007 May 8 04:15	337.27
2007 May 8 04:30	336.82
2007 May 8 04:45	336.74
2007 May 8 05:00	335.44
2007 May 8 05:15	335.73
2007 May 8 05:30	335.24
2007 May 8 05:45	334.89
2007 May 8 06:00	334.88
2007 May 8 06:15	334.09
2007 May 8 06:30	333.43
2007 May 8 06:45	334.07
2007 May 8 07:00	334.2
2007 May 8 07:15	334.56
2007 May 8 07:30	334.09
2007 May 8 07:45	333.87
2007 May 8 08:00	334.34
2007 May 8 08:15	334.71
2007 May 8 08:30	335.34
2007 May 8 08:45	336.93
2007 May 8 09:00	338.39
2007 May 8 09:15	339.35
2007 May 8 09:30	340.8
2007 May 8 09:45	342.24
2007 May 8 10:00	343.24
2007 May 8 10:15	344.72
2007 May 8 10:30	346.51
2007 May 8 10:45	347.21
2007 May 8 11:00	350.18
2007 May 8 11:15	352.33
2007 May 8 11:30	352.88
2007 May 8 11:45	354.88
2007 May 8 12:00	357.73
2007 May 8 12:15	358.38
2007 May 8 12:30	359.12
2007 May 8 12:45	362.16
2007 May 8 13:00	363.48
2007 May 8 13:15	368.89
2007 May 8 13:30	366.8
2007 May 8 13:45	371.2
2007 May 8 14:00	367.77
2007 May 8 14:15	369.65
2007 May 8 14:30	374.37
2007 May 8 14:45	370.71
2007 May 8 15:00	371.04
2007 May 8 15:15	372.58
2007 May 8 15:30	372.01
2007 May 8 15:45	375.65
2007 May 8 16:00	377.25
2007 May 8 16:15	379.08
2007 May 8 16:30	385.37
2007 May 8 16:45	379.57
2007 May 8 17:00	380.24
2007 May 8 17:15	377.88
2007 May 8 17:30	377.73
2007 May 8 17:45	380.31
2007 May 8 18:00	382.6
2007 May 8 18:15	380.23
