#Title
Basin:	Marmot Creek
Station:	Vista View Clearcut	AWS
Observation:	Radiation, LW, Incoming
Observation frequency:	15min
Prd of Rcd Start:	2005 Jan 25 13:30
Prd of Rcd Finish:	2006 Jan 13 13:30

#Principal originator
Name:	John Pomeroy
e-mail (as of August 2011):	john.pomeroy@usask.ca
Institution / organisation:	Centre for Hydrology, University of Saskatchewan

#Formal citation
Pomeroy J., Fang X., Solohub M. and Guan X.J.: Marmot Creek hydrometeorological database (Vista View Clearcut AWS). IP3 Archive (www.usask.ca/ip3/data). September 2011.

#Acknowledgements
These data were collected, processed and presented in their current format, in part or in whole, as part of research within
the IP3 Network (http://www.usask.ca/ip3), funded by the Canadian Foundation for Climate and Atmospheric Sciences (http://www.cfcas.org)
and the following agencies / organisations:
	Natural Sciences and Engineering Research Council of Canada
	Canada Research Chair Program
	Environment Canada
	Sustainable Resource Development Alberta
	University of Calgary Biogeoscience Institute
	NOAA

#Licence
IP3 makes these data available for access and use by the wider scientific community
and general public with certain restrictions.

The customary courtesies of proper data citation and assignation must be followed.
The proper citation may be found in the header of this datafile. The principal
originator of the dataset should be acknowledged in any publication resulting from it
and invited to collaborate in authorship if a very substantial use of the data is
made in the publication  for example, when a publication primarily relies upon the
IP3 dataset. We also ask that one copy of any published work be sent to each of the
following addresses:

Centre for Hydrology, University of Saskatchewan,
12 Kirk Hall, 117 Science Place, Saskatoon, SK, S7N 5C8, Canada

Canadian Foundation for Climate and Atmospheric Sciences,
350 Sparks Street, Suite 901, Ottawa, ON, K1R 7S8, Canada

Works published electronically may be sent to ip3.network@usask.ca and info@cfcas.org

#Disclaimer
Strenuous efforts have been made to identify and remove or highlight errors apparent within this dataset:
however, as in any human endeavour, errors will remain. These observations have been
contributed to the IP3 Network by researchers and students from many institutions
operating under adverse conditions in remote locations, each with their own procedures
for gathering and validating data for their own purposes. No claim is made that the
datasets and their corrections are in any way truly comprehensive or consistent. The
users of these data are responsible for ensuring that the quality of the data is
sufficient for their intended uses. The originators, managers and custodians of this archive
take no responsibility for misuse of the data or any damages that might result from its use.

#General enquiries
The IP3 Secretariat was closed in September 2011.
However, University of Saskatchewan staff will endeavour to monitor and respond to enquiries sent to ip3.network@usask.ca
If you have a specific question about this dataset, please contact the principal originator detailed above

#Basin details
Name:	Marmot Creek
Province / Territory:	Alberta
Locale:	Immediately N and W of Kananaskis Ski Area
Hydroclimate:	subalpine forest

#Station details
Name:	Vista View Clearcut
Type:	AWS
UTM zone / Easting / Northing	11U	628332	5648184
Lat / Long:	50.97094	-115.1722
Elevation:	1956m
Time Zone:	Mountain Standard Time (UTC-7h)	(NB: no adjustment for Daylight Savings Time)

#Observation details
Name:	Radiation, LW, Incoming
Units:	W/m
Nominal frequency:	15min
Instrumentation:	(Details not provided)
Instrument Height / Depth:	
Number of values:	32349
Percentage complete:	95.5%
Note on quality control:	These data were inspected following delivery from the originator, 
	and any 'spikes' and other apparent errors were removed at this stage
	(on advice from the originator, where available)

#Data Format:	Data are listed with one value per row, in the following tab-delimited columns;
1:	Date / Time (yyyy-mm-dd Hh:Nn)
2:	Radiation, LW, Incoming (W/m)

#Data:
DateTime	Rad_LW_In
2005 Jan 25 13:30	276.47
2005 Jan 25 13:45	267.41
2005 Jan 25 14:00	269.34
2005 Jan 25 14:15	254.04
2005 Jan 25 14:30	247.96
2005 Jan 25 14:45	254.82
2005 Jan 25 15:00	260.22
2005 Jan 25 15:15	252.13
2005 Jan 25 15:30	247.93
2005 Jan 25 15:45	248.32
2005 Jan 25 16:00	261.09
2005 Jan 25 16:15	282.37
2005 Jan 25 16:30	291.52
2005 Jan 25 16:45	280.07
2005 Jan 25 17:00	279.44
2005 Jan 25 17:15	283.36
2005 Jan 25 17:30	284.08
2005 Jan 25 17:45	274.55
2005 Jan 25 18:00	270.98
2005 Jan 25 18:15	295.04
2005 Jan 25 18:30	294.63
2005 Jan 25 18:45	297.88
2005 Jan 25 19:00	298.59
2005 Jan 25 19:15	298.71
2005 Jan 25 19:30	298.42
2005 Jan 25 19:45	298.67
2005 Jan 25 20:00	298.49
2005 Jan 25 20:15	298.94
2005 Jan 25 20:30	299.56
2005 Jan 25 20:45	299.37
2005 Jan 25 21:00	297.24
2005 Jan 25 21:15	296.88
2005 Jan 25 21:30	295.67
2005 Jan 25 21:45	294.42
2005 Jan 25 22:00	279.18
2005 Jan 25 22:15	253.63
2005 Jan 25 22:30	248.58
2005 Jan 25 22:45	249.01
2005 Jan 25 23:00	248.3
2005 Jan 25 23:15	249.93
2005 Jan 25 23:30	246.72
2005 Jan 25 23:45	240.67
2005 Jan 26 00:00	234.08
2005 Jan 26 00:15	224.14
2005 Jan 26 00:30	220.52
2005 Jan 26 00:45	219.86
2005 Jan 26 01:00	221.49
2005 Jan 26 01:15	221.91
2005 Jan 26 01:30	224.28
2005 Jan 26 01:45	220.74
2005 Jan 26 02:00	217.82
2005 Jan 26 02:15	218.06
2005 Jan 26 02:30	220.55
2005 Jan 26 02:45	225.19
2005 Jan 26 03:00	227.52
2005 Jan 26 03:15	232.7
2005 Jan 26 03:30	236.65
2005 Jan 26 03:45	239.78
2005 Jan 26 04:00	237.66
2005 Jan 26 04:15	230.79
2005 Jan 26 04:30	231.28
2005 Jan 26 04:45	244.43
2005 Jan 26 05:00	254.27
2005 Jan 26 05:15	254.29
2005 Jan 26 05:30	250.65
2005 Jan 26 05:45	245.68
2005 Jan 26 06:00	241.88
2005 Jan 26 06:15	240.41
2005 Jan 26 06:30	228.59
2005 Jan 26 06:45	216.03
2005 Jan 26 07:00	213.79
2005 Jan 26 07:15	215.68
2005 Jan 26 07:30	219.15
2005 Jan 26 07:45	220.52
2005 Jan 26 08:00	220.9
2005 Jan 26 08:15	224.73
2005 Jan 26 08:30	231.82
2005 Jan 26 08:45	240.4
2005 Jan 26 09:00	244.49
2005 Jan 26 09:15	247.38
2005 Jan 26 09:30	251.44
2005 Jan 26 09:45	254.07
2005 Jan 26 10:00	253.18
2005 Jan 26 10:15	248.23
2005 Jan 26 10:30	245.81
2005 Jan 26 10:45	243.85
2005 Jan 26 11:00	240.21
2005 Jan 26 11:15	236.2
2005 Jan 26 11:30	232.15
2005 Jan 26 11:45	227.63
2005 Jan 26 12:00	223.65
2005 Jan 26 12:15	222.62
2005 Jan 26 12:30	222.05
2005 Jan 26 12:45	220.67
2005 Jan 26 13:00	221.42
2005 Jan 26 13:15	226.01
2005 Jan 26 13:30	229.3
2005 Jan 26 13:45	232.03
2005 Jan 26 14:00	229.22
2005 Jan 26 14:15	224.8
2005 Jan 26 14:30	222.42
2005 Jan 26 14:45	223.59
2005 Jan 26 15:00	224.87
2005 Jan 26 15:15	227.05
2005 Jan 26 15:30	233.38
2005 Jan 26 15:45	228.63
2005 Jan 26 16:00	226.11
2005 Jan 26 16:15	221.18
2005 Jan 26 16:30	220.47
2005 Jan 26 16:45	220.33
2005 Jan 26 17:00	221
2005 Jan 26 17:15	218.85
2005 Jan 26 17:30	219.08
2005 Jan 26 17:45	219.85
2005 Jan 26 18:00	218.77
2005 Jan 26 18:15	218.71
2005 Jan 26 18:30	218.73
2005 Jan 26 18:45	218.47
2005 Jan 26 19:00	219.84
2005 Jan 26 19:15	222.01
2005 Jan 26 19:30	220.8
2005 Jan 26 19:45	224.3
2005 Jan 26 20:00	223.42
2005 Jan 26 20:15	222.39
2005 Jan 26 20:30	222.06
2005 Jan 26 20:45	222.39
2005 Jan 26 21:00	224.04
2005 Jan 26 21:15	231.42
2005 Jan 26 21:30	228.03
2005 Jan 26 21:45	224.69
2005 Jan 26 22:00	224.74
2005 Jan 26 22:15	227.19
2005 Jan 26 22:30	230.52
2005 Jan 26 22:45	235.9
2005 Jan 26 23:00	238.06
2005 Jan 26 23:15	239.96
2005 Jan 26 23:30	237.48
2005 Jan 26 23:45	233.55
2005 Jan 27 00:00	236.07
2005 Jan 27 00:15	239.35
2005 Jan 27 00:30	241.61
2005 Jan 27 00:45	252.04
2005 Jan 27 01:00	260.47
2005 Jan 27 01:15	268.99
2005 Jan 27 01:30	271.23
2005 Jan 27 01:45	267
2005 Jan 27 02:00	260.86
2005 Jan 27 02:15	267.11
2005 Jan 27 02:30	268.98
2005 Jan 27 02:45	265.95
2005 Jan 27 03:00	262.01
2005 Jan 27 03:15	263.88
2005 Jan 27 03:30	269.51
2005 Jan 27 03:45	273.83
2005 Jan 27 04:00	269.68
2005 Jan 27 04:15	264
2005 Jan 27 04:30	265.61
2005 Jan 27 04:45	270.26
2005 Jan 27 05:00	270.12
2005 Jan 27 05:15	267.52
2005 Jan 27 05:30	264.69
2005 Jan 27 05:45	274.75
2005 Jan 27 06:00	282.2
2005 Jan 27 06:15	279.58
2005 Jan 27 06:30	277.25
2005 Jan 27 06:45	277.68
2005 Jan 27 07:00	278.41
2005 Jan 27 07:15	276.45
2005 Jan 27 07:30	276.63
2005 Jan 27 07:45	276.05
2005 Jan 27 08:00	286.33
2005 Jan 27 08:15	295.91
2005 Jan 27 08:30	295.88
2005 Jan 27 08:45	295.67
2005 Jan 27 09:00	295.15
2005 Jan 27 09:15	294.54
2005 Jan 27 09:30	288.14
2005 Jan 27 09:45	286.75
2005 Jan 27 10:00	288.8
2005 Jan 27 10:15	291.8
2005 Jan 27 10:30	291.23
2005 Jan 27 10:45	295.28
2005 Jan 27 11:00	292.63
2005 Jan 27 11:15	289.49
2005 Jan 27 11:30	284.94
2005 Jan 27 11:45	284.44
2005 Feb 12 13:00	236.28
2005 Feb 12 13:15	238.23
2005 Feb 12 13:30	234.81
2005 Feb 12 13:45	230.84
2005 Feb 12 14:00	230.07
2005 Feb 12 14:15	227.4
2005 Feb 12 14:30	214
2005 Feb 12 14:45	208.18
2005 Feb 12 15:00	212.23
2005 Feb 12 15:15	212.27
2005 Feb 12 15:30	212.59
2005 Feb 12 15:45	205.79
2005 Feb 12 16:00	204.26
2005 Feb 12 16:15	201.92
2005 Feb 12 16:30	204.03
2005 Feb 12 16:45	207.39
2005 Feb 12 17:00	199.61
2005 Feb 12 17:15	197.75
2005 Feb 12 17:30	200.35
2005 Feb 12 17:45	204.46
2005 Feb 12 18:00	198.48
2005 Feb 12 18:15	195.84
2005 Feb 12 18:30	195.81
2005 Feb 12 18:45	197.3
2005 Feb 12 19:00	198.54
2005 Feb 12 19:15	200.37
2005 Feb 12 19:30	197.54
2005 Feb 12 19:45	194.28
2005 Feb 12 20:00	190.28
2005 Feb 12 20:15	190.27
2005 Feb 12 20:30	191.04
2005 Feb 12 20:45	191.99
2005 Feb 12 21:00	195.03
2005 Feb 12 21:15	195.5
2005 Feb 12 21:30	193.45
2005 Feb 12 21:45	193.25
2005 Feb 12 22:00	195.43
2005 Feb 12 22:15	200.91
2005 Feb 12 22:30	198.72
2005 Feb 12 22:45	198.18
2005 Feb 12 23:00	193.41
2005 Feb 12 23:15	192.08
2005 Feb 12 23:30	193.43
2005 Feb 12 23:45	199.32
2005 Feb 13 00:00	214.57
2005 Feb 13 00:15	236.01
2005 Feb 13 00:30	269.92
2005 Feb 13 00:45	269.29
2005 Feb 13 01:00	253.49
2005 Feb 13 01:15	226.72
2005 Feb 13 01:30	221.04
2005 Feb 13 01:45	241.46
2005 Feb 13 02:00	258.65
2005 Feb 13 02:15	259.57
2005 Feb 13 02:30	248.46
2005 Feb 13 02:45	222.9
2005 Feb 13 03:00	237.16
2005 Feb 13 03:15	229.88
2005 Feb 13 03:30	239.82
2005 Feb 13 03:45	236.4
2005 Feb 13 04:00	238.01
2005 Feb 13 04:15	261.12
2005 Feb 13 04:30	267.32
2005 Feb 13 04:45	266.7
2005 Feb 13 05:00	250.7
2005 Feb 13 05:15	262.54
2005 Feb 13 05:30	257.75
2005 Feb 13 05:45	260.66
2005 Feb 13 06:00	239.42
2005 Feb 13 06:15	231.59
2005 Feb 13 06:30	204.03
2005 Feb 13 06:45	192.15
2005 Feb 13 07:00	186.95
2005 Feb 13 07:15	180.06
2005 Feb 13 07:30	171.58
2005 Feb 13 07:45	175.22
2005 Feb 13 08:00	182.18
2005 Feb 13 08:15	174.12
2005 Feb 13 08:30	180.8
2005 Feb 13 08:45	176.1
2005 Feb 13 09:00	170.46
2005 Feb 13 09:15	172.83
2005 Feb 13 09:30	178.37
2005 Feb 13 09:45	202.51
2005 Feb 13 10:00	214.93
2005 Feb 13 10:15	194.52
2005 Feb 13 10:30	175.37
2005 Feb 13 10:45	174.38
2005 Feb 13 11:00	178.66
2005 Feb 13 11:15	177.75
2005 Feb 13 11:30	186.44
2005 Feb 13 11:45	207.62
2005 Feb 13 12:00	210.91
2005 Feb 13 12:15	217.19
2005 Feb 13 12:30	223.14
2005 Feb 13 12:45	242.9
2005 Feb 13 13:00	251.33
2005 Feb 13 13:15	238.94
2005 Feb 13 13:30	236.34
2005 Feb 13 13:45	233.06
2005 Feb 13 14:00	247.16
2005 Feb 13 14:15	263.03
2005 Feb 13 14:30	271.72
2005 Feb 13 14:45	283.51
2005 Feb 13 15:00	289.85
2005 Feb 13 15:15	292.84
2005 Feb 13 15:30	292.14
2005 Feb 13 15:45	291.89
2005 Feb 13 16:00	288.49
2005 Feb 13 16:15	285.75
2005 Feb 13 16:30	283.21
2005 Feb 13 16:45	283.05
2005 Feb 13 17:00	283.11
2005 Feb 13 17:15	282.36
2005 Feb 13 17:30	277.58
2005 Feb 13 17:45	273.05
2005 Feb 13 18:00	268.45
2005 Feb 13 18:15	264.44
2005 Feb 13 18:30	261.51
2005 Feb 13 18:45	262.14
2005 Feb 13 19:00	264.97
2005 Feb 13 19:15	261.18
2005 Feb 13 19:30	258.3
2005 Feb 13 19:45	258.54
2005 Feb 13 20:00	257.88
2005 Feb 13 20:15	256.11
2005 Feb 13 20:30	258.07
2005 Feb 13 20:45	259.23
2005 Feb 13 21:00	257.61
2005 Feb 13 21:15	258.23
2005 Feb 13 21:30	258.38
2005 Feb 13 21:45	259.09
2005 Feb 13 22:00	260.74
2005 Feb 13 22:15	264.41
2005 Feb 13 22:30	265.32
2005 Feb 13 22:45	269.53
2005 Feb 13 23:00	270.77
2005 Feb 13 23:15	270.48
2005 Feb 13 23:30	269.43
2005 Feb 13 23:45	263.93
2005 Feb 14 00:00	261.08
2005 Feb 14 00:15	259.06
2005 Feb 14 00:30	255.5
2005 Feb 14 00:45	253.79
2005 Feb 14 01:00	253.72
2005 Feb 14 01:15	254.08
2005 Feb 14 01:30	254.81
2005 Feb 14 01:45	258.34
2005 Feb 14 02:00	258.07
2005 Feb 14 02:15	256.49
2005 Feb 14 02:30	257.9
2005 Feb 14 02:45	256.56
2005 Feb 14 03:00	254.23
2005 Feb 14 03:15	252.24
2005 Feb 14 03:30	251.43
2005 Feb 14 03:45	247.65
2005 Feb 14 04:00	248.42
2005 Feb 14 04:15	249.03
2005 Feb 14 04:30	251.07
2005 Feb 14 04:45	250.43
2005 Feb 14 05:00	247.08
2005 Feb 14 05:15	245.38
2005 Feb 14 05:30	245.63
2005 Feb 14 05:45	245.73
2005 Feb 14 06:00	245.91
2005 Feb 14 06:15	242.51
2005 Feb 14 06:30	240.74
2005 Feb 14 06:45	240.69
2005 Feb 14 07:00	240.25
2005 Feb 14 07:15	237.69
2005 Feb 14 07:30	237.22
2005 Feb 14 07:45	236.78
2005 Feb 14 08:00	237.73
2005 Feb 14 08:15	240.96
2005 Feb 14 08:30	248.26
2005 Feb 14 08:45	256.16
2005 Feb 14 09:00	260.71
2005 Feb 14 09:15	261.54
2005 Feb 14 09:30	265.99
2005 Feb 14 09:45	270.28
2005 Feb 14 10:00	271.31
2005 Feb 14 10:15	272.97
2005 Feb 14 10:30	271.89
2005 Feb 14 10:45	264.27
2005 Feb 14 11:00	252.54
2005 Feb 14 11:15	235.18
2005 Feb 14 11:30	222.56
2005 Feb 14 11:45	201.49
2005 Feb 14 12:00	175.58
2005 Feb 14 12:15	163.53
2005 Feb 14 12:30	179.97
2005 Feb 14 12:45	203.21
2005 Feb 14 13:00	198.75
2005 Feb 14 13:15	201.34
2005 Feb 14 13:30	193.2
2005 Feb 14 13:45	173.31
2005 Feb 14 14:00	189.62
2005 Feb 14 14:15	198.48
2005 Feb 14 14:30	216.55
2005 Feb 14 14:45	213.2
2005 Feb 14 15:00	228.01
2005 Feb 14 15:15	237.3
2005 Feb 14 15:30	244.2
2005 Feb 14 15:45	241.86
2005 Feb 14 16:00	217.88
2005 Feb 14 16:15	166.74
2005 Feb 14 16:30	155.49
2005 Feb 14 16:45	158.51
2005 Feb 14 17:00	161.55
2005 Feb 14 17:15	169.88
2005 Feb 14 17:30	176.9
2005 Feb 14 17:45	174.92
2005 Feb 14 18:00	188.56
2005 Feb 14 18:15	200.54
2005 Feb 14 18:30	197.87
2005 Feb 14 18:45	195.89
2005 Feb 14 19:00	183.65
2005 Feb 14 19:15	171.49
2005 Feb 14 19:30	174.38
2005 Feb 14 19:45	182.9
2005 Feb 14 20:00	190.85
2005 Feb 14 20:15	182.77
2005 Feb 14 20:30	170.74
2005 Feb 14 20:45	171.62
2005 Feb 14 21:00	170.98
2005 Feb 14 21:15	162.78
2005 Feb 14 21:30	167.52
2005 Feb 14 21:45	191.74
2005 Feb 14 22:00	195.48
2005 Feb 14 22:15	169.09
2005 Feb 14 22:30	155.17
2005 Feb 14 22:45	157.11
2005 Feb 14 23:00	153.13
2005 Feb 14 23:15	151.85
2005 Feb 14 23:30	149.61
2005 Feb 14 23:45	147.02
2005 Feb 15 00:00	147.35
2005 Feb 15 00:15	146.55
2005 Feb 15 00:30	146.23
2005 Feb 15 00:45	145.83
2005 Feb 15 01:00	145.26
2005 Feb 15 01:15	146.72
2005 Feb 15 01:30	146.13
2005 Feb 15 01:45	146.13
2005 Feb 15 02:00	146.97
2005 Feb 15 02:15	146.98
2005 Feb 15 02:30	148.43
2005 Feb 15 02:45	148.75
2005 Feb 15 03:00	149.53
2005 Feb 15 03:15	149.23
2005 Feb 15 03:30	149.62
2005 Feb 15 03:45	151.18
2005 Feb 15 04:00	151.18
2005 Feb 15 04:15	160.03
2005 Feb 15 04:30	175.4
2005 Feb 15 04:45	184.39
2005 Feb 15 05:00	194.02
2005 Feb 15 05:15	200.66
2005 Feb 15 05:30	203.99
2005 Feb 15 05:45	198.69
2005 Feb 15 06:00	190.81
2005 Feb 15 06:15	184.7
2005 Feb 15 06:30	172.31
2005 Feb 15 06:45	166.54
2005 Feb 15 07:00	163.63
2005 Feb 15 07:15	158.09
2005 Feb 15 07:30	154.51
2005 Feb 15 07:45	153.22
2005 Feb 15 08:00	152.7
2005 Feb 15 08:15	153.36
2005 Feb 15 08:30	153.28
2005 Feb 15 08:45	152.97
2005 Feb 15 09:00	152.11
2005 Feb 15 09:15	151.71
2005 Feb 15 09:30	153.26
2005 Feb 15 09:45	152.94
2005 Feb 15 10:00	153.94
2005 Feb 15 10:15	155
2005 Feb 15 10:30	153.3
2005 Feb 15 10:45	153.74
2005 Feb 15 11:00	153.4
2005 Feb 15 11:15	154.89
2005 Feb 15 11:30	154.93
2005 Feb 15 11:45	155.34
2005 Feb 15 12:00	156.43
2005 Feb 15 12:15	155.96
2005 Feb 15 12:30	157.76
2005 Feb 15 12:45	158.36
2005 Feb 15 13:00	156.94
2005 Feb 15 13:15	154.09
2005 Feb 15 13:30	156.21
2005 Feb 15 13:45	159.87
2005 Feb 15 14:00	158.9
2005 Feb 15 14:15	159.44
2005 Feb 15 14:30	157.98
2005 Feb 15 14:45	159.96
2005 Feb 15 15:00	160.88
2005 Feb 15 15:15	159.79
2005 Feb 15 15:30	158.94
2005 Feb 15 15:45	160.25
2005 Feb 15 16:00	158.83
2005 Feb 15 16:15	158.58
2005 Feb 15 16:30	158.21
2005 Feb 15 16:45	156.74
2005 Feb 15 17:00	156.66
2005 Feb 15 17:15	157.03
2005 Feb 15 17:30	156.5
2005 Feb 15 17:45	156.5
2005 Feb 15 18:00	156.42
2005 Feb 15 18:15	156.63
2005 Feb 15 18:30	156.68
2005 Feb 15 18:45	155.87
2005 Feb 15 19:00	155.57
2005 Feb 15 19:15	156.01
2005 Feb 15 19:30	154.97
2005 Feb 15 19:45	154.8
2005 Feb 15 20:00	154.06
2005 Feb 15 20:15	154.23
2005 Feb 15 20:30	153.48
2005 Feb 15 20:45	153.29
2005 Feb 15 21:00	152.96
2005 Feb 15 21:15	153.34
2005 Feb 15 21:30	152.61
2005 Feb 15 21:45	152.3
2005 Feb 15 22:00	152.95
2005 Feb 15 22:15	152.66
2005 Feb 15 22:30	151.85
2005 Feb 15 22:45	152.96
2005 Feb 15 23:00	153.41
2005 Feb 15 23:15	154.13
2005 Feb 15 23:30	153.73
2005 Feb 15 23:45	153.95
2005 Feb 16 00:00	153.32
2005 Feb 16 00:15	153.74
2005 Feb 16 00:30	154.02
2005 Feb 16 00:45	153.66
2005 Feb 16 01:00	154.4
2005 Feb 16 01:15	154.45
2005 Feb 16 01:30	154.63
2005 Feb 16 01:45	155.22
2005 Feb 16 02:00	155.57
2005 Feb 16 02:15	157.05
2005 Feb 16 02:30	158.17
2005 Feb 16 02:45	158.11
2005 Feb 16 03:00	159.22
2005 Feb 16 03:15	159.24
2005 Feb 16 03:30	158.6
2005 Feb 16 03:45	159.31
2005 Feb 16 04:00	159.4
2005 Feb 16 04:15	159.89
2005 Feb 16 04:30	160.14
2005 Feb 16 04:45	161.07
2005 Feb 16 05:00	161.75
2005 Feb 16 05:15	162.29
2005 Feb 16 05:30	162.59
2005 Feb 16 05:45	162.67
2005 Feb 16 06:00	163.47
2005 Feb 16 06:15	164.25
2005 Feb 16 06:30	163.78
2005 Feb 16 06:45	164.4
2005 Feb 16 07:00	163.31
2005 Feb 16 07:15	163.29
2005 Feb 16 07:30	164.46
2005 Feb 16 07:45	163.94
2005 Feb 16 08:00	163.87
2005 Feb 16 08:15	165.54
2005 Feb 16 08:30	165.07
2005 Feb 16 08:45	165.88
2005 Feb 16 09:00	165.91
2005 Feb 16 09:15	168.41
2005 Feb 16 09:30	170.95
2005 Feb 16 09:45	170.69
2005 Feb 16 10:00	172.6
2005 Feb 16 10:15	175.74
2005 Feb 16 10:30	177.79
2005 Feb 16 10:45	184.24
2005 Feb 16 11:00	188.86
2005 Feb 16 11:15	184.71
2005 Feb 16 11:30	191.61
2005 Feb 16 11:45	198.91
2005 Feb 16 12:00	195.69
2005 Feb 16 12:15	192.1
2005 Feb 16 12:30	196.3
2005 Feb 16 12:45	194.16
2005 Feb 16 13:00	184.31
2005 Feb 16 13:15	184.64
2005 Feb 16 13:30	186.04
2005 Feb 16 13:45	184.47
2005 Feb 16 14:00	185.02
2005 Feb 16 14:15	183.63
2005 Feb 16 14:30	181.46
2005 Feb 16 14:45	179.98
2005 Feb 16 15:00	179.13
2005 Feb 16 15:15	179.39
2005 Feb 16 15:30	178.75
2005 Feb 16 15:45	178.74
2005 Feb 16 16:00	176.88
2005 Feb 16 16:15	175.67
2005 Feb 16 16:30	175.66
2005 Feb 16 16:45	176.24
2005 Feb 16 17:00	176.31
2005 Feb 16 17:15	175.63
2005 Feb 16 17:30	175.6
2005 Feb 16 17:45	178.4
2005 Feb 16 18:00	178.29
2005 Feb 16 18:15	176.12
2005 Feb 16 18:30	176.07
2005 Feb 16 18:45	175.09
2005 Feb 16 19:00	174.23
2005 Feb 16 19:15	174.19
2005 Feb 16 19:30	175.04
2005 Feb 16 19:45	175.23
2005 Feb 16 20:00	175.14
2005 Feb 16 20:15	175.19
2005 Feb 16 20:30	175.33
2005 Feb 16 20:45	174.98
2005 Feb 16 21:00	177.36
2005 Feb 16 21:15	177.12
2005 Feb 16 21:30	176.94
2005 Feb 16 21:45	175.46
2005 Feb 16 22:00	173.51
2005 Feb 16 22:15	172.22
2005 Feb 16 22:30	170.89
2005 Feb 16 22:45	171.33
2005 Feb 16 23:00	171.1
2005 Feb 16 23:15	170.82
2005 Feb 16 23:30	171.72
2005 Feb 16 23:45	171.28
2005 Feb 17 00:00	170.22
2005 Feb 17 00:15	169.88
2005 Feb 17 00:30	169.32
2005 Feb 17 00:45	169.7
2005 Feb 17 01:00	168.85
2005 Feb 17 01:15	168.63
2005 Feb 17 01:30	168.95
2005 Feb 17 01:45	167.95
2005 Feb 17 02:00	167.09
2005 Feb 17 02:15	167.3
2005 Feb 17 02:30	167.2
2005 Feb 17 02:45	167.3
2005 Feb 17 03:00	166.32
2005 Feb 17 03:15	165.85
2005 Feb 17 03:30	165.92
2005 Feb 17 03:45	165.63
2005 Feb 17 04:00	165.17
2005 Feb 17 04:15	164.55
2005 Feb 17 04:30	164.72
2005 Feb 17 04:45	164.4
2005 Feb 17 05:00	164.18
2005 Feb 17 05:15	164.57
2005 Feb 17 05:30	164.58
2005 Feb 17 05:45	164.52
2005 Feb 17 06:00	164.35
2005 Feb 17 06:15	163.71
2005 Feb 17 06:30	163.69
2005 Feb 17 06:45	163.34
2005 Feb 17 07:00	162.84
2005 Feb 17 07:15	163.25
2005 Feb 17 07:30	163.63
2005 Feb 17 07:45	162.66
2005 Feb 17 08:00	162.02
2005 Feb 17 08:15	162.88
2005 Feb 17 08:30	164.31
2005 Feb 17 08:45	165.76
2005 Feb 17 09:00	167.47
2005 Feb 17 09:15	168.56
2005 Feb 17 09:30	171.36
2005 Feb 17 09:45	172.47
2005 Feb 17 10:00	172
2005 Feb 17 10:15	170.94
2005 Feb 17 10:30	169.83
2005 Feb 17 10:45	170.06
2005 Feb 17 11:00	170.12
2005 Feb 17 11:15	168.98
2005 Feb 17 11:30	170.36
2005 Feb 17 11:45	170.71
2005 Feb 17 12:00	169.88
2005 Feb 17 12:15	171.62
2005 Feb 17 12:30	173.24
2005 Feb 17 12:45	173.51
2005 Feb 17 13:00	175.28
2005 Feb 17 13:15	173.31
2005 Feb 17 13:30	175.72
2005 Feb 17 13:45	177.8
2005 Feb 17 14:00	176.12
2005 Feb 17 14:15	172.62
2005 Feb 17 14:30	174.77
2005 Feb 17 14:45	174.09
2005 Feb 17 15:00	174.48
2005 Feb 17 15:15	174.56
2005 Feb 17 15:30	174.11
2005 Feb 17 15:45	173.49
2005 Feb 17 16:00	172.72
2005 Feb 17 16:15	172.3
2005 Feb 17 16:30	171.66
2005 Feb 17 16:45	170.12
2005 Feb 17 17:00	170.19
2005 Feb 17 17:15	170.03
2005 Feb 17 17:30	169.71
2005 Feb 17 17:45	169.76
2005 Feb 17 18:00	169.89
2005 Feb 17 18:15	170.08
2005 Feb 17 18:30	169
2005 Feb 17 18:45	168.91
2005 Feb 17 19:00	168.74
2005 Feb 17 19:15	168.74
2005 Feb 17 19:30	168.75
2005 Feb 17 19:45	168.28
2005 Feb 17 20:00	167.81
2005 Feb 17 20:15	167.76
2005 Feb 17 20:30	167.06
2005 Feb 17 20:45	166.96
2005 Feb 17 21:00	166.3
2005 Feb 17 21:15	166.3
2005 Feb 17 21:30	166.07
2005 Feb 17 21:45	165.92
2005 Feb 17 22:00	165.83
2005 Feb 17 22:15	165.69
2005 Feb 17 22:30	165.6
2005 Feb 17 22:45	165.3
2005 Feb 17 23:00	165.28
2005 Feb 17 23:15	165.06
2005 Feb 17 23:30	164.88
2005 Feb 17 23:45	164.83
2005 Feb 18 00:00	164.66
2005 Feb 18 00:15	164.33
2005 Feb 18 00:30	163.72
2005 Feb 18 00:45	163.64
2005 Feb 18 01:00	164.25
2005 Feb 18 01:15	165.17
2005 Feb 18 01:30	164.23
2005 Feb 18 01:45	164.89
2005 Feb 18 02:00	165.52
2005 Feb 18 02:15	166.57
2005 Feb 18 02:30	166.1
2005 Feb 18 02:45	165.04
2005 Feb 18 03:00	166.33
2005 Feb 18 03:15	166.88
2005 Feb 18 03:30	166.95
2005 Feb 18 03:45	166.43
2005 Feb 18 04:00	166.04
2005 Feb 18 04:15	165.96
2005 Feb 18 04:30	165.12
2005 Feb 18 04:45	164.89
2005 Feb 18 05:00	166.14
2005 Feb 18 05:15	164.55
2005 Feb 18 05:30	164.47
2005 Feb 18 05:45	165.31
2005 Feb 18 06:00	168.92
2005 Feb 18 06:15	172.02
2005 Feb 18 06:30	172.89
2005 Feb 18 06:45	185.01
2005 Feb 18 07:00	198.55
2005 Feb 18 07:15	212.41
2005 Feb 18 07:30	199.03
2005 Feb 18 07:45	193.7
2005 Feb 18 08:00	183.19
2005 Feb 18 08:15	183.69
2005 Feb 18 08:30	199.13
2005 Feb 18 08:45	200.83
2005 Feb 18 09:00	197.75
2005 Feb 18 09:15	207.66
2005 Feb 18 09:30	211.23
2005 Feb 18 09:45	215.91
2005 Feb 18 10:00	227
2005 Feb 18 10:15	233.22
2005 Feb 18 10:30	223.39
2005 Feb 18 10:45	192.33
2005 Feb 18 11:00	194.19
2005 Feb 18 11:15	186.54
2005 Feb 18 11:30	181.94
2005 Feb 18 11:45	183.16
2005 Feb 18 12:00	185.81
2005 Feb 18 12:15	187.95
2005 Feb 18 12:30	184
2005 Feb 18 12:45	191.59
2005 Feb 18 13:00	208.99
2005 Feb 18 13:15	213.85
2005 Feb 18 13:30	227.13
2005 Feb 18 13:45	228.33
2005 Feb 18 14:00	227.83
2005 Feb 18 14:15	230.82
2005 Feb 18 14:30	231.04
2005 Feb 18 14:45	233.52
2005 Feb 18 15:00	225.31
2005 Feb 18 15:15	215.87
2005 Feb 18 15:30	212.54
2005 Feb 18 15:45	212.03
2005 Feb 18 16:00	213.08
2005 Feb 18 16:15	204.97
2005 Feb 18 16:30	204.09
2005 Feb 18 16:45	193.36
2005 Feb 18 17:00	189.93
2005 Feb 18 17:15	185.72
2005 Feb 18 17:30	183.47
2005 Feb 18 17:45	187.19
2005 Feb 18 18:00	174.41
2005 Feb 18 18:15	170.59
2005 Feb 18 18:30	172.6
2005 Feb 18 18:45	168.42
2005 Feb 18 19:00	165.84
2005 Feb 18 19:15	166.31
2005 Feb 18 19:30	165.78
2005 Feb 18 19:45	165.79
2005 Feb 18 20:00	166.15
2005 Feb 18 20:15	166.27
2005 Feb 18 20:30	165.88
2005 Feb 18 20:45	165.05
2005 Feb 18 21:00	165.08
2005 Feb 18 21:15	164.76
2005 Feb 18 21:30	164.2
2005 Feb 18 21:45	164.43
2005 Feb 18 22:00	163.29
2005 Feb 18 22:15	162.83
2005 Feb 18 22:30	161.49
2005 Feb 18 22:45	161.22
2005 Feb 18 23:00	160.9
2005 Feb 18 23:15	160.77
2005 Feb 18 23:30	160.73
2005 Feb 18 23:45	160.65
2005 Feb 19 00:00	160.11
2005 Feb 19 00:15	160.45
2005 Feb 19 00:30	160.35
2005 Feb 19 00:45	160.66
2005 Feb 19 01:00	162.47
2005 Feb 19 01:15	163.48
2005 Feb 19 01:30	167.3
2005 Feb 19 01:45	180
2005 Feb 19 02:00	189.52
2005 Feb 19 02:15	190.82
2005 Feb 19 02:30	185.74
2005 Feb 19 02:45	182.88
2005 Feb 19 03:00	178.35
2005 Feb 19 03:15	178.72
2005 Feb 19 03:30	181.9
2005 Feb 19 03:45	182.67
2005 Feb 19 04:00	182.87
2005 Feb 19 04:15	180.46
2005 Feb 19 04:30	183.62
2005 Feb 19 04:45	179.94
2005 Feb 19 05:00	181.56
2005 Feb 19 05:15	190.76
2005 Feb 19 05:30	185.81
2005 Feb 19 05:45	182.49
2005 Feb 19 06:00	173.1
2005 Feb 19 06:15	164.91
2005 Feb 19 06:30	164.65
2005 Feb 19 06:45	166.54
2005 Feb 19 07:00	195.71
2005 Feb 19 07:15	237.43
2005 Feb 19 07:30	243.53
2005 Feb 19 07:45	245.35
2005 Feb 19 08:00	246.69
2005 Feb 19 08:15	246.88
2005 Feb 19 08:30	246.87
2005 Feb 19 08:45	247.31
2005 Feb 19 09:00	247.77
2005 Feb 19 09:15	247.34
2005 Feb 19 09:30	243.58
2005 Feb 19 09:45	238.39
2005 Feb 19 10:00	237.18
2005 Feb 19 10:15	237.6
2005 Feb 19 10:30	249.78
2005 Feb 19 10:45	257.55
2005 Feb 19 11:00	260.67
2005 Feb 19 11:15	263.69
2005 Feb 19 11:30	266.27
2005 Feb 19 11:45	264.61
2005 Feb 19 12:00	266.26
2005 Feb 19 12:15	269.61
2005 Feb 19 12:30	270.17
2005 Feb 19 12:45	270.78
2005 Feb 19 13:00	270.62
2005 Feb 19 13:15	268.06
2005 Feb 19 13:30	268.88
2005 Feb 19 13:45	266.61
2005 Feb 19 14:00	266.85
2005 Feb 19 14:15	265.61
2005 Feb 19 14:30	266.47
2005 Feb 19 14:45	265.63
2005 Feb 19 15:00	267.49
2005 Feb 19 15:15	270.92
2005 Feb 19 15:30	273.14
2005 Feb 19 15:45	273.79
2005 Feb 19 16:00	272.75
2005 Feb 19 16:15	271.65
2005 Feb 19 16:30	271.3
2005 Feb 19 16:45	270.21
2005 Feb 19 17:00	269.19
2005 Feb 19 17:15	267.58
2005 Feb 19 17:30	265.8
2005 Feb 19 17:45	264.24
2005 Feb 19 18:00	262.66
2005 Feb 19 18:15	261.01
2005 Feb 19 18:30	258.75
2005 Feb 19 18:45	257.3
2005 Feb 19 19:00	256.32
2005 Feb 19 19:15	256.16
2005 Feb 19 19:30	256.15
2005 Feb 19 19:45	255.95
2005 Feb 19 20:00	255.28
2005 Feb 19 20:15	254.1
2005 Feb 19 20:30	253.52
2005 Feb 19 20:45	254.16
2005 Feb 19 21:00	254.73
2005 Feb 19 21:15	254.49
2005 Feb 19 21:30	254.38
2005 Feb 19 21:45	254.23
2005 Feb 19 22:00	254.06
2005 Feb 19 22:15	253.7
2005 Feb 19 22:30	251.99
2005 Feb 19 22:45	249.79
2005 Feb 19 23:00	247.57
2005 Feb 19 23:15	245.91
2005 Feb 19 23:30	244.68
2005 Feb 19 23:45	243.25
2005 Feb 20 00:00	241.94
2005 Feb 20 00:15	241.51
2005 Feb 20 00:30	241.08
2005 Feb 20 00:45	240.42
2005 Feb 20 01:00	239.38
2005 Feb 20 01:15	238.96
2005 Feb 20 01:30	238.79
2005 Feb 20 01:45	238.43
2005 Feb 20 02:00	239.45
2005 Feb 20 02:15	239.55
2005 Feb 20 02:30	239.02
2005 Feb 20 02:45	239.54
2005 Feb 20 03:00	239.47
2005 Feb 20 03:15	239.37
2005 Feb 20 03:30	239.29
2005 Feb 20 03:45	239.06
2005 Feb 20 04:00	239.29
2005 Feb 20 04:15	239.16
2005 Feb 20 04:30	241.95
2005 Feb 20 04:45	244.89
2005 Feb 20 05:00	246.08
2005 Feb 20 05:15	244.62
2005 Feb 20 05:30	244.3
2005 Feb 20 05:45	242.78
2005 Feb 20 06:00	243.71
2005 Feb 20 06:15	245.2
2005 Feb 20 06:30	243.51
2005 Feb 20 06:45	246.71
2005 Feb 20 07:00	246.57
2005 Feb 20 07:15	243.19
2005 Feb 20 07:30	241.92
2005 Feb 20 07:45	242.67
2005 Feb 20 08:00	244.01
2005 Feb 20 08:15	253.35
2005 Feb 20 08:30	264.75
2005 Feb 20 08:45	275.59
2005 Feb 20 09:00	282.08
2005 Feb 20 09:15	288.68
2005 Feb 20 09:30	296.57
2005 Feb 20 09:45	299.96
2005 Feb 20 10:00	310.26
2005 Feb 20 10:15	310.58
2005 Feb 20 10:30	310.69
2005 Feb 20 10:45	305.18
2005 Feb 20 11:00	238.25
2005 Feb 20 11:15	197.95
2005 Feb 20 11:30	192.76
2005 Feb 20 11:45	177.58
2005 Feb 20 12:00	174.96
2005 Feb 20 12:15	172.75
2005 Feb 20 12:30	172.93
2005 Feb 20 12:45	171.45
2005 Feb 20 13:00	170.77
2005 Feb 20 13:15	169.61
2005 Feb 20 13:30	169.76
2005 Feb 20 13:45	170.94
2005 Feb 20 14:00	171.94
2005 Feb 20 14:15	175.53
2005 Feb 20 14:30	179.24
2005 Feb 20 14:45	191.09
2005 Feb 20 15:00	209.89
2005 Feb 20 15:15	205.9
2005 Feb 20 15:30	191.01
2005 Feb 20 15:45	179.49
2005 Feb 20 16:00	178.71
2005 Feb 20 16:15	197.14
2005 Feb 20 16:30	226.95
2005 Feb 20 16:45	228.25
2005 Feb 20 17:00	243.44
2005 Feb 20 17:15	247.32
2005 Feb 20 17:30	234.48
2005 Feb 20 17:45	223.05
2005 Feb 20 18:00	232.46
2005 Feb 20 18:15	230.03
2005 Feb 20 18:30	225.03
2005 Feb 20 18:45	191.9
2005 Feb 20 19:00	192.57
2005 Feb 20 19:15	197.66
2005 Feb 20 19:30	197.35
2005 Feb 20 19:45	187.72
2005 Feb 20 20:00	176.18
2005 Feb 20 20:15	180.33
2005 Feb 20 20:30	175.19
2005 Feb 20 20:45	186.83
2005 Feb 20 21:00	213.4
2005 Feb 20 21:15	219.54
2005 Feb 20 21:30	211.4
2005 Feb 20 21:45	205.81
2005 Feb 20 22:00	214.19
2005 Feb 20 22:15	222.83
2005 Feb 20 22:30	205.48
2005 Feb 20 22:45	178.05
2005 Feb 20 23:00	168.56
2005 Feb 20 23:15	167.16
2005 Feb 20 23:30	165.91
2005 Feb 20 23:45	165.45
2005 Feb 21 00:00	165.15
2005 Feb 21 00:15	164.94
2005 Feb 21 00:30	164.24
2005 Feb 21 00:45	164.24
2005 Feb 21 01:00	164.06
2005 Feb 21 01:15	164.2
2005 Feb 21 01:30	163.88
2005 Feb 21 01:45	163.96
2005 Feb 21 02:00	163.69
2005 Feb 21 02:15	163.88
2005 Feb 21 02:30	164.03
2005 Feb 21 02:45	164.19
2005 Feb 21 03:00	165.41
2005 Feb 21 03:15	164.64
2005 Feb 21 03:30	164.77
2005 Feb 21 03:45	166.38
2005 Feb 21 04:00	166.52
2005 Feb 21 04:15	166.41
2005 Feb 21 04:30	166.26
2005 Feb 21 04:45	166.98
2005 Feb 21 05:00	167.15
2005 Feb 21 05:15	167.08
2005 Feb 21 05:30	167.32
2005 Feb 21 05:45	166.95
2005 Feb 21 06:00	167.39
2005 Feb 21 06:15	167.01
2005 Feb 21 06:30	167.79
2005 Feb 21 06:45	167.22
2005 Feb 21 07:00	167.46
2005 Feb 21 07:15	169.46
2005 Feb 21 07:30	181.12
2005 Feb 21 07:45	191.69
2005 Feb 21 08:00	172.61
2005 Feb 21 08:15	173.29
2005 Feb 21 08:30	195.27
2005 Feb 21 08:45	201.95
2005 Feb 21 09:00	183.27
2005 Feb 21 09:15	198.14
2005 Feb 21 09:30	191.2
2005 Feb 21 09:45	189.13
2005 Feb 21 10:00	183.13
2005 Feb 21 10:15	183.37
2005 Feb 21 10:30	174.28
2005 Feb 21 10:45	174.8
2005 Feb 21 11:00	177.69
2005 Feb 21 11:15	180.18
2005 Feb 21 11:30	183.19
2005 Feb 21 11:45	181.63
2005 Feb 21 12:00	184.65
2005 Feb 21 12:15	189.07
2005 Feb 21 12:30	183.73
2005 Feb 21 12:45	181.27
2005 Feb 21 13:00	181.63
2005 Feb 21 13:15	180.09
2005 Feb 21 13:30	179.45
2005 Feb 21 13:45	181.38
2005 Feb 21 14:00	182.28
2005 Feb 21 14:15	179.96
2005 Feb 21 14:30	177.25
2005 Feb 21 14:45	177.07
2005 Feb 21 15:00	177.46
2005 Feb 21 15:15	177.53
2005 Feb 21 15:30	176.94
2005 Feb 21 15:45	179
2005 Feb 21 16:00	177.21
2005 Feb 21 16:15	177.6
2005 Feb 21 16:30	176.93
2005 Feb 21 16:45	175.24
2005 Feb 21 17:00	174.9
2005 Feb 21 17:15	174.99
2005 Feb 21 17:30	174.67
2005 Feb 21 17:45	174.81
2005 Feb 21 18:00	175.29
2005 Feb 21 18:15	174.92
2005 Feb 21 18:30	174.31
2005 Feb 21 18:45	173.29
2005 Feb 21 19:00	173.08
2005 Feb 21 19:15	172.69
2005 Feb 21 19:30	173
2005 Feb 21 19:45	173.31
2005 Feb 21 20:00	173.19
2005 Feb 21 20:15	173.6
2005 Feb 21 20:30	173.61
2005 Feb 21 20:45	173.69
2005 Feb 21 21:00	172.58
2005 Feb 21 21:15	172.36
2005 Feb 21 21:30	173.92
2005 Feb 21 21:45	177.13
2005 Feb 21 22:00	179.48
2005 Feb 21 22:15	183.64
2005 Feb 21 22:30	194.57
2005 Feb 21 22:45	195.68
2005 Feb 21 23:00	190.93
2005 Feb 21 23:15	181.43
2005 Feb 21 23:30	179.47
2005 Feb 21 23:45	189.4
2005 Feb 22 00:00	193.66
2005 Feb 22 00:15	186.33
2005 Feb 22 00:30	185.09
2005 Feb 22 00:45	182.06
2005 Feb 22 01:00	187.18
2005 Feb 22 01:15	208.63
2005 Feb 22 01:30	185.65
2005 Feb 22 01:45	176.79
2005 Feb 22 02:00	177.64
2005 Feb 22 02:15	178.17
2005 Feb 22 02:30	179.91
2005 Feb 22 02:45	197.26
2005 Feb 22 03:00	193.94
2005 Feb 22 03:15	198.1
2005 Feb 22 03:30	185.36
2005 Feb 22 03:45	182.37
2005 Feb 22 04:00	180.83
2005 Feb 22 04:15	189.73
2005 Feb 22 04:30	181.71
2005 Feb 22 04:45	180.37
2005 Feb 22 05:00	180.73
2005 Feb 22 05:15	176.56
2005 Feb 22 05:30	173.42
2005 Feb 22 05:45	174.07
2005 Feb 22 06:00	173.95
2005 Feb 22 06:15	173.31
2005 Feb 22 06:30	172.87
2005 Feb 22 06:45	172.58
2005 Feb 22 07:00	173.33
2005 Feb 22 07:15	175.07
2005 Feb 22 07:30	176.46
2005 Feb 22 07:45	175.46
2005 Feb 22 08:00	176.26
2005 Feb 22 08:15	179.39
2005 Feb 22 08:30	181.93
2005 Feb 22 08:45	182.93
2005 Feb 22 09:00	184.32
2005 Feb 22 09:15	186.82
2005 Feb 22 09:30	195.32
2005 Feb 22 09:45	201.04
2005 Feb 22 10:00	199.72
2005 Feb 22 10:15	200.46
2005 Feb 22 10:30	199.15
2005 Feb 22 10:45	200.48
2005 Feb 22 11:00	200.78
2005 Feb 22 11:15	205.74
2005 Feb 22 11:30	207.31
2005 Feb 22 11:45	204.06
2005 Feb 22 12:00	198.93
2005 Feb 22 12:15	199.04
2005 Feb 22 12:30	200.44
2005 Feb 22 12:45	203.96
2005 Feb 22 13:00	204.79
2005 Feb 22 13:15	199.03
2005 Feb 22 13:30	193.5
2005 Feb 22 13:45	199.4
2005 Feb 22 14:00	207.63
2005 Feb 22 14:15	204.03
2005 Feb 22 14:30	207.15
2005 Feb 22 14:45	214.87
2005 Feb 22 15:00	211.32
2005 Feb 22 15:15	206.03
2005 Feb 22 15:30	208.5
2005 Feb 22 15:45	215.68
2005 Feb 22 16:00	219.76
2005 Feb 22 16:15	217.53
2005 Feb 22 16:30	212.41
2005 Feb 22 16:45	203.45
2005 Feb 22 17:00	209
2005 Feb 22 17:15	213.39
2005 Feb 22 17:30	211.43
2005 Feb 22 17:45	208.86
2005 Feb 22 18:00	206.59
2005 Feb 22 18:15	206.27
2005 Feb 22 18:30	204.27
2005 Feb 22 18:45	203.33
2005 Feb 22 19:00	199.8
2005 Feb 22 19:15	196.44
2005 Feb 22 19:30	194.3
2005 Feb 22 19:45	195.24
2005 Feb 22 20:00	197.84
2005 Feb 22 20:15	196.8
2005 Feb 22 20:30	194.74
2005 Feb 22 20:45	194.46
2005 Feb 22 21:00	194.93
2005 Feb 22 21:15	195.1
2005 Feb 22 21:30	194.61
2005 Feb 22 21:45	193.5
2005 Feb 22 22:00	192.82
2005 Feb 22 22:15	193.05
2005 Feb 22 22:30	193.26
2005 Feb 22 22:45	193.54
2005 Feb 22 23:00	194.6
2005 Feb 22 23:15	194.54
2005 Feb 22 23:30	194.2
2005 Feb 22 23:45	194.54
2005 Feb 23 00:00	201.67
2005 Feb 23 00:15	197.25
2005 Feb 23 00:30	193.43
2005 Feb 23 00:45	193.56
2005 Feb 23 01:00	192.48
2005 Feb 23 01:15	192.75
2005 Feb 23 01:30	193.03
2005 Feb 23 01:45	191.54
2005 Feb 23 02:00	191.49
2005 Feb 23 02:15	190.89
2005 Feb 23 02:30	191.01
2005 Feb 23 02:45	190.45
2005 Feb 23 03:00	190.63
2005 Feb 23 03:15	191.48
2005 Feb 23 03:30	192.42
2005 Feb 23 03:45	193.65
2005 Feb 23 04:00	193.68
2005 Feb 23 04:15	193.71
2005 Feb 23 04:30	195.46
2005 Feb 23 04:45	195.94
2005 Feb 23 05:00	195.53
2005 Feb 23 05:15	197.09
2005 Feb 23 05:30	198.93
2005 Feb 23 05:45	200.62
2005 Feb 23 06:00	202.92
2005 Feb 23 06:15	202.58
2005 Feb 23 06:30	203.1
2005 Feb 23 06:45	203.12
2005 Feb 23 07:00	201.15
2005 Feb 23 07:15	200.36
2005 Feb 23 07:30	201.31
2005 Feb 23 07:45	201.97
2005 Feb 23 08:00	199.37
2005 Feb 23 08:15	198.02
2005 Feb 23 08:30	199.67
2005 Feb 23 08:45	197.71
2005 Feb 23 09:00	198.36
2005 Feb 23 09:15	199.79
2005 Feb 23 09:30	200.95
2005 Feb 23 09:45	203.61
2005 Feb 23 10:00	202.04
2005 Feb 23 10:15	203.49
2005 Feb 23 10:30	207.93
2005 Feb 23 10:45	204.71
2005 Feb 23 11:00	201.69
2005 Feb 23 11:15	203.49
2005 Feb 23 11:30	204.28
2005 Feb 23 11:45	221.04
2005 Feb 23 12:00	235.24
2005 Feb 23 12:15	227.75
2005 Feb 23 12:30	236.63
2005 Feb 23 12:45	244.99
2005 Feb 23 13:00	252.72
2005 Feb 23 13:15	245.57
2005 Feb 23 13:30	237.66
2005 Feb 23 13:45	236.38
2005 Feb 23 14:00	233.17
2005 Feb 23 14:15	217.17
2005 Feb 23 14:30	216.6
2005 Feb 23 14:45	224.73
2005 Feb 23 15:00	223.85
2005 Feb 23 15:15	226.76
2005 Feb 23 15:30	221.03
2005 Feb 23 15:45	217.5
2005 Feb 23 16:00	215.98
2005 Feb 23 16:15	214.87
2005 Feb 23 16:30	211.15
2005 Feb 23 16:45	206.58
2005 Feb 23 17:00	200.73
2005 Feb 23 17:15	196.83
2005 Feb 23 17:30	196.28
2005 Feb 23 17:45	196.37
2005 Feb 23 18:00	192.41
2005 Feb 23 18:15	192
2005 Feb 23 18:30	196.34
2005 Feb 23 18:45	195.15
2005 Feb 23 19:00	197.31
2005 Feb 23 19:15	194.35
2005 Feb 23 19:30	189.58
2005 Feb 23 19:45	188.41
2005 Feb 23 20:00	186.3
2005 Feb 23 20:15	187.66
2005 Feb 23 20:30	185.96
2005 Feb 23 20:45	184.71
2005 Feb 23 21:00	183.87
2005 Feb 23 21:15	183.67
2005 Feb 23 21:30	183.3
2005 Feb 23 21:45	185.36
2005 Feb 23 22:00	185.81
2005 Feb 23 22:15	185.4
2005 Feb 23 22:30	184.78
2005 Feb 23 22:45	184.21
2005 Feb 23 23:00	183.14
2005 Feb 23 23:15	181.66
2005 Feb 23 23:30	180.87
2005 Feb 23 23:45	180.27
2005 Feb 24 00:00	178.88
2005 Feb 24 00:15	178.28
2005 Feb 24 00:30	178.06
2005 Feb 24 00:45	177.97
2005 Feb 24 01:00	177.79
2005 Feb 24 01:15	179.51
2005 Feb 24 01:30	179.72
2005 Feb 24 01:45	178.74
2005 Feb 24 02:00	179.18
2005 Feb 24 02:15	178.56
2005 Feb 24 02:30	180.02
2005 Feb 24 02:45	177.63
2005 Feb 24 03:00	177.97
2005 Feb 24 03:15	179.63
2005 Feb 24 03:30	179.55
2005 Feb 24 03:45	177.95
2005 Feb 24 04:00	178.49
2005 Feb 24 04:15	176.41
2005 Feb 24 04:30	175.72
2005 Feb 24 04:45	173.58
2005 Feb 24 05:00	172
2005 Feb 24 05:15	171.7
2005 Feb 24 05:30	170.58
2005 Feb 24 05:45	170.57
2005 Feb 24 06:00	170.04
2005 Feb 24 06:15	169.8
2005 Feb 24 06:30	168.91
2005 Feb 24 06:45	168.69
2005 Feb 24 07:00	168.91
2005 Feb 24 07:15	168.52
2005 Feb 24 07:30	169.03
2005 Feb 24 07:45	168.51
2005 Feb 24 08:00	168.93
2005 Feb 24 08:15	169.2
2005 Feb 24 08:30	170.4
2005 Feb 24 08:45	172.16
2005 Feb 24 09:00	174.27
2005 Feb 24 09:15	178.38
2005 Feb 24 09:30	183
2005 Feb 24 09:45	187.47
2005 Feb 24 10:00	187.05
2005 Feb 24 10:15	190.96
2005 Feb 24 10:30	191.96
2005 Feb 24 10:45	191.34
2005 Feb 24 11:00	193.65
2005 Feb 24 11:15	197.2
2005 Feb 24 11:30	196.63
2005 Feb 24 11:45	198.74
2005 Feb 24 12:00	202.14
2005 Feb 24 12:15	203.11
2005 Feb 24 12:30	204.16
2005 Feb 24 12:45	200.18
2005 Feb 24 13:00	204.03
2005 Feb 24 13:15	203.56
2005 Feb 24 13:30	202.21
2005 Feb 24 13:45	204.83
2005 Feb 24 14:00	207.39
2005 Feb 24 14:15	206.39
2005 Feb 24 14:30	205.85
2005 Feb 24 14:45	206.67
2005 Feb 24 15:00	211.21
2005 Feb 24 15:15	211.18
2005 Feb 24 15:30	213.01
2005 Feb 24 15:45	213.28
2005 Feb 24 16:00	213.01
2005 Feb 24 16:15	210.86
2005 Feb 24 16:30	209.14
2005 Feb 24 16:45	205.93
2005 Feb 24 17:00	202.76
2005 Feb 24 17:15	201.59
2005 Feb 24 17:30	201.23
2005 Feb 24 17:45	200.17
2005 Feb 24 18:00	198.02
2005 Feb 24 18:15	197.05
2005 Feb 24 18:30	195.3
2005 Feb 24 18:45	195.5
2005 Feb 24 19:00	196.13
2005 Feb 24 19:15	194.46
2005 Feb 24 19:30	195.29
2005 Feb 24 19:45	194.02
2005 Feb 24 20:00	190.38
2005 Feb 24 20:15	189.34
2005 Feb 24 20:30	189.51
2005 Feb 24 20:45	188
2005 Feb 24 21:00	186.77
2005 Feb 24 21:15	186.9
2005 Feb 24 21:30	185.04
2005 Feb 24 21:45	186.15
2005 Feb 24 22:00	183.98
2005 Feb 24 22:15	184.83
2005 Feb 24 22:30	183.66
2005 Feb 24 22:45	183.85
2005 Feb 24 23:00	183.36
2005 Feb 24 23:15	183.94
2005 Feb 24 23:30	183.36
2005 Feb 24 23:45	182.87
2005 Feb 25 00:00	182.51
2005 Feb 25 00:15	182.39
2005 Feb 25 00:30	182.54
2005 Feb 25 00:45	181.52
2005 Feb 25 01:00	180.37
2005 Feb 25 01:15	180.58
2005 Feb 25 01:30	179.62
2005 Feb 25 01:45	177.61
2005 Feb 25 02:00	176.41
2005 Feb 25 02:15	175.3
2005 Feb 25 02:30	176.29
2005 Feb 25 02:45	177.61
2005 Feb 25 03:00	178.62
2005 Feb 25 03:15	176.71
2005 Feb 25 03:30	177.05
2005 Feb 25 03:45	177.76
2005 Feb 25 04:00	177.93
2005 Feb 25 04:15	179.06
2005 Feb 25 04:30	179.34
2005 Feb 25 04:45	179.93
2005 Feb 25 05:00	179.83
2005 Feb 25 05:15	179.5
2005 Feb 25 05:30	178.79
2005 Feb 25 05:45	178.51
2005 Feb 25 06:00	177.03
2005 Feb 25 06:15	177.75
2005 Feb 25 06:30	177.97
2005 Feb 25 06:45	179.05
2005 Feb 25 07:00	178.16
2005 Feb 25 07:15	179.37
2005 Feb 25 07:30	179.21
2005 Feb 25 07:45	179.42
2005 Feb 25 08:00	180.49
2005 Feb 25 08:15	181.58
2005 Feb 25 08:30	182.81
2005 Feb 25 08:45	183.84
2005 Feb 25 09:00	185.36
2005 Feb 25 09:15	186.46
2005 Feb 25 09:30	187.96
2005 Feb 25 09:45	189.26
2005 Feb 25 10:00	190.09
2005 Feb 25 10:15	190.95
2005 Feb 25 10:30	192.19
2005 Feb 25 10:45	193.29
2005 Feb 25 11:00	194.57
2005 Feb 25 11:15	196.32
2005 Feb 25 11:30	196.98
2005 Feb 25 11:45	194.79
2005 Feb 25 12:00	198.87
2005 Feb 25 12:15	200.26
2005 Feb 25 12:30	200.09
2005 Feb 25 12:45	199.94
2005 Feb 25 13:00	201.78
2005 Feb 25 13:15	201.36
2005 Feb 25 13:30	201.29
2005 Feb 25 13:45	201.53
2005 Feb 25 14:00	201.27
2005 Feb 25 14:15	201.84
2005 Feb 25 14:30	201.75
2005 Feb 25 14:45	203.12
2005 Feb 25 15:00	203.26
2005 Feb 25 15:15	203.87
2005 Feb 25 15:30	203.29
2005 Feb 25 15:45	204.63
2005 Feb 25 16:00	202.27
2005 Feb 25 16:15	201.69
2005 Feb 25 16:30	200.59
2005 Feb 25 16:45	199.71
2005 Feb 25 17:00	199.01
2005 Feb 25 17:15	200.59
2005 Feb 25 17:30	204.35
2005 Feb 25 17:45	215.91
2005 Feb 25 18:00	210.93
2005 Feb 25 18:15	203.24
2005 Feb 25 18:30	203.87
2005 Feb 25 18:45	203.55
2005 Feb 25 19:00	203.63
2005 Feb 25 19:15	213.84
2005 Feb 25 19:30	201.9
2005 Feb 25 19:45	199.87
2005 Feb 25 20:00	201.89
2005 Feb 25 20:15	202.98
2005 Feb 25 20:30	202.08
2005 Feb 25 20:45	202.55
2005 Feb 25 21:00	200.86
2005 Feb 25 21:15	201.72
2005 Feb 25 21:30	204.84
2005 Feb 25 21:45	210.52
2005 Feb 25 22:00	214.92
2005 Feb 25 22:15	204.87
2005 Feb 25 22:30	198.96
2005 Feb 25 22:45	209.84
2005 Feb 25 23:00	207.78
2005 Feb 25 23:15	217.74
2005 Feb 25 23:30	211.15
2005 Feb 25 23:45	199.35
2005 Feb 26 00:00	198.8
2005 Feb 26 00:15	198.43
2005 Feb 26 00:30	199.23
2005 Feb 26 00:45	198.06
2005 Feb 26 01:00	202.44
2005 Feb 26 01:15	207.81
2005 Feb 26 01:30	205.06
2005 Feb 26 01:45	199.5
2005 Feb 26 02:00	198.06
2005 Feb 26 02:15	198.2
2005 Feb 26 02:30	201.38
2005 Feb 26 02:45	205.77
2005 Feb 26 03:00	199.27
2005 Feb 26 03:15	195.73
2005 Feb 26 03:30	197.74
2005 Feb 26 03:45	215.93
2005 Feb 26 04:00	225.51
2005 Feb 26 04:15	204.38
2005 Feb 26 04:30	205.55
2005 Feb 26 04:45	212.16
2005 Feb 26 05:00	209.87
2005 Feb 26 05:15	192.68
2005 Feb 26 05:30	188.68
2005 Feb 26 05:45	188.21
2005 Feb 26 06:00	187.93
2005 Feb 26 06:15	188.6
2005 Feb 26 06:30	189.63
2005 Feb 26 06:45	190.54
2005 Feb 26 07:00	190.86
2005 Feb 26 07:15	190.9
2005 Feb 26 07:30	186.82
2005 Feb 26 07:45	187.23
2005 Feb 26 08:00	189.65
2005 Feb 26 08:15	192.96
2005 Feb 26 08:30	198.39
2005 Feb 26 08:45	198.75
2005 Feb 26 09:00	200.05
2005 Feb 26 09:15	203.28
2005 Feb 26 09:30	202.76
2005 Feb 26 09:45	201.17
2005 Feb 26 10:00	202.47
2005 Feb 26 10:15	209.51
2005 Feb 26 10:30	209.98
2005 Feb 26 10:45	207.45
2005 Feb 26 11:00	207.64
2005 Feb 26 11:15	207.49
2005 Feb 26 11:30	204.63
2005 Feb 26 11:45	206.21
2005 Feb 26 12:00	207.19
2005 Feb 26 12:15	203.85
2005 Feb 26 12:30	215.26
2005 Feb 26 12:45	218.66
2005 Feb 26 13:00	221.09
2005 Feb 26 13:15	217.14
2005 Feb 26 13:30	211.87
2005 Feb 26 13:45	214.37
2005 Feb 26 14:00	219.58
2005 Feb 26 14:15	222.6
2005 Feb 26 14:30	214.34
2005 Feb 26 14:45	207.93
2005 Feb 26 15:00	204.97
2005 Feb 26 15:15	204.86
2005 Feb 26 15:30	204.75
2005 Feb 26 15:45	203.61
2005 Feb 26 16:00	203.28
2005 Feb 26 16:15	203.33
2005 Feb 26 16:30	202.76
2005 Feb 26 16:45	201.34
2005 Feb 26 17:00	200.41
2005 Feb 26 17:15	199.43
2005 Feb 26 17:30	199.31
2005 Feb 26 17:45	198.74
2005 Feb 26 18:00	199.12
2005 Feb 26 18:15	199.16
2005 Feb 26 18:30	198.27
2005 Feb 26 18:45	197.96
2005 Feb 26 19:00	196.75
2005 Feb 26 19:15	195.97
2005 Feb 26 19:30	195.9
2005 Feb 26 19:45	196.54
2005 Feb 26 20:00	196.83
2005 Feb 26 20:15	196.92
2005 Feb 26 20:30	196.69
2005 Feb 26 20:45	196.86
2005 Feb 26 21:00	196.52
2005 Feb 26 21:15	196.07
2005 Feb 26 21:30	195.91
2005 Feb 26 21:45	195.63
2005 Feb 26 22:00	195.27
2005 Feb 26 22:15	194.66
2005 Feb 26 22:30	193.6
2005 Feb 26 22:45	193.72
2005 Feb 26 23:00	193.41
2005 Feb 26 23:15	193.39
2005 Feb 26 23:30	193.39
2005 Feb 26 23:45	193.4
2005 Feb 27 00:00	193.25
2005 Feb 27 00:15	193.77
2005 Feb 27 00:30	193.63
2005 Feb 27 00:45	193.8
2005 Feb 27 01:00	193.54
2005 Feb 27 01:15	194.01
2005 Feb 27 01:30	193.98
2005 Feb 27 01:45	193.24
2005 Feb 27 02:00	192.75
2005 Feb 27 02:15	192.66
2005 Feb 27 02:30	192.78
2005 Feb 27 02:45	192.97
2005 Feb 27 03:00	193.11
2005 Feb 27 03:15	193.67
2005 Feb 27 03:30	193.74
2005 Feb 27 03:45	193.38
2005 Feb 27 04:00	192.65
2005 Feb 27 04:15	194.09
2005 Feb 27 04:30	195.36
2005 Feb 27 04:45	196.65
2005 Feb 27 05:00	197.42
2005 Feb 27 05:15	198.13
2005 Feb 27 05:30	199.25
2005 Feb 27 05:45	199.37
2005 Feb 27 06:00	196.59
2005 Feb 27 06:15	195.27
2005 Feb 27 06:30	195.1
2005 Feb 27 06:45	195.23
2005 Feb 27 07:00	194.47
2005 Feb 27 07:15	194.04
2005 Feb 27 07:30	194.6
2005 Feb 27 07:45	196.08
2005 Feb 27 08:00	194.78
2005 Feb 27 08:15	193.26
2005 Feb 27 08:30	192.97
2005 Feb 27 08:45	193.33
2005 Feb 27 09:00	192.96
2005 Feb 27 09:15	193.64
2005 Feb 27 09:30	194.48
2005 Feb 27 09:45	194.83
2005 Feb 27 10:00	195.98
2005 Feb 27 10:15	198.26
2005 Feb 27 10:30	197.57
2005 Feb 27 10:45	200.11
2005 Feb 27 11:00	201.8
2005 Feb 27 11:15	201.98
2005 Feb 27 11:30	204.32
2005 Feb 27 11:45	203.61
2005 Feb 27 12:00	204.25
2005 Feb 27 12:15	205.87
2005 Feb 27 12:30	205.52
2005 Feb 27 12:45	205.08
2005 Feb 27 13:00	205.62
2005 Feb 27 13:15	204.51
2005 Feb 27 13:30	205.11
2005 Feb 27 13:45	206.17
2005 Feb 27 14:00	208.56
2005 Feb 27 14:15	208.6
2005 Feb 27 14:30	207.64
2005 Feb 27 14:45	203.85
2005 Feb 27 15:00	204.29
2005 Feb 27 15:15	204.75
2005 Feb 27 15:30	203.7
2005 Feb 27 15:45	203.2
2005 Feb 27 16:00	201.49
2005 Feb 27 16:15	200.1
2005 Feb 27 16:30	199.37
2005 Feb 27 16:45	198.03
2005 Feb 27 17:00	196.64
2005 Feb 27 17:15	197.41
2005 Feb 27 17:30	197.69
2005 Feb 27 17:45	197.47
2005 Feb 27 18:00	197.54
2005 Feb 27 18:15	197.19
2005 Feb 27 18:30	195.75
2005 Feb 27 18:45	195.79
2005 Feb 27 19:00	195.27
2005 Feb 27 19:15	194.83
2005 Feb 27 19:30	192.98
2005 Feb 27 19:45	191.85
2005 Feb 27 20:00	192.68
2005 Feb 27 20:15	192.28
2005 Feb 27 20:30	191.88
2005 Feb 27 20:45	191.16
2005 Feb 27 21:00	191.2
2005 Feb 27 21:15	190.36
2005 Feb 27 21:30	189.41
2005 Feb 27 21:45	189.29
2005 Feb 27 22:00	188.98
2005 Feb 27 22:15	189.34
2005 Feb 27 22:30	189.35
2005 Feb 27 22:45	188.17
2005 Feb 27 23:00	187.13
2005 Feb 27 23:15	187.03
2005 Feb 27 23:30	186.83
2005 Feb 27 23:45	186.65
2005 Feb 28 00:00	186.39
2005 Feb 28 00:15	186.92
2005 Feb 28 00:30	186.81
2005 Feb 28 00:45	187.68
2005 Feb 28 01:00	186.54
2005 Feb 28 01:15	184.72
2005 Feb 28 01:30	186.15
2005 Feb 28 01:45	185.72
2005 Feb 28 02:00	185.36
2005 Feb 28 02:15	186.06
2005 Feb 28 02:30	184.55
2005 Feb 28 02:45	184.29
2005 Feb 28 03:00	184.89
2005 Feb 28 03:15	184.35
2005 Feb 28 03:30	184.67
2005 Feb 28 03:45	185.51
2005 Feb 28 04:00	184.63
2005 Feb 28 04:15	184.63
2005 Feb 28 04:30	184.72
2005 Feb 28 04:45	184.38
2005 Feb 28 05:00	183.46
2005 Feb 28 05:15	182.66
2005 Feb 28 05:30	182.25
2005 Feb 28 05:45	184.52
2005 Feb 28 06:00	184
2005 Feb 28 06:15	182.03
2005 Feb 28 06:30	182.72
2005 Feb 28 06:45	183.32
2005 Feb 28 07:00	182.32
2005 Feb 28 07:15	183.08
2005 Feb 28 07:30	182.91
2005 Feb 28 07:45	183.46
2005 Feb 28 08:00	183.55
2005 Feb 28 08:15	184.99
2005 Feb 28 08:30	184.86
2005 Feb 28 08:45	185.25
2005 Feb 28 09:00	186.75
2005 Feb 28 09:15	187.82
2005 Feb 28 09:30	187.67
2005 Feb 28 09:45	190.07
2005 Feb 28 10:00	191.66
2005 Feb 28 10:15	192
2005 Feb 28 10:30	193.81
2005 Feb 28 10:45	195.24
2005 Feb 28 11:00	195.38
2005 Feb 28 11:15	195.8
2005 Feb 28 11:30	197.42
2005 Feb 28 11:45	197.48
2005 Feb 28 12:00	199.21
2005 Feb 28 12:15	201.22
2005 Feb 28 12:30	201.52
2005 Feb 28 12:45	202.76
2005 Feb 28 13:00	203.5
2005 Feb 28 13:15	202.57
2005 Feb 28 13:30	204.05
2005 Feb 28 13:45	201.58
2005 Feb 28 14:00	201.97
2005 Feb 28 14:15	200.34
2005 Feb 28 14:30	198.9
2005 Feb 28 14:45	197.77
2005 Feb 28 15:00	198.01
2005 Feb 28 15:15	198.13
2005 Feb 28 15:30	196.9
2005 Feb 28 15:45	196.71
2005 Feb 28 16:00	196.65
2005 Feb 28 16:15	196.52
2005 Feb 28 16:30	196.21
2005 Feb 28 16:45	194.34
2005 Feb 28 17:00	192
2005 Feb 28 17:15	191.56
2005 Feb 28 17:30	190.98
2005 Feb 28 17:45	190.03
2005 Feb 28 18:00	190.08
2005 Feb 28 18:15	190.06
2005 Feb 28 18:30	189.66
2005 Feb 28 18:45	191.96
2005 Feb 28 19:00	196.63
2005 Feb 28 19:15	198.52
2005 Feb 28 19:30	200.31
2005 Feb 28 19:45	203.27
2005 Feb 28 20:00	208.42
2005 Feb 28 20:15	209.95
2005 Feb 28 20:30	209.61
2005 Feb 28 20:45	205.83
2005 Feb 28 21:00	202.15
2005 Feb 28 21:15	200.68
2005 Feb 28 21:30	196.74
2005 Feb 28 21:45	197.2
2005 Feb 28 22:00	197.74
2005 Feb 28 22:15	199.51
2005 Feb 28 22:30	200.93
2005 Feb 28 22:45	201.53
2005 Feb 28 23:00	202.78
2005 Feb 28 23:15	202.87
2005 Feb 28 23:30	201.26
2005 Feb 28 23:45	200.85
2005 Mar 1 00:00	200.86
2005 Mar 1 00:15	201.83
2005 Mar 1 00:30	203.49
2005 Mar 1 00:45	206.7
2005 Mar 1 01:00	208.95
2005 Mar 1 01:15	219.23
2005 Mar 1 01:30	238.9
2005 Mar 1 01:45	241.57
2005 Mar 1 02:00	235.9
2005 Mar 1 02:15	246
2005 Mar 1 02:30	252.05
2005 Mar 1 02:45	245.73
2005 Mar 1 03:00	245.03
2005 Mar 1 03:15	253.14
2005 Mar 1 03:30	256.07
2005 Mar 1 03:45	262.22
2005 Mar 1 04:00	261.69
2005 Mar 1 04:15	260.62
2005 Mar 1 04:30	260.77
2005 Mar 1 04:45	262.43
2005 Mar 1 05:00	261.18
2005 Mar 1 05:15	262.6
2005 Mar 1 05:30	261.75
2005 Mar 1 05:45	258.97
2005 Mar 1 06:00	256.5
2005 Mar 1 06:15	263.22
2005 Mar 1 06:30	266.89
2005 Mar 1 06:45	262.43
2005 Mar 1 07:00	266.85
2005 Mar 1 07:15	268.69
2005 Mar 1 07:30	224.61
2005 Mar 1 07:45	201.49
2005 Mar 1 08:00	198.57
2005 Mar 1 08:15	196.27
2005 Mar 1 08:30	194.14
2005 Mar 1 08:45	194.84
2005 Mar 1 09:00	196.61
2005 Mar 1 09:15	199.6
2005 Mar 1 09:30	211.82
2005 Mar 1 09:45	210.75
2005 Mar 1 10:00	212.5
2005 Mar 1 10:15	204.44
2005 Mar 1 10:30	201.82
2005 Mar 1 10:45	201.64
2005 Mar 1 11:00	204.23
2005 Mar 1 11:15	208.6
2005 Mar 1 11:30	221.27
2005 Mar 1 11:45	215.49
2005 Mar 1 12:00	208.32
2005 Mar 1 12:15	207.87
2005 Mar 1 12:30	208.77
2005 Mar 1 12:45	207.73
2005 Mar 1 13:00	208.42
2005 Mar 1 13:15	208.21
2005 Mar 1 13:30	206.13
2005 Mar 1 13:45	208.21
2005 Mar 1 14:00	210.81
2005 Mar 1 14:15	204.14
2005 Mar 1 14:30	207.1
2005 Mar 1 14:45	212.03
2005 Mar 1 15:00	209.84
2005 Mar 1 15:15	214.21
2005 Mar 1 15:30	210.09
2005 Mar 1 15:45	210.39
2005 Mar 1 16:00	215.04
2005 Mar 1 16:15	206.98
2005 Mar 1 16:30	212.32
2005 Mar 1 16:45	204.33
2005 Mar 1 17:00	200.39
2005 Mar 1 17:15	199.74
2005 Mar 1 17:30	198.26
2005 Mar 1 17:45	197.98
2005 Mar 1 18:00	197.77
2005 Mar 1 18:15	198.05
2005 Mar 1 18:30	198.59
2005 Mar 1 18:45	198.05
2005 Mar 1 19:00	200.26
2005 Mar 1 19:15	201.99
2005 Mar 1 19:30	200.83
2005 Mar 1 19:45	198.02
2005 Mar 1 20:00	198.33
2005 Mar 1 20:15	198.74
2005 Mar 1 20:30	198.97
2005 Mar 1 20:45	203.09
2005 Mar 1 21:00	206.72
2005 Mar 1 21:15	208.22
2005 Mar 1 21:30	212.77
2005 Mar 1 21:45	211.14
2005 Mar 1 22:00	211.98
2005 Mar 1 22:15	208.68
2005 Mar 1 22:30	203.25
2005 Mar 1 22:45	200.52
2005 Mar 1 23:00	199.9
2005 Mar 1 23:15	198.11
2005 Mar 1 23:30	198.35
2005 Mar 1 23:45	199.39
2005 Mar 2 00:00	203.05
2005 Mar 2 00:15	204.47
2005 Mar 2 00:30	208.42
2005 Mar 2 00:45	212.98
2005 Mar 2 01:00	212.28
2005 Mar 2 01:15	210.04
2005 Mar 2 01:30	205.04
2005 Mar 2 01:45	202.26
2005 Mar 2 02:00	202.51
2005 Mar 2 02:15	203.89
2005 Mar 2 02:30	203.34
2005 Mar 2 02:45	201.01
2005 Mar 2 03:00	199.61
2005 Mar 2 03:15	198.86
2005 Mar 2 03:30	198.96
2005 Mar 2 03:45	199.58
2005 Mar 2 04:00	199.63
2005 Mar 2 04:15	202.11
2005 Mar 2 04:30	202.72
2005 Mar 2 04:45	204.96
2005 Mar 2 05:00	210.43
2005 Mar 2 05:15	208.13
2005 Mar 2 05:30	205.57
2005 Mar 2 05:45	203.91
2005 Mar 2 06:00	210.4
2005 Mar 2 06:15	213.25
2005 Mar 2 06:30	210.9
2005 Mar 2 06:45	208.12
2005 Mar 2 07:00	210.61
2005 Mar 2 07:15	216.34
2005 Mar 2 07:30	216.63
2005 Mar 2 07:45	213.9
2005 Mar 2 08:00	210.64
2005 Mar 2 08:15	207.21
2005 Mar 2 08:30	209.94
2005 Mar 2 08:45	218.93
2005 Mar 2 09:00	228.73
2005 Mar 2 09:15	226.67
2005 Mar 2 09:30	222.51
2005 Mar 2 09:45	213.25
2005 Mar 2 10:00	204.99
2005 Mar 2 10:15	202.98
2005 Mar 2 10:30	202.88
2005 Mar 2 10:45	205.04
2005 Mar 2 11:00	205.93
2005 Mar 2 11:15	212.61
2005 Mar 2 11:30	216.19
2005 Mar 2 11:45	226.49
2005 Mar 2 12:00	234.72
2005 Mar 2 12:15	238.6
2005 Mar 2 12:30	229.55
2005 Mar 2 12:45	224.62
2005 Mar 2 13:00	224.46
2005 Mar 2 13:15	237.17
2005 Mar 2 13:30	246.8
2005 Mar 2 13:45	239.92
2005 Mar 2 14:00	232.12
2005 Mar 2 14:15	225.17
2005 Mar 2 14:30	219.54
2005 Mar 2 14:45	214.86
2005 Mar 2 15:00	213.51
2005 Mar 2 15:15	211.49
2005 Mar 2 15:30	207.28
2005 Mar 2 15:45	203.69
2005 Mar 2 16:00	202.92
2005 Mar 2 16:15	203.65
2005 Mar 2 16:30	203.42
2005 Mar 2 16:45	208.05
2005 Mar 2 17:00	206.74
2005 Mar 2 17:15	206.73
2005 Mar 2 17:30	205.99
2005 Mar 2 17:45	204.68
2005 Mar 2 18:00	207.75
2005 Mar 2 18:15	209.4
2005 Mar 2 18:30	206.03
2005 Mar 2 18:45	202.44
2005 Mar 2 19:00	202.41
2005 Mar 2 19:15	201.71
2005 Mar 2 19:30	202.23
2005 Mar 2 19:45	202.59
2005 Mar 2 20:00	203.37
2005 Mar 2 20:15	203.2
2005 Mar 2 20:30	203.36
2005 Mar 2 20:45	202.07
2005 Mar 2 21:00	201.58
2005 Mar 2 21:15	201.5
2005 Mar 2 21:30	199.69
2005 Mar 2 21:45	199.1
2005 Mar 2 22:00	196.72
2005 Mar 2 22:15	195.62
2005 Mar 2 22:30	195.89
2005 Mar 2 22:45	194.59
2005 Mar 2 23:00	193.09
2005 Mar 2 23:15	194.23
2005 Mar 2 23:30	194.25
2005 Mar 2 23:45	194.73
2005 Mar 3 00:00	195.77
2005 Mar 3 00:15	195.47
2005 Mar 3 00:30	195.37
2005 Mar 3 00:45	194.89
2005 Mar 3 01:00	193.91
2005 Mar 3 01:15	193.12
2005 Mar 3 01:30	193.02
2005 Mar 3 01:45	192.86
2005 Mar 3 02:00	192.6
2005 Mar 3 02:15	194.11
2005 Mar 3 02:30	196.08
2005 Mar 3 02:45	196.71
2005 Mar 3 03:00	196.59
2005 Mar 3 03:15	197.2
2005 Mar 3 03:30	196.67
2005 Mar 3 03:45	195.83
2005 Mar 3 04:00	194.73
2005 Mar 3 04:15	194.69
2005 Mar 3 04:30	193.44
2005 Mar 3 04:45	193.37
2005 Mar 3 05:00	193.75
2005 Mar 3 05:15	194.94
2005 Mar 3 05:30	195.14
2005 Mar 3 05:45	195.15
2005 Mar 3 06:00	194.04
2005 Mar 3 06:15	193.86
2005 Mar 3 06:30	193.28
2005 Mar 3 06:45	192.36
2005 Mar 3 07:00	191.93
2005 Mar 3 07:15	191.71
2005 Mar 3 07:30	190.87
2005 Mar 3 07:45	189.71
2005 Mar 3 08:00	189.4
2005 Mar 3 08:15	190.08
2005 Mar 3 08:30	190.58
2005 Mar 3 08:45	192.59
2005 Mar 3 09:00	195.58
2005 Mar 3 09:15	198.95
2005 Mar 3 09:30	203.5
2005 Mar 3 09:45	204.81
2005 Mar 3 10:00	208.55
2005 Mar 3 10:15	210.15
2005 Mar 3 10:30	211.34
2005 Mar 3 10:45	215.85
2005 Mar 3 11:00	217.1
2005 Mar 3 11:15	217.81
2005 Mar 3 11:30	220.72
2005 Mar 3 11:45	220.87
2005 Mar 3 12:00	222.12
2005 Mar 3 12:15	220
2005 Mar 3 12:30	214.64
2005 Mar 3 12:45	211.7
2005 Mar 3 13:00	212.72
2005 Mar 3 13:15	213.2
2005 Mar 3 13:30	213.25
2005 Mar 3 13:45	212.1
2005 Mar 3 14:00	212.62
2005 Mar 3 14:15	212.07
2005 Mar 3 14:30	210.35
2005 Mar 3 14:45	209.05
2005 Mar 3 15:00	205.44
2005 Mar 3 15:15	205.45
2005 Mar 3 15:30	204.04
2005 Mar 3 15:45	204.59
2005 Mar 3 16:00	204.44
2005 Mar 3 16:15	203.94
2005 Mar 3 16:30	202.7
2005 Mar 3 16:45	202.84
2005 Mar 3 17:00	201.75
2005 Mar 3 17:15	202.4
2005 Mar 3 17:30	204.08
2005 Mar 3 17:45	206.55
2005 Mar 3 18:00	209.12
2005 Mar 3 18:15	208.69
2005 Mar 3 18:30	209.89
2005 Mar 3 18:45	212
2005 Mar 3 19:00	213.51
2005 Mar 3 19:15	214.87
2005 Mar 3 19:30	211.46
2005 Mar 3 19:45	205.57
2005 Mar 3 20:00	203.15
2005 Mar 3 20:15	202.89
2005 Mar 3 20:30	204.73
2005 Mar 3 20:45	206.89
2005 Mar 3 21:00	208.39
2005 Mar 3 21:15	207.21
2005 Mar 3 21:30	205.94
2005 Mar 3 21:45	204.74
2005 Mar 3 22:00	202.76
2005 Mar 3 22:15	203.33
2005 Mar 3 22:30	203.5
2005 Mar 3 22:45	202.24
2005 Mar 3 23:00	200.72
2005 Mar 3 23:15	197.91
2005 Mar 3 23:30	196.12
2005 Mar 3 23:45	194.92
2005 Mar 4 00:00	195.18
2005 Mar 4 00:15	193.58
2005 Mar 4 00:30	193.16
2005 Mar 4 00:45	191.95
2005 Mar 4 01:00	192.45
2005 Mar 4 01:15	192.35
2005 Mar 4 01:30	191.76
2005 Mar 4 01:45	191.45
2005 Mar 4 02:00	190.73
2005 Mar 4 02:15	189.88
2005 Mar 4 02:30	189.26
2005 Mar 4 02:45	188.89
2005 Mar 4 03:00	188.31
2005 Mar 4 03:15	188.54
2005 Mar 4 03:30	189.45
2005 Mar 4 03:45	189.43
2005 Mar 4 04:00	188.65
2005 Mar 4 04:15	188.98
2005 Mar 4 04:30	187.28
2005 Mar 4 04:45	187.91
2005 Mar 4 05:00	187.2
2005 Mar 4 05:15	186.8
2005 Mar 4 05:30	187.17
2005 Mar 4 05:45	187.22
2005 Mar 4 06:00	187.13
2005 Mar 4 06:15	186.89
2005 Mar 4 06:30	186.62
2005 Mar 4 06:45	187.51
2005 Mar 4 07:00	188.08
2005 Mar 4 07:15	188.2
2005 Mar 4 07:30	187.87
2005 Mar 4 07:45	188.76
2005 Mar 4 08:00	189.57
2005 Mar 4 08:15	190.33
2005 Mar 4 08:30	190.99
2005 Mar 4 08:45	191.91
2005 Mar 4 09:00	192.66
2005 Mar 4 09:15	193.6
2005 Mar 4 09:30	194.58
2005 Mar 4 09:45	193.64
2005 Mar 4 10:00	194.26
2005 Mar 4 10:15	192.53
2005 Mar 4 10:30	197.27
2005 Mar 4 10:45	199.42
2005 Mar 4 11:00	198.98
2005 Mar 4 11:15	199.06
2005 Mar 4 11:30	201.61
2005 Mar 4 11:45	199.62
2005 Mar 4 12:00	199.69
2005 Mar 4 12:15	201.83
2005 Mar 4 12:30	202.39
2005 Mar 4 12:45	201.92
2005 Mar 4 13:00	202.27
2005 Mar 4 13:15	201.33
2005 Mar 4 13:30	200.17
2005 Mar 4 13:45	201.15
2005 Mar 4 14:00	201.35
2005 Mar 4 14:15	201.73
2005 Mar 4 14:30	202.69
2005 Mar 4 14:45	203.75
2005 Mar 4 15:00	203.97
2005 Mar 4 15:15	201.92
2005 Mar 4 15:30	202.68
2005 Mar 4 15:45	203.86
2005 Mar 4 16:00	203.48
2005 Mar 4 16:15	203.32
2005 Mar 4 16:30	203.21
2005 Mar 4 16:45	201.67
2005 Mar 4 17:00	200.51
2005 Mar 4 17:15	200.55
2005 Mar 4 17:30	201.18
2005 Mar 4 17:45	200.57
2005 Mar 4 18:00	200.39
2005 Mar 4 18:15	200.5
2005 Mar 4 18:30	199.58
2005 Mar 4 18:45	199.26
2005 Mar 4 19:00	199.54
2005 Mar 4 19:15	199.49
2005 Mar 4 19:30	200.39
2005 Mar 4 19:45	200.82
2005 Mar 4 20:00	200.17
2005 Mar 4 20:15	201.47
2005 Mar 4 20:30	206.54
2005 Mar 4 20:45	217.93
2005 Mar 4 21:00	227.81
2005 Mar 4 21:15	224.03
2005 Mar 4 21:30	221.5
2005 Mar 4 21:45	226.23
2005 Mar 4 22:00	222.88
2005 Mar 4 22:15	217.07
2005 Mar 4 22:30	217.37
2005 Mar 4 22:45	225.56
2005 Mar 4 23:00	234
2005 Mar 4 23:15	217.33
2005 Mar 4 23:30	209.8
2005 Mar 4 23:45	204.03
2005 Mar 5 00:00	204.53
2005 Mar 5 00:15	202.53
2005 Mar 5 00:30	201.55
2005 Mar 5 00:45	200.71
2005 Mar 5 01:00	200.56
2005 Mar 5 01:15	199.68
2005 Mar 5 01:30	201.1
2005 Mar 5 01:45	201.2
2005 Mar 5 02:00	200.88
2005 Mar 5 02:15	200.28
2005 Mar 5 02:30	200.83
2005 Mar 5 02:45	199.81
2005 Mar 5 03:00	199.44
2005 Mar 5 03:15	200.49
2005 Mar 5 03:30	200.37
2005 Mar 5 03:45	201.11
2005 Mar 5 04:00	202.67
2005 Mar 5 04:15	202.44
2005 Mar 5 04:30	202.75
2005 Mar 5 04:45	203.58
2005 Mar 5 05:00	204.14
2005 Mar 5 05:15	204.16
2005 Mar 5 05:30	209.73
2005 Mar 5 05:45	211.68
2005 Mar 5 06:00	207.98
2005 Mar 5 06:15	205.91
2005 Mar 5 06:30	204.74
2005 Mar 5 06:45	204.64
2005 Mar 5 07:00	205.15
2005 Mar 5 07:15	204.29
2005 Mar 5 07:30	203.47
2005 Mar 5 07:45	205.32
2005 Mar 5 08:00	205.62
2005 Mar 5 08:15	206.58
2005 Mar 5 08:30	209.22
2005 Mar 5 08:45	210.22
2005 Mar 5 09:00	210.08
2005 Mar 5 09:15	211.38
2005 Mar 5 09:30	214.91
2005 Mar 5 09:45	216.93
2005 Mar 5 10:00	215.9
2005 Mar 5 10:15	218.39
2005 Mar 5 10:30	219.76
2005 Mar 5 10:45	223.05
2005 Mar 5 11:00	224.7
2005 Mar 5 11:15	226.4
2005 Mar 5 11:30	232.03
2005 Mar 5 11:45	233.36
2005 Mar 5 12:00	230.21
2005 Mar 5 12:15	231.35
2005 Mar 5 12:30	232.84
2005 Mar 5 12:45	232.24
2005 Mar 5 13:00	231.9
2005 Mar 5 13:15	232.83
2005 Mar 5 13:30	232.51
2005 Mar 5 13:45	231.77
2005 Mar 5 14:00	232.59
2005 Mar 5 14:15	231.96
2005 Mar 5 14:30	230.55
2005 Mar 5 14:45	226.06
2005 Mar 5 15:00	226.56
2005 Mar 5 15:15	229.11
2005 Mar 5 15:30	234.27
2005 Mar 5 15:45	239.2
2005 Mar 5 16:00	240.62
2005 Mar 5 16:15	234.98
2005 Mar 5 16:30	239.44
2005 Mar 5 16:45	249.93
2005 Mar 5 17:00	244.59
2005 Mar 5 17:15	234.09
2005 Mar 5 17:30	242.61
2005 Mar 5 17:45	238.59
2005 Mar 5 18:00	238.11
2005 Mar 5 18:15	238.55
2005 Mar 5 18:30	242.86
2005 Mar 5 18:45	248.95
2005 Mar 5 19:00	253.85
2005 Mar 5 19:15	238.66
2005 Mar 5 19:30	227.14
2005 Mar 5 19:45	236.32
2005 Mar 5 20:00	281.88
2005 Mar 5 20:15	278.22
2005 Mar 5 20:30	285.95
2005 Mar 5 20:45	291.82
2005 Mar 5 21:00	290.54
2005 Mar 5 21:15	291.87
2005 Mar 5 21:30	297.93
2005 Mar 5 21:45	302.69
2005 Mar 5 22:00	301.21
2005 Mar 5 22:15	298.15
2005 Mar 5 22:30	305.59
2005 Mar 5 22:45	306.18
2005 Mar 5 23:00	304.44
2005 Mar 5 23:15	298.58
2005 Mar 5 23:30	294.97
2005 Mar 5 23:45	281.66
2005 Mar 6 00:00	268.58
2005 Mar 6 00:15	266.97
2005 Mar 6 00:30	248.73
2005 Mar 6 00:45	243.16
2005 Mar 6 01:00	243.33
2005 Mar 6 01:15	232.56
2005 Mar 6 01:30	237.05
2005 Mar 6 01:45	251.94
2005 Mar 6 02:00	253.36
2005 Mar 6 02:15	255.08
2005 Mar 6 02:30	253.06
2005 Mar 6 02:45	250.29
2005 Mar 6 03:00	269.79
2005 Mar 6 03:15	276.56
2005 Mar 6 03:30	273.52
2005 Mar 6 03:45	269.88
2005 Mar 6 04:00	266.63
2005 Mar 6 04:15	274.18
2005 Mar 6 04:30	276.34
2005 Mar 6 04:45	243.74
2005 Mar 6 05:00	258.86
2005 Mar 6 05:15	245.58
2005 Mar 6 05:30	264.94
2005 Mar 6 05:45	231.33
2005 Mar 6 06:00	240.63
2005 Mar 6 06:15	211.13
2005 Mar 6 06:30	203.06
2005 Mar 6 06:45	215.29
2005 Mar 6 07:00	209.4
2005 Mar 6 07:15	201.21
2005 Mar 6 07:30	198.59
2005 Mar 6 07:45	192.17
2005 Mar 6 08:00	192.07
2005 Mar 6 08:15	193.94
2005 Mar 6 08:30	191.61
2005 Mar 6 08:45	193.16
2005 Mar 6 09:00	190.94
2005 Mar 6 09:15	190.27
2005 Mar 6 09:30	190.49
2005 Mar 6 09:45	190.67
2005 Mar 6 10:00	192.06
2005 Mar 6 10:15	192.47
2005 Mar 6 10:30	193.7
2005 Mar 6 10:45	195.59
2005 Mar 6 11:00	195.84
2005 Mar 6 11:15	198.82
2005 Mar 6 11:30	198.58
2005 Mar 6 11:45	199.68
2005 Mar 6 12:00	198.41
2005 Mar 6 12:15	198.02
2005 Mar 6 12:30	198.8
2005 Mar 6 12:45	202
2005 Mar 6 13:00	199.76
2005 Mar 6 13:15	210.16
2005 Mar 6 13:30	218.14
2005 Mar 6 13:45	229.43
2005 Mar 6 14:00	234.78
2005 Mar 6 14:15	224.26
2005 Mar 6 14:30	234.79
2005 Mar 6 14:45	226.66
2005 Mar 6 15:00	224.76
2005 Mar 6 15:15	225.62
2005 Mar 6 15:30	206.42
2005 Mar 6 15:45	222.27
2005 Mar 6 16:00	224.67
2005 Mar 6 16:15	212.6
2005 Mar 6 16:30	224.4
2005 Mar 6 16:45	212.88
2005 Mar 6 17:00	199.45
2005 Mar 6 17:15	201.81
2005 Mar 6 17:30	217.86
2005 Mar 6 17:45	229.18
2005 Mar 6 18:00	227.16
2005 Mar 6 18:15	219.56
2005 Mar 6 18:30	218.7
2005 Mar 6 18:45	200.52
2005 Mar 6 19:00	195.36
2005 Mar 6 19:15	194.43
2005 Mar 6 19:30	195.31
2005 Mar 6 19:45	196.98
2005 Mar 6 20:00	197.9
2005 Mar 6 20:15	198.69
2005 Mar 6 20:30	199.97
2005 Mar 6 20:45	205.7
2005 Mar 6 21:00	203.58
2005 Mar 6 21:15	199.34
2005 Mar 6 21:30	218.35
2005 Mar 6 21:45	230.32
2005 Mar 6 22:00	228.91
2005 Mar 6 22:15	225.48
2005 Mar 6 22:30	232.58
2005 Mar 6 22:45	230.72
2005 Mar 6 23:00	223.39
2005 Mar 6 23:15	231.52
2005 Mar 6 23:30	248.82
2005 Mar 6 23:45	227.58
2005 Mar 7 00:00	218.05
2005 Mar 7 00:15	232.76
2005 Mar 7 00:30	235.46
2005 Mar 7 00:45	251.05
2005 Mar 7 01:00	248.76
2005 Mar 7 01:15	251.54
2005 Mar 7 01:30	238.25
2005 Mar 7 01:45	212.3
2005 Mar 7 02:00	211.58
2005 Mar 7 02:15	214.19
2005 Mar 7 02:30	215.61
2005 Mar 7 02:45	217.37
2005 Mar 7 03:00	214.95
2005 Mar 7 03:15	214.02
2005 Mar 7 03:30	214.49
2005 Mar 7 03:45	218.59
2005 Mar 7 04:00	225.38
2005 Mar 7 04:15	230.08
2005 Mar 7 04:30	225.03
2005 Mar 7 04:45	233.55
2005 Mar 7 05:00	234.43
2005 Mar 7 05:15	236.81
2005 Mar 7 05:30	246.94
2005 Mar 7 05:45	251.59
2005 Mar 7 06:00	285.61
2005 Mar 7 06:15	274.57
2005 Mar 7 06:30	272.32
2005 Mar 7 06:45	270.44
2005 Mar 7 07:00	260.53
2005 Mar 7 07:15	263.7
2005 Mar 7 07:30	273.44
2005 Mar 7 07:45	256.37
2005 Mar 7 08:00	255.22
2005 Mar 7 08:15	260.49
2005 Mar 7 08:30	265.66
2005 Mar 7 08:45	286.08
2005 Mar 7 09:00	287.72
2005 Mar 7 09:15	272.09
2005 Mar 7 09:30	275.22
2005 Mar 7 09:45	280.72
2005 Mar 7 10:00	270.87
2005 Mar 7 10:15	275.53
2005 Mar 7 10:30	283.65
2005 Mar 7 10:45	289.17
2005 Mar 7 11:00	288.72
2005 Mar 7 11:15	278.97
2005 Mar 7 11:30	280.8
2005 Mar 7 11:45	260.5
2005 Mar 7 12:00	272.15
2005 Mar 7 12:15	270.21
2005 Mar 7 12:30	283.39
2005 Mar 7 12:45	264.24
2005 Mar 7 13:00	250.46
2005 Mar 7 13:15	264.15
2005 Mar 7 13:30	271.23
2005 Mar 7 13:45	280.33
2005 Mar 7 14:00	285.91
2005 Mar 7 14:15	284.57
2005 Mar 7 14:30	303.19
2005 Mar 7 14:45	305.25
2005 Mar 7 15:00	267.01
2005 Mar 7 15:15	294.73
2005 Mar 7 15:30	297.17
2005 Mar 7 15:45	308.27
2005 Mar 7 16:00	309.17
2005 Mar 7 16:15	307.36
2005 Mar 7 16:30	280.57
2005 Mar 7 16:45	241.02
2005 Mar 7 17:00	244.59
2005 Mar 7 17:15	249.89
2005 Mar 7 17:30	276.78
2005 Mar 7 17:45	265.85
2005 Mar 7 18:00	282.02
2005 Mar 7 18:15	232.95
2005 Mar 7 18:30	213.65
2005 Mar 7 18:45	229.77
2005 Mar 7 19:00	222.31
2005 Mar 7 19:15	206.5
2005 Mar 7 19:30	202.04
2005 Mar 7 19:45	200.26
2005 Mar 7 20:00	199.03
2005 Mar 7 20:15	201.69
2005 Mar 7 20:30	195.85
2005 Mar 7 20:45	194.46
2005 Mar 7 21:00	193.67
2005 Mar 7 21:15	192.9
2005 Mar 7 21:30	192.96
2005 Mar 7 21:45	193.62
2005 Mar 7 22:00	194.18
2005 Mar 7 22:15	194.21
2005 Mar 7 22:30	191.93
2005 Mar 7 22:45	192.34
2005 Mar 7 23:00	192.31
2005 Mar 7 23:15	192.24
2005 Mar 7 23:30	191.2
2005 Mar 7 23:45	191.2
2005 Mar 8 00:00	190.71
2005 Mar 8 00:15	189.94
2005 Mar 8 00:30	190.2
2005 Mar 8 00:45	189.66
2005 Mar 8 01:00	189.53
2005 Mar 8 01:15	189.01
2005 Mar 8 01:30	188.87
2005 Mar 8 01:45	187.6
2005 Mar 8 02:00	188
2005 Mar 8 02:15	188.25
2005 Mar 8 02:30	192.27
2005 Mar 8 02:45	190.1
2005 Mar 8 03:00	189.49
2005 Mar 8 03:15	188.28
2005 Mar 8 03:30	191.29
2005 Mar 8 03:45	193.88
2005 Mar 8 04:00	198.07
2005 Mar 8 04:15	201.63
2005 Mar 8 04:30	200.07
2005 Mar 8 04:45	201.94
2005 Mar 8 05:00	199.64
2005 Mar 8 05:15	194.27
2005 Mar 8 05:30	193.06
2005 Mar 8 05:45	204.62
2005 Mar 8 06:00	205.53
2005 Mar 8 06:15	200.87
2005 Mar 8 06:30	198.56
2005 Mar 8 06:45	196.65
2005 Mar 8 07:00	198.23
2005 Mar 8 07:15	198.55
2005 Mar 8 07:30	199.01
2005 Mar 8 07:45	200.03
2005 Mar 8 08:00	200.49
2005 Mar 8 08:15	203.64
2005 Mar 8 08:30	207.65
2005 Mar 8 08:45	221.05
2005 Mar 8 09:00	219.88
2005 Mar 8 09:15	219.3
2005 Mar 8 09:30	219.51
2005 Mar 8 09:45	219.73
2005 Mar 8 10:00	220.61
2005 Mar 8 10:15	218.62
2005 Mar 8 10:30	220.4
2005 Mar 8 10:45	226.07
2005 Mar 8 11:00	229.04
2005 Mar 8 11:15	229.51
2005 Mar 8 11:30	232.99
2005 Mar 8 11:45	240.63
2005 Mar 8 12:00	252.37
2005 Mar 8 12:15	263.79
2005 Mar 8 12:30	242.35
2005 Mar 8 12:45	239.84
2005 Mar 8 13:00	257.01
2005 Mar 8 13:15	257.93
2005 Mar 8 13:30	246.77
2005 Mar 8 13:45	245.89
2005 Mar 8 14:00	250.65
2005 Mar 8 14:15	257.68
2005 Mar 8 14:30	260.93
2005 Mar 8 14:45	268.52
2005 Mar 8 15:00	274.42
2005 Mar 8 15:15	278.76
2005 Mar 8 15:30	289.07
2005 Mar 8 15:45	261.1
2005 Mar 8 16:00	256.52
2005 Mar 8 16:15	245.4
2005 Mar 8 16:30	249.37
2005 Mar 8 16:45	243.41
2005 Mar 8 17:00	241.47
2005 Mar 8 17:15	243.66
2005 Mar 8 17:30	244.83
2005 Mar 8 17:45	241.36
2005 Mar 8 18:00	240.32
2005 Mar 8 18:15	242.54
2005 Mar 8 18:30	242.56
2005 Mar 8 18:45	237.46
2005 Mar 8 19:00	238.05
2005 Mar 8 19:15	235.02
2005 Mar 8 19:30	236.42
2005 Mar 8 19:45	235.76
2005 Mar 8 20:00	245.09
2005 Mar 8 20:15	239.4
2005 Mar 8 20:30	245.58
2005 Mar 8 20:45	249.12
2005 Mar 8 21:00	247.36
2005 Mar 8 21:15	242.68
2005 Mar 8 21:30	238.52
2005 Mar 8 21:45	237.59
2005 Mar 8 22:00	233.87
2005 Mar 8 22:15	238.85
2005 Mar 8 22:30	235.93
2005 Mar 8 22:45	237.2
2005 Mar 8 23:00	238.35
2005 Mar 8 23:15	242.27
2005 Mar 8 23:30	242.88
2005 Mar 8 23:45	249.04
2005 Mar 9 00:00	263.74
2005 Mar 9 00:15	267.12
2005 Mar 9 00:30	268.04
2005 Mar 9 00:45	265.09
2005 Mar 9 01:00	264.01
2005 Mar 9 01:15	268.71
2005 Mar 9 01:30	267.53
2005 Mar 9 01:45	273.02
2005 Mar 9 02:00	284.1
2005 Mar 9 02:15	288.33
2005 Mar 9 02:30	287.62
2005 Mar 9 02:45	281.58
2005 Mar 9 03:00	277.53
2005 Mar 9 03:15	281.84
2005 Mar 9 03:30	290.12
2005 Mar 9 03:45	290.45
2005 Mar 9 04:00	288.99
2005 Mar 9 04:15	287.9
2005 Mar 9 04:30	271.93
2005 Mar 9 04:45	271.11
2005 Mar 9 05:00	262.76
2005 Mar 9 05:15	274.36
2005 Mar 9 05:30	285.16
2005 Mar 9 05:45	293.63
2005 Mar 9 06:00	285.06
2005 Mar 9 06:15	280.72
2005 Mar 9 06:30	289.97
2005 Mar 9 06:45	288.25
2005 Mar 9 07:00	281.25
2005 Mar 9 07:15	272.42
2005 Mar 9 07:30	271.92
2005 Mar 9 07:45	291.39
2005 Mar 9 08:00	299.94
2005 Mar 9 08:15	297.59
2005 Mar 9 08:30	264.21
2005 Mar 9 08:45	248.21
2005 Mar 9 09:00	233.29
2005 Mar 9 09:15	236.38
2005 Mar 9 09:30	234.11
2005 Mar 9 09:45	230.14
2005 Mar 9 10:00	226.23
2005 Mar 9 10:15	225.8
2005 Mar 9 10:30	238.71
2005 Mar 9 10:45	257.03
2005 Mar 9 11:00	265.4
2005 Mar 9 11:15	255.09
2005 Mar 9 11:30	238.09
2005 Mar 9 11:45	251.2
2005 Mar 9 12:00	248.77
2005 Mar 9 12:15	262.7
2005 Mar 9 12:30	243.32
2005 Mar 9 12:45	237.61
2005 Mar 9 13:00	251.8
2005 Mar 9 13:15	245.62
2005 Mar 9 13:30	233.55
2005 Mar 9 13:45	220.41
2005 Mar 9 14:00	217.89
2005 Mar 9 14:15	211.5
2005 Mar 9 14:30	207.57
2005 Mar 9 14:45	207.13
2005 Mar 9 15:00	208.86
2005 Mar 9 15:15	209.17
2005 Mar 9 15:30	208.73
2005 Mar 9 15:45	208.42
2005 Mar 9 16:00	208.14
2005 Mar 9 16:15	206.25
2005 Mar 9 16:30	205.98
2005 Mar 9 16:45	203.37
2005 Mar 9 17:00	202.15
2005 Mar 9 17:15	199.9
2005 Mar 9 17:30	200.71
2005 Mar 9 17:45	200.5
2005 Mar 9 18:00	199.74
2005 Mar 9 18:15	198.65
2005 Mar 9 18:30	198.29
2005 Mar 9 18:45	199.1
2005 Mar 9 19:00	198.89
2005 Mar 9 19:15	198.76
2005 Mar 9 19:30	198.67
2005 Mar 9 19:45	199.88
2005 Mar 9 20:00	200.51
2005 Mar 9 20:15	200.56
2005 Mar 9 20:30	202.56
2005 Mar 9 20:45	206.45
2005 Mar 9 21:00	201.15
2005 Mar 9 21:15	197.5
2005 Mar 9 21:30	197.43
2005 Mar 9 21:45	196.65
2005 Mar 9 22:00	196.28
2005 Mar 9 22:15	196.89
2005 Mar 9 22:30	196.04
2005 Mar 9 22:45	196.65
2005 Mar 9 23:00	195.59
2005 Mar 9 23:15	194.52
2005 Mar 9 23:30	194.6
2005 Mar 9 23:45	195.2
2005 Mar 10 00:00	194.77
2005 Mar 10 00:15	194.15
2005 Mar 10 00:30	194.58
2005 Mar 10 00:45	194.66
2005 Mar 10 01:00	195.25
2005 Mar 10 01:15	194.81
2005 Mar 10 01:30	194.65
2005 Mar 10 01:45	193.97
2005 Mar 10 02:00	194.14
2005 Mar 10 02:15	193.51
2005 Mar 10 02:30	194.26
2005 Mar 10 02:45	196.86
2005 Mar 10 03:00	199.7
2005 Mar 10 03:15	197.24
2005 Mar 10 03:30	193.95
2005 Mar 10 03:45	192.82
2005 Mar 10 04:00	192.36
2005 Mar 10 04:15	192.18
2005 Mar 10 04:30	191.66
2005 Mar 10 04:45	190.9
2005 Mar 10 05:00	190.71
2005 Mar 10 05:15	190.46
2005 Mar 10 05:30	191.99
2005 Mar 10 05:45	191.71
2005 Mar 10 06:00	191.9
2005 Mar 10 06:15	191.7
2005 Mar 10 06:30	191.15
2005 Mar 10 06:45	190.55
2005 Mar 10 07:00	190.87
2005 Mar 10 07:15	191.42
2005 Mar 10 07:30	193.71
2005 Mar 10 07:45	193.29
2005 Mar 10 08:00	192.09
2005 Mar 10 08:15	193.35
2005 Mar 10 08:30	195.23
2005 Mar 10 08:45	198.45
2005 Mar 10 09:00	199.61
2005 Mar 10 09:15	199.14
2005 Mar 10 09:30	200.78
2005 Mar 10 09:45	203.78
2005 Mar 10 10:00	205.46
2005 Mar 10 10:15	208.87
2005 Mar 10 10:30	221.46
2005 Mar 10 10:45	249.14
2005 Mar 10 11:00	221.47
2005 Mar 10 11:15	213.2
2005 Mar 10 11:30	220.58
2005 Mar 10 11:45	234.66
2005 Mar 10 12:00	225.92
2005 Mar 10 12:15	212.93
2005 Mar 10 12:30	214.83
2005 Mar 10 12:45	221.15
2005 Mar 10 13:00	222.26
2005 Mar 10 13:15	227.01
2005 Mar 10 13:30	232.2
2005 Mar 10 13:45	222.97
2005 Mar 10 14:00	216.9
2005 Mar 10 14:15	214.18
2005 Mar 10 14:30	219.82
2005 Mar 10 14:45	233.31
2005 Mar 10 15:00	226.84
2005 Mar 10 15:15	226.41
2005 Mar 10 15:30	227.13
2005 Mar 10 15:45	227.53
2005 Mar 10 16:00	218.02
2005 Mar 10 16:15	214.23
2005 Mar 10 16:30	213.72
2005 Mar 10 16:45	215.34
2005 Mar 10 17:00	213.97
2005 Mar 10 17:15	212.43
2005 Mar 10 17:30	214.24
2005 Mar 10 17:45	215.42
2005 Mar 10 18:00	216.24
2005 Mar 10 18:15	217.92
2005 Mar 10 18:30	219.42
2005 Mar 10 18:45	219.75
2005 Mar 10 19:00	218.93
2005 Mar 10 19:15	218.14
2005 Mar 10 19:30	217.88
2005 Mar 10 19:45	216.87
2005 Mar 10 20:00	216.31
2005 Mar 10 20:15	216.69
2005 Mar 10 20:30	217.24
2005 Mar 10 20:45	218.32
2005 Mar 10 21:00	218.08
2005 Mar 10 21:15	217.12
2005 Mar 10 21:30	221.35
2005 Mar 10 21:45	225.76
2005 Mar 10 22:00	233.99
2005 Mar 10 22:15	231.72
2005 Mar 10 22:30	229.69
2005 Mar 10 22:45	236.06
2005 Mar 10 23:00	242.72
2005 Mar 10 23:15	241.55
2005 Mar 10 23:30	239.28
2005 Mar 10 23:45	236.22
2005 Mar 11 00:00	236.8
2005 Mar 11 00:15	248.85
2005 Mar 11 00:30	258.44
2005 Mar 11 00:45	262.69
2005 Mar 11 01:00	249.38
2005 Mar 11 01:15	248.34
2005 Mar 11 01:30	252.28
2005 Mar 11 01:45	265.03
2005 Mar 11 02:00	280.05
2005 Mar 11 02:15	278.52
2005 Mar 11 02:30	273.28
2005 Mar 11 02:45	269.48
2005 Mar 11 03:00	267.9
2005 Mar 11 03:15	272.03
2005 Mar 11 03:30	263.39
2005 Mar 11 03:45	246.41
2005 Mar 11 04:00	234.67
2005 Mar 11 04:15	226.4
2005 Mar 11 04:30	221.68
2005 Mar 11 04:45	222.6
2005 Mar 11 05:00	218.28
2005 Mar 11 05:15	220.62
2005 Mar 11 05:30	220
2005 Mar 11 05:45	218.8
2005 Mar 11 06:00	215.85
2005 Mar 11 06:15	214.27
2005 Mar 11 06:30	218.52
2005 Mar 11 06:45	220.48
2005 Mar 11 07:00	226.98
2005 Mar 11 07:15	227.42
2005 Mar 11 07:30	230.24
2005 Mar 11 07:45	227.97
2005 Mar 11 08:00	223.37
2005 Mar 11 08:15	223.11
2005 Mar 11 08:30	225.44
2005 Mar 11 08:45	226.23
2005 Mar 11 09:00	227.44
2005 Mar 11 09:15	228.55
2005 Mar 11 09:30	230.44
2005 Mar 11 09:45	233.53
2005 Mar 11 10:00	237
2005 Mar 11 10:15	241.5
2005 Mar 11 10:30	241.63
2005 Mar 11 10:45	243.09
2005 Mar 11 11:00	245.44
2005 Mar 11 11:15	241.96
2005 Mar 11 11:30	244.95
2005 Mar 11 11:45	247.93
2005 Mar 11 12:00	250.18
2005 Mar 11 12:15	260.47
2005 Mar 11 12:30	259.82
2005 Mar 11 12:45	264.74
2005 Mar 11 13:00	273.32
2005 Mar 11 13:15	284.33
2005 Mar 11 13:30	278.85
2005 Mar 11 13:45	271.2
2005 Mar 11 14:00	297.9
2005 Mar 11 14:15	305.47
2005 Mar 11 14:30	308.05
2005 Mar 11 14:45	313.38
2005 Mar 11 15:00	292.37
2005 Mar 11 15:15	308.59
2005 Mar 11 15:30	317.72
2005 Mar 11 15:45	321.97
2005 Mar 11 16:00	322.22
2005 Mar 11 16:15	322
2005 Mar 11 16:30	321.24
2005 Mar 11 16:45	320.63
2005 Mar 11 17:00	318.01
2005 Mar 11 17:15	317
2005 Mar 11 17:30	316.59
2005 Mar 11 17:45	313.17
2005 Mar 11 18:00	304.28
2005 Mar 11 18:15	308.98
2005 Mar 11 18:30	310.05
2005 Mar 11 18:45	312.43
2005 Mar 11 19:00	313.67
2005 Mar 11 19:15	314.12
2005 Mar 11 19:30	314.09
2005 Mar 11 19:45	313.13
2005 Mar 11 20:00	309.09
2005 Mar 11 20:15	303.41
2005 Mar 11 20:30	301.39
2005 Mar 11 20:45	299.97
2005 Mar 11 21:00	298.97
2005 Mar 11 21:15	299.51
2005 Mar 11 21:30	297.87
2005 Mar 11 21:45	296.11
2005 Mar 11 22:00	296.26
2005 Mar 11 22:15	298.13
2005 Mar 11 22:30	296.91
2005 Mar 11 22:45	297.85
2005 Mar 11 23:00	299.07
2005 Mar 11 23:15	299.43
2005 Mar 11 23:30	299.35
2005 Mar 11 23:45	299.73
2005 Mar 12 00:00	298.84
2005 Mar 12 00:15	298.52
2005 Mar 12 00:30	297.25
2005 Mar 12 00:45	297.37
2005 Mar 12 01:00	297.01
2005 Mar 12 01:15	297.23
2005 Mar 12 01:30	297.17
2005 Mar 12 01:45	296.33
2005 Mar 12 02:00	295.66
2005 Mar 12 02:15	294.9
2005 Mar 12 02:30	294.4
2005 Mar 12 02:45	293.67
2005 Mar 12 03:00	292.96
2005 Mar 12 03:15	291.86
2005 Mar 12 03:30	291.41
2005 Mar 12 03:45	297.85
2005 Mar 12 04:00	304.48
2005 Mar 12 04:15	307.25
2005 Mar 12 04:30	308.87
2005 Mar 12 04:45	301.85
2005 Mar 12 05:00	301.87
2005 Mar 12 05:15	304.75
2005 Mar 12 05:30	300.29
2005 Mar 12 05:45	293.73
2005 Mar 12 06:00	290.43
2005 Mar 12 06:15	288.65
2005 Mar 12 06:30	287.69
2005 Mar 12 06:45	294.3
2005 Mar 12 07:00	294.85
2005 Mar 12 07:15	291.27
2005 Mar 12 07:30	289.66
2005 Mar 12 07:45	288.98
2005 Mar 12 08:00	292.28
2005 Mar 12 08:15	292.72
2005 Mar 12 08:30	298.17
2005 Mar 12 08:45	303.31
2005 Mar 12 09:00	300.73
2005 Mar 12 09:15	301.4
2005 Mar 12 09:30	308.17
2005 Mar 12 09:45	309.2
2005 Mar 12 10:00	304.81
2005 Mar 12 10:15	299.52
2005 Mar 12 10:30	296.83
2005 Mar 12 10:45	295.62
2005 Mar 12 11:00	295.35
2005 Mar 12 11:15	296.94
2005 Mar 12 11:30	300.49
2005 Mar 12 11:45	302.29
2005 Mar 12 12:00	307.49
2005 Mar 12 12:15	313.62
2005 Mar 12 12:30	313.6
2005 Mar 12 12:45	310.13
2005 Mar 12 13:00	312.13
2005 Mar 12 13:15	313.84
2005 Mar 12 13:30	313.9
2005 Mar 12 13:45	313.61
2005 Mar 12 14:00	310.57
2005 Mar 12 14:15	273.28
2005 Mar 12 14:30	261.14
2005 Mar 12 14:45	272.34
2005 Mar 12 15:00	266.34
2005 Mar 12 15:15	256.83
2005 Mar 12 15:30	259.49
2005 Mar 12 15:45	259.15
2005 Mar 12 16:00	252.73
2005 Mar 12 16:15	227.12
2005 Mar 12 16:30	211.23
2005 Mar 12 16:45	206.06
2005 Mar 12 17:00	217.24
2005 Mar 12 17:15	197.67
2005 Mar 12 17:30	211.98
2005 Mar 12 17:45	211.28
2005 Mar 12 18:00	204.67
2005 Mar 12 18:15	198.67
2005 Mar 12 18:30	203.46
2005 Mar 12 18:45	205.19
2005 Mar 12 19:00	194.39
2005 Mar 12 19:15	182.37
2005 Mar 12 19:30	180.92
2005 Mar 12 19:45	181.19
2005 Mar 12 20:00	180.55
2005 Mar 12 20:15	188.67
2005 Mar 12 20:30	201.66
2005 Mar 12 20:45	222.65
2005 Mar 12 21:00	228.22
2005 Mar 12 21:15	216.81
2005 Mar 12 21:30	196.44
2005 Mar 12 21:45	186.29
2005 Mar 12 22:00	188.13
2005 Mar 12 22:15	203
2005 Mar 12 22:30	237.82
2005 Mar 12 22:45	258.05
2005 Mar 12 23:00	261.11
2005 Mar 12 23:15	258.15
2005 Mar 12 23:30	265.76
2005 Mar 12 23:45	268.95
2005 Mar 13 00:00	267.5
2005 Mar 13 00:15	270.68
2005 Mar 13 00:30	270
2005 Mar 13 00:45	244.71
2005 Mar 13 01:00	263.27
2005 Mar 13 01:15	251.57
2005 Mar 13 01:30	242.7
2005 Mar 13 01:45	261.27
2005 Mar 13 02:00	269.37
2005 Mar 13 02:15	269.46
2005 Mar 13 02:30	244.02
2005 Mar 13 02:45	246.27
2005 Mar 13 03:00	267.87
2005 Mar 13 03:15	275.75
2005 Mar 13 03:30	278.91
2005 Mar 13 03:45	277.37
2005 Mar 13 04:00	281.84
2005 Mar 13 04:15	285.08
2005 Mar 13 04:30	285.3
2005 Mar 13 04:45	285.49
2005 Mar 13 05:00	284.72
2005 Mar 13 05:15	284.63
2005 Mar 13 05:30	284.86
2005 Mar 13 05:45	284.32
2005 Mar 13 06:00	284.58
2005 Mar 13 06:15	285.15
2005 Mar 13 06:30	285.57
2005 Mar 13 06:45	285.27
2005 Mar 13 07:00	285.48
2005 Mar 13 07:15	285.63
2005 Mar 13 07:30	286.01
2005 Mar 13 07:45	285.39
2005 Mar 13 08:00	285.27
2005 Mar 13 08:15	284.77
2005 Mar 13 08:30	285.24
2005 Mar 13 08:45	287.4
2005 Mar 13 09:00	294.68
2005 Mar 13 09:15	302.57
2005 Mar 13 09:30	297.18
2005 Mar 13 09:45	296.04
2005 Mar 13 10:00	298.41
2005 Mar 13 10:15	301.52
2005 Mar 13 10:30	302.79
2005 Mar 13 10:45	304.06
2005 Mar 13 11:00	305.21
2005 Mar 13 11:15	303.02
2005 Mar 13 11:30	300.44
2005 Mar 13 11:45	303.73
2005 Mar 13 12:00	312.29
2005 Mar 13 12:15	314.2
2005 Mar 13 12:30	314.1
2005 Mar 13 12:45	313.8
2005 Mar 13 13:00	315.6
2005 Mar 13 13:15	313.65
2005 Mar 13 13:30	314.3
2005 Mar 13 13:45	314.74
2005 Mar 13 14:00	313.18
2005 Mar 13 14:15	314.5
2005 Mar 13 14:30	314.17
2005 Mar 13 14:45	313.6
2005 Mar 13 15:00	303.78
2005 Mar 13 15:15	247.37
2005 Mar 13 15:30	228.94
2005 Mar 13 15:45	249.29
2005 Mar 13 16:00	230.65
2005 Mar 13 16:15	210.27
2005 Mar 13 16:30	192.52
2005 Mar 13 16:45	189.62
2005 Mar 13 17:00	195.25
2005 Mar 13 17:15	189.98
2005 Mar 13 17:30	200.54
2005 Mar 13 17:45	208.57
2005 Mar 13 18:00	212.45
2005 Mar 13 18:15	212.51
2005 Mar 13 18:30	205.76
2005 Mar 13 18:45	214.46
2005 Mar 13 19:00	221.7
2005 Mar 13 19:15	215.36
2005 Mar 13 19:30	199.03
2005 Mar 13 19:45	225.31
2005 Mar 13 20:00	243.07
2005 Mar 13 20:15	246.63
2005 Mar 13 20:30	237.3
2005 Mar 13 20:45	238.43
2005 Mar 13 21:00	241.65
2005 Mar 13 21:15	234.61
2005 Mar 13 21:30	235.39
2005 Mar 13 21:45	223.47
2005 Mar 13 22:00	229.99
2005 Mar 13 22:15	239.63
2005 Mar 13 22:30	247.15
2005 Mar 13 22:45	241.78
2005 Mar 13 23:00	214.82
2005 Mar 13 23:15	206.27
2005 Mar 13 23:30	193.97
2005 Mar 13 23:45	201.61
2005 Mar 14 00:00	234.11
2005 Mar 14 00:15	252.93
2005 Mar 14 00:30	264.78
2005 Mar 14 00:45	268.64
2005 Mar 14 01:00	270.69
2005 Mar 14 01:15	270.83
2005 Mar 14 01:30	274.52
2005 Mar 14 01:45	283.44
2005 Mar 14 02:00	287.26
2005 Mar 14 02:15	283.74
2005 Mar 14 02:30	279.74
2005 Mar 14 02:45	277.09
2005 Mar 14 03:00	274.18
2005 Mar 14 03:15	274.35
2005 Mar 14 03:30	273.59
2005 Mar 14 03:45	273.07
2005 Mar 14 04:00	274.14
2005 Mar 14 04:15	275.26
2005 Mar 14 04:30	276.73
2005 Mar 14 04:45	278.09
2005 Mar 14 05:00	278.36
2005 Mar 14 05:15	278.48
2005 Mar 14 05:30	278.44
2005 Mar 14 05:45	277.93
2005 Mar 14 06:00	274.65
2005 Mar 14 06:15	270.36
2005 Mar 14 06:30	268.67
2005 Mar 14 06:45	270.88
2005 Mar 14 07:00	273.38
2005 Mar 14 07:15	274.84
2005 Mar 14 07:30	274.63
2005 Mar 14 07:45	273.82
2005 Mar 14 08:00	276.82
2005 Mar 14 08:15	280.61
2005 Mar 14 08:30	284.64
2005 Mar 14 08:45	287.06
2005 Mar 14 09:00	294.47
2005 Mar 14 09:15	296.92
2005 Mar 14 09:30	299.37
2005 Mar 14 09:45	302.21
2005 Mar 14 10:00	307.31
2005 Mar 14 10:15	295.49
2005 Mar 14 10:30	278.63
2005 Mar 14 10:45	260
2005 Mar 14 11:00	253.81
2005 Mar 14 11:15	271.24
2005 Mar 14 11:30	267.22
2005 Mar 14 11:45	276.28
2005 Mar 14 12:00	261.16
2005 Mar 14 12:15	249.89
2005 Mar 14 12:30	277.43
2005 Mar 14 12:45	281.18
2005 Mar 14 13:00	275.13
2005 Mar 14 13:15	259.13
2005 Mar 14 13:30	267.66
2005 Mar 14 13:45	245.17
2005 Mar 14 14:00	252.99
2005 Mar 14 14:15	257.87
2005 Mar 14 14:30	245.77
2005 Mar 14 14:45	231.95
2005 Mar 14 15:00	225.35
2005 Mar 14 15:15	241.3
2005 Mar 14 15:30	244.88
2005 Mar 14 15:45	240.11
2005 Mar 14 16:00	256.26
2005 Mar 14 16:15	261.35
2005 Mar 14 16:30	261.63
2005 Mar 14 16:45	262.46
2005 Mar 14 17:00	260.84
2005 Mar 14 17:15	264.65
2005 Mar 14 17:30	258.98
2005 Mar 14 17:45	262.43
2005 Mar 14 18:00	268.49
2005 Mar 14 18:15	268.03
2005 Mar 14 18:30	260.08
2005 Mar 14 18:45	263.85
2005 Mar 14 19:00	263.43
2005 Mar 14 19:15	270.85
2005 Mar 14 19:30	276.56
2005 Mar 14 19:45	281.05
2005 Mar 14 20:00	281.31
2005 Mar 14 20:15	285.31
2005 Mar 14 20:30	285.53
2005 Mar 14 20:45	286.05
2005 Mar 14 21:00	286.28
2005 Mar 14 21:15	286.62
2005 Mar 14 21:30	290.46
2005 Mar 14 21:45	293.66
2005 Mar 14 22:00	290.53
2005 Mar 14 22:15	289.55
2005 Mar 14 22:30	291.26
2005 Mar 14 22:45	289.64
2005 Mar 14 23:00	285.18
2005 Mar 14 23:15	283.23
2005 Mar 14 23:30	281.28
2005 Mar 14 23:45	279.79
2005 Mar 15 00:00	279.48
2005 Mar 15 00:15	279.5
2005 Mar 15 00:30	277.95
2005 Mar 15 00:45	278.15
2005 Mar 15 01:00	279.93
2005 Mar 15 01:15	280.37
2005 Mar 15 01:30	279.78
2005 Mar 15 01:45	279.69
2005 Mar 15 02:00	279.05
2005 Mar 15 02:15	275.92
2005 Mar 15 02:30	273.59
2005 Mar 15 02:45	270.59
2005 Mar 15 03:00	267.96
2005 Mar 15 03:15	267.65
2005 Mar 15 03:30	266.59
2005 Mar 15 03:45	266.08
2005 Mar 15 04:00	264.71
2005 Mar 15 04:15	263.79
2005 Mar 15 04:30	261.67
2005 Mar 15 04:45	259.78
2005 Mar 15 05:00	258.36
2005 Mar 15 05:15	259.09
2005 Mar 15 05:30	259.84
2005 Mar 15 05:45	262.65
2005 Mar 15 06:00	264.52
2005 Mar 15 06:15	263.15
2005 Mar 15 06:30	260.16
2005 Mar 15 06:45	258.1
2005 Mar 15 07:00	256.52
2005 Mar 15 07:15	260.62
2005 Mar 15 07:30	263.82
2005 Mar 15 07:45	265.02
2005 Mar 15 08:00	272.73
2005 Mar 15 08:15	272.44
2005 Mar 15 08:30	278.84
2005 Mar 15 08:45	286.63
2005 Mar 15 09:00	289.69
2005 Mar 15 09:15	267.44
2005 Mar 15 09:30	236.2
2005 Mar 15 09:45	243.63
2005 Mar 15 10:00	243.06
2005 Mar 15 10:15	246.35
2005 Mar 15 10:30	253.51
2005 Mar 15 10:45	231.77
2005 Mar 15 11:00	216.13
2005 Mar 15 11:15	227.66
2005 Mar 15 11:30	245.76
2005 Mar 15 11:45	227.06
2005 Mar 15 12:00	234.67
2005 Mar 15 12:15	238.09
2005 Mar 15 12:30	236.51
2005 Mar 15 12:45	247.92
2005 Mar 15 13:00	253.64
2005 Mar 15 13:15	259.33
2005 Mar 15 13:30	259.22
2005 Mar 15 13:45	274.6
2005 Mar 15 14:00	276.84
2005 Mar 15 14:15	280.11
2005 Mar 15 14:30	277.17
2005 Mar 15 14:45	275.76
2005 Mar 15 15:00	272.97
2005 Mar 15 15:15	260.59
2005 Mar 15 15:30	252.23
2005 Mar 15 15:45	251.28
2005 Mar 15 16:00	249.27
2005 Mar 15 16:15	249.29
2005 Mar 15 16:30	263.7
2005 Mar 15 16:45	271.34
2005 Mar 15 17:00	270.83
2005 Mar 15 17:15	252.19
2005 Mar 15 17:30	246.46
2005 Mar 15 17:45	224.28
2005 Mar 15 18:00	219.27
2005 Mar 15 18:15	218.69
2005 Mar 15 18:30	217.99
2005 Mar 15 18:45	211.48
2005 Mar 15 19:00	204.38
2005 Mar 15 19:15	211.28
2005 Mar 15 19:30	214.94
2005 Mar 15 19:45	214.27
2005 Mar 15 20:00	222.57
2005 Mar 15 20:15	228.46
2005 Mar 15 20:30	233.38
2005 Mar 15 20:45	227.36
2005 Mar 15 21:00	237.67
2005 Mar 15 21:15	230.85
2005 Mar 15 21:30	222.74
2005 Mar 15 21:45	208.94
2005 Mar 15 22:00	197.5
2005 Mar 15 22:15	191.69
2005 Mar 15 22:30	191.91
2005 Mar 15 22:45	190.8
2005 Mar 15 23:00	187.31
2005 Mar 15 23:15	183.69
2005 Mar 15 23:30	185.37
2005 Mar 15 23:45	187.67
2005 Mar 16 00:00	190.12
2005 Mar 16 00:15	193.54
2005 Mar 16 00:30	198.1
2005 Mar 16 00:45	199.37
2005 Mar 16 01:00	206.83
2005 Mar 16 01:15	214.08
2005 Mar 16 01:30	211.74
2005 Mar 16 01:45	194.02
2005 Mar 16 02:00	196.39
2005 Mar 16 02:15	204.64
2005 Mar 16 02:30	227.5
2005 Mar 16 02:45	231.23
2005 Mar 16 03:00	212.32
2005 Mar 16 03:15	212.19
2005 Mar 16 03:30	226.04
2005 Mar 16 03:45	227.05
2005 Mar 16 04:00	205.49
2005 Mar 16 04:15	196.09
2005 Mar 16 04:30	199.41
2005 Mar 16 04:45	193.12
2005 Mar 16 05:00	189.39
2005 Mar 16 05:15	196.46
2005 Mar 16 05:30	205.09
2005 Mar 16 05:45	223.16
2005 Mar 16 06:00	235.32
2005 Mar 16 06:15	255.39
2005 Mar 16 06:30	270.27
2005 Mar 16 06:45	264.03
2005 Mar 16 07:00	264.9
2005 Mar 16 07:15	271.53
2005 Mar 16 07:30	277.22
2005 Mar 16 07:45	281.46
2005 Mar 16 08:00	285.13
2005 Mar 16 08:15	287.7
2005 Mar 16 08:30	289.58
2005 Mar 16 08:45	290.26
2005 Mar 16 09:00	292.25
2005 Mar 16 09:15	294.73
2005 Mar 16 09:30	296.73
2005 Mar 16 09:45	298.98
2005 Mar 16 10:00	301.08
2005 Mar 16 10:15	302.86
2005 Mar 16 10:30	307.25
2005 Mar 16 10:45	310.39
2005 Mar 16 11:00	311.73
2005 Mar 16 11:15	312.49
2005 Mar 16 11:30	274.3
2005 Mar 16 11:45	267.99
2005 Mar 16 12:00	273.06
2005 Mar 16 12:15	255.87
2005 Mar 16 12:30	253.04
2005 Mar 16 12:45	253.29
2005 Mar 16 13:00	242.98
2005 Mar 16 13:15	255.87
2005 Mar 16 13:30	257.35
2005 Mar 16 13:45	255.67
2005 Mar 16 14:00	256.04
2005 Mar 16 14:15	245.33
2005 Mar 16 14:30	241.76
2005 Mar 16 14:45	244.88
2005 Mar 16 15:00	237.75
2005 Mar 16 15:15	243.53
2005 Mar 16 15:30	248.87
2005 Mar 16 15:45	260.65
2005 Mar 16 16:00	271.57
2005 Mar 16 16:15	273.96
2005 Mar 16 16:30	273.49
2005 Mar 16 16:45	275.48
2005 Mar 16 17:00	277.42
2005 Mar 16 17:15	276.5
2005 Mar 16 17:30	271.77
2005 Mar 16 17:45	270.63
2005 Mar 16 18:00	270.54
2005 Mar 16 18:15	268.74
2005 Mar 16 18:30	265
2005 Mar 16 18:45	263.42
2005 Mar 16 19:00	263.86
2005 Mar 16 19:15	265.01
2005 Mar 16 19:30	263.72
2005 Mar 16 19:45	262.08
2005 Mar 16 20:00	262.7
2005 Mar 16 20:15	263.68
2005 Mar 16 20:30	263.67
2005 Mar 16 20:45	262.74
2005 Mar 16 21:00	262.48
2005 Mar 16 21:15	263.77
2005 Mar 16 21:30	264.99
2005 Mar 16 21:45	265.23
2005 Mar 16 22:00	263.84
2005 Mar 16 22:15	262.69
2005 Mar 16 22:30	261.39
2005 Mar 16 22:45	263.1
2005 Mar 16 23:00	263.26
2005 Mar 16 23:15	262.84
2005 Mar 16 23:30	262.31
2005 Mar 16 23:45	261.83
2005 Mar 17 00:00	261.35
2005 Mar 17 00:15	261.09
2005 Mar 17 00:30	260.56
2005 Mar 17 00:45	259.94
2005 Mar 17 01:00	259.62
2005 Mar 17 01:15	259.39
2005 Mar 17 01:30	258.83
2005 Mar 17 01:45	257.77
2005 Mar 17 02:00	256.98
2005 Mar 17 02:15	256.43
2005 Mar 17 02:30	255.87
2005 Mar 17 02:45	255.21
2005 Mar 17 03:00	255.02
2005 Mar 17 03:15	256.08
2005 Mar 17 03:30	256.68
2005 Mar 17 03:45	257.02
2005 Mar 17 04:00	256.8
2005 Mar 17 04:15	256.3
2005 Mar 17 04:30	255.61
2005 Mar 17 04:45	255.08
2005 Mar 17 05:00	254.66
2005 Mar 17 05:15	254.53
2005 Mar 17 05:30	254.71
2005 Mar 17 05:45	255.01
2005 Mar 17 06:00	255.4
2005 Mar 17 06:15	255.62
2005 Mar 17 06:30	255.76
2005 Mar 17 06:45	255.81
2005 Mar 17 07:00	256.02
2005 Mar 17 07:15	256.41
2005 Mar 17 07:30	256.73
2005 Mar 17 07:45	257.79
2005 Mar 17 08:00	259.84
2005 Mar 17 08:15	261.48
2005 Mar 17 08:30	261.69
2005 Mar 17 08:45	264.42
2005 Mar 17 09:00	273.5
2005 Mar 17 09:15	279.46
2005 Mar 17 09:30	285
2005 Mar 17 09:45	286.91
2005 Mar 17 10:00	292.13
2005 Mar 17 10:15	302.4
2005 Mar 17 10:30	304.79
2005 Mar 17 10:45	301.27
2005 Mar 17 11:00	302.41
2005 Mar 17 11:15	303.4
2005 Mar 17 11:30	295.73
2005 Mar 17 11:45	294.15
2005 Mar 17 12:00	299.56
2005 Mar 17 12:15	306.32
2005 Mar 17 12:30	308
2005 Mar 17 12:45	302.88
2005 Mar 17 13:00	299.84
2005 Mar 17 13:15	298.56
2005 Mar 17 13:30	301.32
2005 Mar 17 13:45	298.65
2005 Mar 17 14:00	300.83
2005 Mar 17 14:15	302.77
2005 Mar 17 14:30	304.88
2005 Mar 17 14:45	306.79
2005 Mar 17 15:00	307.34
2005 Mar 17 15:15	303.52
2005 Mar 17 15:30	300.18
2005 Mar 17 15:45	298.03
2005 Mar 17 16:00	299.18
2005 Mar 17 16:15	297.1
2005 Mar 17 16:30	296.17
2005 Mar 17 16:45	294.79
2005 Mar 17 17:00	291.59
2005 Mar 17 17:15	287.71
2005 Mar 17 17:30	283.14
2005 Mar 17 17:45	280.79
2005 Mar 17 18:00	277.64
2005 Mar 17 18:15	273
2005 Mar 17 18:30	268.92
2005 Mar 17 18:45	268.77
2005 Mar 17 19:00	268.33
2005 Mar 17 19:15	268.5
2005 Mar 17 19:30	268.53
2005 Mar 17 19:45	269.15
2005 Mar 17 20:00	269.38
2005 Mar 17 20:15	269.44
2005 Mar 17 20:30	269.76
2005 Mar 17 20:45	270.08
2005 Mar 17 21:00	270.01
2005 Mar 17 21:15	269.85
2005 Mar 17 21:30	269.64
2005 Mar 17 21:45	269.17
2005 Mar 17 22:00	268.71
2005 Mar 17 22:15	268.42
2005 Mar 17 22:30	268.15
2005 Mar 17 22:45	267.9
2005 Mar 17 23:00	267.6
2005 Mar 17 23:15	267.32
2005 Mar 17 23:30	266.93
2005 Mar 17 23:45	266.82
2005 Mar 18 00:00	266.43
2005 Mar 18 00:15	265.99
2005 Mar 18 00:30	265.39
2005 Mar 18 00:45	264.63
2005 Mar 18 01:00	264.6
2005 Mar 18 01:15	264.3
2005 Mar 18 01:30	262.34
2005 Mar 18 01:45	261.95
2005 Mar 18 02:00	263.16
2005 Mar 18 02:15	263.91
2005 Mar 18 02:30	264.29
2005 Mar 18 02:45	264.63
2005 Mar 18 03:00	264.77
2005 Mar 18 03:15	264.87
2005 Mar 18 03:30	264.96
2005 Mar 18 03:45	265.02
2005 Mar 18 04:00	264.58
2005 Mar 18 04:15	263.96
2005 Mar 18 04:30	263.54
2005 Mar 18 04:45	263.18
2005 Mar 18 05:00	262.77
2005 Mar 18 05:15	262.68
2005 Mar 18 05:30	262.41
2005 Mar 18 05:45	262.29
2005 Mar 18 06:00	262.21
2005 Mar 18 06:15	262.06
2005 Mar 18 06:30	261.89
2005 Mar 18 06:45	261.73
2005 Mar 18 07:00	261.65
2005 Mar 18 07:15	261.57
2005 Mar 18 07:30	262.12
2005 Mar 18 07:45	263.01
2005 Mar 18 08:00	264.41
2005 Mar 18 08:15	265.83
2005 Mar 18 08:30	266.77
2005 Mar 18 08:45	268.8
2005 Mar 18 09:00	271.48
2005 Mar 18 09:15	275.41
2005 Mar 18 09:30	276.32
2005 Mar 18 09:45	276.37
2005 Mar 18 10:00	278.24
2005 Mar 18 10:15	277.52
2005 Mar 18 10:30	276.96
2005 Mar 18 10:45	280.64
2005 Mar 18 11:00	283.74
2005 Mar 18 11:15	293.23
2005 Mar 18 11:30	300.2
2005 Mar 18 11:45	302.54
2005 Mar 18 12:00	303.91
2005 Mar 18 12:15	296.15
2005 Mar 18 12:30	294.34
2005 Mar 18 12:45	290.2
2005 Mar 18 13:00	286.74
2005 Mar 18 13:15	246.28
2005 Mar 18 13:30	221.83
2005 Mar 18 13:45	217.35
2005 Mar 18 14:00	230.09
2005 Mar 18 14:15	232.55
2005 Mar 18 14:30	228.11
2005 Mar 18 14:45	229.62
2005 Mar 18 15:00	231.71
2005 Mar 18 15:15	237.15
2005 Mar 18 15:30	205.69
2005 Mar 18 15:45	194.05
2005 Mar 18 16:00	217.84
2005 Mar 18 16:15	214.71
2005 Mar 18 16:30	210.05
2005 Mar 18 16:45	225.12
2005 Mar 18 17:00	227.2
2005 Mar 18 17:15	226.26
2005 Mar 18 17:30	233.65
2005 Mar 18 17:45	235.6
2005 Mar 18 18:00	234.6
2005 Mar 18 18:15	236.73
2005 Mar 18 18:30	239.69
2005 Mar 18 18:45	235.66
2005 Mar 18 19:00	236.31
2005 Mar 18 19:15	237.33
2005 Mar 18 19:30	239.31
2005 Mar 18 19:45	232.83
2005 Mar 18 20:00	235.14
2005 Mar 18 20:15	237.07
2005 Mar 18 20:30	239.05
2005 Mar 18 20:45	244.2
2005 Mar 18 21:00	245.07
2005 Mar 18 21:15	244.72
2005 Mar 18 21:30	242.51
2005 Mar 18 21:45	239.97
2005 Mar 18 22:00	239.66
2005 Mar 18 22:15	240.69
2005 Mar 18 22:30	241.08
2005 Mar 18 22:45	240.65
2005 Mar 18 23:00	239.96
2005 Mar 18 23:15	238.67
2005 Mar 18 23:30	237.62
2005 Mar 18 23:45	237.02
2005 Mar 19 00:00	237.65
2005 Mar 19 00:15	239.1
2005 Mar 19 00:30	238.75
2005 Mar 19 00:45	237.85
2005 Mar 19 01:00	237.69
2005 Mar 19 01:15	237.17
2005 Mar 19 01:30	237.58
2005 Mar 19 01:45	238.93
2005 Mar 19 02:00	239.77
2005 Mar 19 02:15	240.64
2005 Mar 19 02:30	241.84
2005 Mar 19 02:45	242.29
2005 Mar 19 03:00	242.99
2005 Mar 19 03:15	243.55
2005 Mar 19 03:30	244.01
2005 Mar 19 03:45	244.02
2005 Mar 19 04:00	244.02
2005 Mar 19 04:15	243.98
2005 Mar 19 04:30	243.54
2005 Mar 19 04:45	243.44
2005 Mar 19 05:00	243.3
2005 Mar 19 05:15	243.31
2005 Mar 19 05:30	243.24
2005 Mar 19 05:45	242.98
2005 Mar 19 06:00	242.5
2005 Mar 19 06:15	241.98
2005 Mar 19 06:30	241.49
2005 Mar 19 06:45	240.24
2005 Mar 19 07:00	238.89
2005 Mar 19 07:15	238.62
2005 Mar 19 07:30	238.75
2005 Mar 19 07:45	244.84
2005 Mar 19 08:00	255.54
2005 Mar 19 08:15	262.61
2005 Mar 19 08:30	273.28
2005 Mar 19 08:45	279.6
2005 Mar 19 09:00	282.59
2005 Mar 19 09:15	283.67
2005 Mar 19 09:30	288.33
2005 Mar 19 09:45	290.41
2005 Mar 19 10:00	289.51
2005 Mar 19 10:15	284.29
2005 Mar 19 10:30	289.37
2005 Mar 19 10:45	290.74
2005 Mar 19 11:00	297.21
2005 Mar 19 11:15	249.08
2005 Mar 19 11:30	207.65
2005 Mar 19 11:45	203.98
2005 Mar 19 12:00	206.57
2005 Mar 19 12:15	197.94
2005 Mar 19 12:30	203.29
2005 Mar 19 12:45	203.6
2005 Mar 19 13:00	215.92
2005 Mar 19 13:15	216.18
2005 Mar 19 13:30	220.53
2005 Mar 19 13:45	226.78
2005 Mar 19 14:00	228.93
2005 Mar 19 14:15	228.95
2005 Mar 19 14:30	238.55
2005 Mar 19 14:45	238.82
2005 Mar 19 15:00	232.84
2005 Mar 19 15:15	237.29
2005 Mar 19 15:30	238.6
2005 Mar 19 15:45	230.65
2005 Mar 19 16:00	214.85
2005 Mar 19 16:15	202.74
2005 Mar 19 16:30	201.06
2005 Mar 19 16:45	217.04
2005 Mar 19 17:00	221.24
2005 Mar 19 17:15	233.15
2005 Mar 19 17:30	235.1
2005 Mar 19 17:45	234.22
2005 Mar 19 18:00	230.35
2005 Mar 19 18:15	236.34
2005 Mar 19 18:30	238.46
2005 Mar 19 18:45	236.92
2005 Mar 19 19:00	244.73
2005 Mar 19 19:15	246.08
2005 Mar 19 19:30	246.66
2005 Mar 19 19:45	249.61
2005 Mar 19 20:00	252.17
2005 Mar 19 20:15	252.16
2005 Mar 19 20:30	252.22
2005 Mar 19 20:45	252.3
2005 Mar 19 21:00	251.68
2005 Mar 19 21:15	251.42
2005 Mar 19 21:30	251.05
2005 Mar 19 21:45	250.89
2005 Mar 19 22:00	250.74
2005 Mar 19 22:15	250.56
2005 Mar 19 22:30	250.33
2005 Mar 19 22:45	250.28
2005 Mar 19 23:00	250.37
2005 Mar 19 23:15	250.27
2005 Mar 19 23:30	250.18
2005 Mar 19 23:45	249.73
2005 Mar 20 00:00	249.45
2005 Mar 20 00:15	249.23
2005 Mar 20 00:30	249.14
2005 Mar 20 00:45	249.12
2005 Mar 20 01:00	249.11
2005 Mar 20 01:15	249.14
2005 Mar 20 01:30	249.06
2005 Mar 20 01:45	248.98
2005 Mar 20 02:00	248.84
2005 Mar 20 02:15	248.5
2005 Mar 20 02:30	248.36
2005 Mar 20 02:45	248.28
2005 Mar 20 03:00	248.31
2005 Mar 20 03:15	248.47
2005 Mar 20 03:30	248.9
2005 Mar 20 03:45	248.96
2005 Mar 20 04:00	247.76
2005 Mar 20 04:15	246.67
2005 Mar 20 04:30	246.25
2005 Mar 20 04:45	246.19
2005 Mar 20 05:00	245.89
2005 Mar 20 05:15	244.35
2005 Mar 20 05:30	242.74
2005 Mar 20 05:45	241.68
2005 Mar 20 06:00	243.2
2005 Mar 20 06:15	245.82
2005 Mar 20 06:30	247.84
2005 Mar 20 06:45	247.96
2005 Mar 20 07:00	248.17
2005 Mar 20 07:15	251.46
2005 Mar 20 07:30	259.43
2005 Mar 20 07:45	269.1
2005 Mar 20 08:00	277.28
2005 Mar 20 08:15	279.06
2005 Mar 20 08:30	288.19
2005 Mar 20 08:45	291.77
2005 Mar 20 09:00	290.77
2005 Mar 20 09:15	291.41
2005 Mar 20 09:30	294.4
2005 Mar 20 09:45	301.08
2005 Mar 20 10:00	305.9
2005 Mar 20 10:15	313.3
2005 Mar 20 10:30	300.32
2005 Mar 20 10:45	229.03
2005 Mar 20 11:00	216.99
2005 Mar 20 11:15	218.44
2005 Mar 20 11:30	215.12
2005 Mar 20 11:45	224.76
2005 Mar 20 12:00	226.27
2005 Mar 20 12:15	230.25
2005 Mar 20 12:30	229.18
2005 Mar 20 12:45	244.33
2005 Mar 20 13:00	229.45
2005 Mar 20 13:15	237.45
2005 Mar 20 13:30	233.49
2005 Mar 20 13:45	247.06
2005 Mar 20 14:00	233.41
2005 Mar 20 14:15	242.12
2005 Mar 20 14:30	252.31
2005 Mar 20 14:45	246.02
2005 Mar 20 15:00	258.78
2005 Mar 20 15:15	250.31
2005 Mar 20 15:30	251.26
2005 Mar 20 15:45	256.99
2005 Mar 20 16:00	264.45
2005 Mar 20 16:15	254.83
2005 Mar 20 16:30	251.42
2005 Mar 20 16:45	256.77
2005 Mar 20 17:00	269.09
2005 Mar 20 17:15	277.16
2005 Mar 20 17:30	280.28
2005 Mar 20 17:45	284.55
2005 Mar 20 18:00	282.39
2005 Mar 20 18:15	281.26
2005 Mar 20 18:30	256.85
2005 Mar 20 18:45	234.35
2005 Mar 20 19:00	228.66
2005 Mar 20 19:15	234.26
2005 Mar 20 19:30	224.79
2005 Mar 20 19:45	213.71
2005 Mar 20 20:00	211.61
2005 Mar 20 20:15	212.79
2005 Mar 20 20:30	215.34
2005 Mar 20 20:45	218.84
2005 Mar 20 21:00	225.29
2005 Mar 20 21:15	226.02
2005 Mar 20 21:30	220.24
2005 Mar 20 21:45	216.95
2005 Mar 20 22:00	218.74
2005 Mar 20 22:15	211.43
2005 Mar 20 22:30	210.05
2005 Mar 20 22:45	210.83
2005 Mar 20 23:00	214
2005 Mar 20 23:15	223.04
2005 Mar 20 23:30	231.71
2005 Mar 20 23:45	230.12
2005 Mar 21 00:00	220.18
2005 Mar 21 00:15	212.62
2005 Mar 21 00:30	205.81
2005 Mar 21 00:45	205.46
2005 Mar 21 01:00	211.69
2005 Mar 21 01:15	214.74
2005 Mar 21 01:30	213.79
2005 Mar 21 01:45	209.52
2005 Mar 21 02:00	204.74
2005 Mar 21 02:15	204.23
2005 Mar 21 02:30	207.11
2005 Mar 21 02:45	208.45
2005 Mar 21 03:00	208.85
2005 Mar 21 03:15	203.5
2005 Mar 21 03:30	198.99
2005 Mar 21 03:45	195.57
2005 Mar 21 04:00	200.39
2005 Mar 21 04:15	209.95
2005 Mar 21 04:30	216.25
2005 Mar 21 04:45	233.58
2005 Mar 21 05:00	220.6
2005 Mar 21 05:15	219.71
2005 Mar 21 05:30	224.58
2005 Mar 21 05:45	246
2005 Mar 21 06:00	253.66
2005 Mar 21 06:15	220.92
2005 Mar 21 06:30	201.17
2005 Mar 21 06:45	205.51
2005 Mar 21 07:00	213.49
2005 Mar 21 07:15	218.75
2005 Mar 21 07:30	222.97
2005 Mar 21 07:45	241.18
2005 Mar 21 08:00	240.55
2005 Mar 21 08:15	237.34
2005 Mar 21 08:30	245.86
2005 Mar 21 08:45	273.9
2005 Mar 21 09:00	263.03
2005 Mar 21 09:15	266.94
2005 Mar 21 09:30	237.3
2005 Mar 21 09:45	251.55
2005 Mar 21 10:00	266.04
2005 Mar 21 10:15	265.8
2005 Mar 21 10:30	249.84
2005 Mar 21 10:45	252.49
2005 Mar 21 11:00	228.46
2005 Mar 21 11:15	240.54
2005 Mar 21 11:30	248.41
2005 Mar 21 11:45	256.53
2005 Mar 21 12:00	274.41
2005 Mar 21 12:15	263.98
2005 Mar 21 12:30	261.09
2005 Mar 21 12:45	258.55
2005 Mar 21 13:00	259.61
2005 Mar 21 13:15	256.24
2005 Mar 21 13:30	252.8
2005 Mar 21 13:45	246.35
2005 Mar 21 14:00	239.32
2005 Mar 21 14:15	231.25
2005 Mar 21 14:30	234.01
2005 Mar 21 14:45	221.56
2005 Mar 21 15:00	244.62
2005 Mar 21 15:15	266.86
2005 Mar 21 15:30	267.77
2005 Mar 21 15:45	258.47
2005 Mar 21 16:00	241.89
2005 Mar 21 16:15	225.2
2005 Mar 21 16:30	243.9
2005 Mar 21 16:45	262.09
2005 Mar 21 17:00	262.44
2005 Mar 21 17:15	272.62
2005 Mar 21 17:30	279.8
2005 Mar 21 17:45	281.03
2005 Mar 21 18:00	283.55
2005 Mar 21 18:15	281.29
2005 Mar 21 18:30	270.89
2005 Mar 21 18:45	267.84
2005 Mar 21 19:00	261.26
2005 Mar 21 19:15	265.07
2005 Mar 21 19:30	266.34
2005 Mar 21 19:45	266.34
2005 Mar 21 20:00	260.1
2005 Mar 21 20:15	258.45
2005 Mar 21 20:30	266.45
2005 Mar 21 20:45	264.25
2005 Mar 21 21:00	259.57
2005 Mar 21 21:15	262.64
2005 Mar 21 21:30	263.91
2005 Mar 21 21:45	268.04
2005 Mar 21 22:00	270.88
2005 Mar 21 22:15	271.54
2005 Mar 21 22:30	274.24
2005 Mar 21 22:45	278.47
2005 Mar 21 23:00	280.98
2005 Mar 21 23:15	281.78
2005 Mar 21 23:30	281.59
2005 Mar 21 23:45	281.72
2005 Mar 22 00:00	281.43
2005 Mar 22 00:15	280.24
2005 Mar 22 00:30	279.09
2005 Mar 22 00:45	279.11
2005 Mar 22 01:00	278.81
2005 Mar 22 01:15	278.14
2005 Mar 22 01:30	277.61
2005 Mar 22 01:45	276.81
2005 Mar 22 02:00	276.1
2005 Mar 22 02:15	275.46
2005 Mar 22 02:30	274.79
2005 Mar 22 02:45	273.86
2005 Mar 22 03:00	273.18
2005 Mar 22 03:15	272.67
2005 Mar 22 03:30	272.28
2005 Mar 22 03:45	271.87
2005 Mar 22 04:00	271.48
2005 Mar 22 04:15	270.86
2005 Mar 22 04:30	270.04
2005 Mar 22 04:45	269.23
2005 Mar 22 05:00	268.82
2005 Mar 22 05:15	268.44
2005 Mar 22 05:30	267.91
2005 Mar 22 05:45	267.52
2005 Mar 22 06:00	266.96
2005 Mar 22 06:15	266.23
2005 Mar 22 06:30	265.4
2005 Mar 22 06:45	264.94
2005 Mar 22 07:00	264.55
2005 Mar 22 07:15	264.48
2005 Mar 22 07:30	264.74
2005 Mar 22 07:45	265.44
2005 Mar 22 08:00	266.94
2005 Mar 22 08:15	269.26
2005 Mar 22 08:30	271.62
2005 Mar 22 08:45	274.11
2005 Mar 22 09:00	276.45
2005 Mar 22 09:15	281.91
2005 Mar 22 09:30	290.1
2005 Mar 22 09:45	294.33
2005 Mar 22 10:00	293.14
2005 Mar 22 10:15	286.44
2005 Mar 22 10:30	284.15
2005 Mar 22 10:45	283.08
2005 Mar 22 11:00	282.6
2005 Mar 22 11:15	280.89
2005 Mar 22 11:30	280.14
2005 Mar 22 11:45	282.46
2005 Mar 22 12:00	285.34
2005 Mar 22 12:15	289.74
2005 Mar 22 12:30	295.45
2005 Mar 22 12:45	297.38
2005 Mar 22 13:00	306.47
2005 Mar 22 13:15	306.13
2005 Mar 22 13:30	300.47
2005 Mar 22 13:45	297.25
2005 Mar 22 14:00	297.94
2005 Mar 22 14:15	297.65
2005 Mar 22 14:30	293.84
2005 Mar 22 14:45	291.22
2005 Mar 22 15:00	292.61
2005 Mar 22 15:15	292.85
2005 Mar 22 15:30	289.45
2005 Mar 22 15:45	288.77
2005 Mar 22 16:00	286.57
2005 Mar 22 16:15	283.33
2005 Mar 22 16:30	281.71
2005 Mar 22 16:45	280.32
2005 Mar 22 17:00	277.14
2005 Mar 22 17:15	275.52
2005 Mar 22 17:30	272.47
2005 Mar 22 17:45	271.06
2005 Mar 22 18:00	270.17
2005 Mar 22 18:15	268.58
2005 Mar 22 18:30	267.52
2005 Mar 22 18:45	265.69
2005 Mar 22 19:00	263.69
2005 Mar 22 19:15	262.44
2005 Mar 22 19:30	261.49
2005 Mar 22 19:45	260.65
2005 Mar 22 20:00	259.95
2005 Mar 22 20:15	259.56
2005 Mar 22 20:30	259.36
2005 Mar 22 20:45	259.15
2005 Mar 22 21:00	258.66
2005 Mar 22 21:15	257.69
2005 Mar 22 21:30	256.71
2005 Mar 22 21:45	255.91
2005 Mar 22 22:00	255.25
2005 Mar 22 22:15	254.43
2005 Mar 22 22:30	253.99
2005 Mar 22 22:45	253.44
2005 Mar 22 23:00	252.91
2005 Mar 22 23:15	252.44
2005 Mar 22 23:30	251.92
2005 Mar 22 23:45	251.4
2005 Mar 23 00:00	250.76
2005 Mar 23 00:15	250.25
2005 Mar 23 00:30	249.79
2005 Mar 23 00:45	249.22
2005 Mar 23 01:00	248.8
2005 Mar 23 01:15	248.59
2005 Mar 23 01:30	248.3
2005 Mar 23 01:45	247.91
2005 Mar 23 02:00	247.67
2005 Mar 23 02:15	247.34
2005 Mar 23 02:30	247.01
2005 Mar 23 02:45	246.79
2005 Mar 23 03:00	246.67
2005 Mar 23 03:15	246.48
2005 Mar 23 03:30	246.23
2005 Mar 23 03:45	246.02
2005 Mar 23 04:00	245.93
2005 Mar 23 04:15	245.89
2005 Mar 23 04:30	246.03
2005 Mar 23 04:45	246.15
2005 Mar 23 05:00	246.27
2005 Mar 23 05:15	246.1
2005 Mar 23 05:30	246.14
2005 Mar 23 05:45	246.33
2005 Mar 23 06:00	246.51
2005 Mar 23 06:15	246.57
2005 Mar 23 06:30	246.55
2005 Mar 23 06:45	246.59
2005 Mar 23 07:00	246.91
2005 Mar 23 07:15	247.5
2005 Mar 23 07:30	248.57
2005 Mar 23 07:45	249.86
2005 Mar 23 08:00	250.8
2005 Mar 23 08:15	252.02
2005 Mar 23 08:30	254.06
2005 Mar 23 08:45	255.8
2005 Mar 23 09:00	256.88
2005 Mar 23 09:15	259.71
2005 Mar 23 09:30	262.37
2005 Mar 23 09:45	266.77
2005 Mar 23 10:00	272.32
2005 Mar 23 10:15	277.6
2005 Mar 23 10:30	284.26
2005 Mar 23 10:45	288.95
2005 Mar 23 11:00	299.89
2005 Mar 23 11:15	295.3
2005 Mar 23 11:30	291.38
2005 Mar 23 11:45	290.67
2005 Mar 23 12:00	257.65
2005 Mar 23 12:15	232.2
2005 Mar 23 12:30	235.65
2005 Mar 23 12:45	233.17
2005 Mar 23 13:00	228.77
2005 Mar 23 13:15	216.75
2005 Mar 23 13:30	204.98
2005 Mar 23 13:45	207.39
2005 Mar 23 14:00	212.02
2005 Mar 23 14:15	216.03
2005 Mar 23 14:30	208.41
2005 Mar 23 14:45	200.82
2005 Mar 23 15:00	187.22
2005 Mar 23 15:15	217.62
2005 Mar 23 15:30	230.52
2005 Mar 23 15:45	205.38
2005 Mar 23 16:00	234.73
2005 Mar 23 16:15	220.47
2005 Mar 23 16:30	185.79
2005 Mar 23 16:45	199
2005 Mar 23 17:00	203.01
2005 Mar 23 17:15	195.96
2005 Mar 23 17:30	194.38
2005 Mar 23 17:45	186.69
2005 Mar 23 18:00	179.11
2005 Mar 23 18:15	178.99
2005 Mar 23 18:30	194.41
2005 Mar 23 18:45	212.96
2005 Mar 23 19:00	218.36
2005 Mar 23 19:15	218.19
2005 Mar 23 19:30	219.03
2005 Mar 23 19:45	219.5
2005 Mar 23 20:00	208.11
2005 Mar 23 20:15	198.93
2005 Mar 23 20:30	217.76
2005 Mar 23 20:45	231.04
2005 Mar 23 21:00	234.98
2005 Mar 23 21:15	235.69
2005 Mar 23 21:30	223.81
2005 Mar 23 21:45	219.62
2005 Mar 23 22:00	225.18
2005 Mar 23 22:15	227.35
2005 Mar 23 22:30	233.52
2005 Mar 23 22:45	225.77
2005 Mar 23 23:00	228.5
2005 Mar 23 23:15	231.98
2005 Mar 23 23:30	226.99
2005 Mar 23 23:45	216.99
2005 Mar 24 00:00	205.41
2005 Mar 24 00:15	200.14
2005 Mar 24 00:30	197.41
2005 Mar 24 00:45	195.02
2005 Mar 24 01:00	194.32
2005 Mar 24 01:15	195.08
2005 Mar 24 01:30	194.87
2005 Mar 24 01:45	194.14
2005 Mar 24 02:00	193.17
2005 Mar 24 02:15	193.23
2005 Mar 24 02:30	193.53
2005 Mar 24 02:45	193.56
2005 Mar 24 03:00	193.97
2005 Mar 24 03:15	195.13
2005 Mar 24 03:30	195.41
2005 Mar 24 03:45	195.84
2005 Mar 24 04:00	196.75
2005 Mar 24 04:15	197.19
2005 Mar 24 04:30	198.32
2005 Mar 24 04:45	199.33
2005 Mar 24 05:00	200.15
2005 Mar 24 05:15	201.71
2005 Mar 24 05:30	202.08
2005 Mar 24 05:45	202.86
2005 Mar 24 06:00	203.89
2005 Mar 24 06:15	206.39
2005 Mar 24 06:30	215
2005 Mar 24 06:45	221.7
2005 Mar 24 07:00	231.35
2005 Mar 24 07:15	227.4
2005 Mar 24 07:30	228.03
2005 Mar 24 07:45	234.7
2005 Mar 24 08:00	232.5
2005 Mar 24 08:15	234.46
2005 Mar 24 08:30	227.32
2005 Mar 24 08:45	215.96
2005 Mar 24 09:00	219.53
2005 Mar 24 09:15	223.35
2005 Mar 24 09:30	205.72
2005 Mar 24 09:45	201.09
2005 Mar 24 10:00	205.51
2005 Mar 24 10:15	205.34
2005 Mar 24 10:30	200.42
2005 Mar 24 10:45	190.99
2005 Mar 24 11:00	191.54
2005 Mar 24 11:15	211.7
2005 Mar 24 11:30	223.08
2005 Mar 24 11:45	205.09
2005 Mar 24 12:00	198.27
2005 Mar 24 12:15	204.43
2005 Mar 24 12:30	212.58
2005 Mar 24 12:45	216.19
2005 Mar 24 13:00	214.49
2005 Mar 24 13:15	210.04
2005 Mar 24 13:30	206.37
2005 Mar 24 13:45	196.78
2005 Mar 24 14:00	195.81
2005 Mar 24 14:15	200.45
2005 Mar 24 14:30	213.44
2005 Mar 24 14:45	218.97
2005 Mar 24 15:00	239.75
2005 Mar 24 15:15	234.93
2005 Mar 24 15:30	233.37
2005 Mar 24 15:45	251.49
2005 Mar 24 16:00	255.56
2005 Mar 24 16:15	259.65
2005 Mar 24 16:30	259.58
2005 Mar 24 16:45	249.06
2005 Mar 24 17:00	253.35
2005 Mar 24 17:15	251.85
2005 Mar 24 17:30	249.33
2005 Mar 24 17:45	242.02
2005 Mar 24 18:00	229.83
2005 Mar 24 18:15	224.31
2005 Mar 24 18:30	217.27
2005 Mar 24 18:45	215.25
2005 Mar 24 19:00	206.64
2005 Mar 24 19:15	193.94
2005 Mar 24 19:30	190.08
2005 Mar 24 19:45	189.89
2005 Mar 24 20:00	190.44
2005 Mar 24 20:15	190.22
2005 Mar 24 20:30	189.5
2005 Mar 24 20:45	191.66
2005 Mar 24 21:00	193.09
2005 Mar 24 21:15	194.67
2005 Mar 24 21:30	195.87
2005 Mar 24 21:45	189.25
2005 Mar 24 22:00	187.47
2005 Mar 24 22:15	188.59
2005 Mar 24 22:30	188.26
2005 Mar 24 22:45	187.14
2005 Mar 24 23:00	186.43
2005 Mar 24 23:15	186.25
2005 Mar 24 23:30	186.2
2005 Mar 24 23:45	186.12
2005 Mar 25 00:00	186.12
2005 Mar 25 00:15	187.99
2005 Mar 25 00:30	189.88
2005 Mar 25 00:45	193.66
2005 Mar 25 01:00	201.06
2005 Mar 25 01:15	211.72
2005 Mar 25 01:30	218.64
2005 Mar 25 01:45	224.02
2005 Mar 25 02:00	217.88
2005 Mar 25 02:15	201.27
2005 Mar 25 02:30	200.57
2005 Mar 25 02:45	204.11
2005 Mar 25 03:00	195.45
2005 Mar 25 03:15	191.11
2005 Mar 25 03:30	188.48
2005 Mar 25 03:45	189.94
2005 Mar 25 04:00	193.62
2005 Mar 25 04:15	198.49
2005 Mar 25 04:30	221.23
2005 Mar 25 04:45	236.8
2005 Mar 25 05:00	242.72
2005 Mar 25 05:15	241.93
2005 Mar 25 05:30	241.57
2005 Mar 25 05:45	246.06
2005 Mar 25 06:00	245.71
2005 Mar 25 06:15	241.36
2005 Mar 25 06:30	236.51
2005 Mar 25 06:45	232.47
2005 Mar 25 07:00	220.55
2005 Mar 25 07:15	221.81
2005 Mar 25 07:30	226.73
2005 Mar 25 07:45	227.58
2005 Mar 25 08:00	222.63
2005 Mar 25 08:15	221.11
2005 Mar 25 08:30	216.76
2005 Mar 25 08:45	210.65
2005 Mar 25 09:00	205.95
2005 Mar 25 09:15	209.63
2005 Mar 25 09:30	223.38
2005 Mar 25 09:45	230.95
2005 Mar 25 10:00	215.21
2005 Mar 25 10:15	209.35
2005 Mar 25 10:30	217.7
2005 Mar 25 10:45	231.1
2005 Mar 25 11:00	231.97
2005 Mar 25 11:15	235.52
2005 Mar 25 11:30	237.18
2005 Mar 25 11:45	226.3
2005 Mar 25 12:00	216.98
2005 Mar 25 12:15	210.95
2005 Mar 25 12:30	220.37
2005 Mar 25 12:45	227.95
2005 Mar 25 13:00	224.18
2005 Mar 25 13:15	221.81
2005 Mar 25 13:30	211.18
2005 Mar 25 13:45	206.31
2005 Mar 25 14:00	203.2
2005 Mar 25 14:15	202.66
2005 Mar 25 14:30	199.13
2005 Mar 25 14:45	197.39
2005 Mar 25 15:00	197.57
2005 Mar 25 15:15	197.66
2005 Mar 25 15:30	196.56
2005 Mar 25 15:45	197.26
2005 Mar 25 16:00	196.51
2005 Mar 25 16:15	194.67
2005 Mar 25 16:30	193.05
2005 Mar 25 16:45	191.41
2005 Mar 25 17:00	190.2
2005 Mar 25 17:15	188.88
2005 Mar 25 17:30	189.27
2005 Mar 25 17:45	189.2
2005 Mar 25 18:00	188.7
2005 Mar 25 18:15	188.45
2005 Mar 25 18:30	188.25
2005 Mar 25 18:45	187.25
2005 Mar 25 19:00	186.28
2005 Mar 25 19:15	185.93
2005 Mar 25 19:30	186.1
2005 Mar 25 19:45	185.36
2005 Mar 25 20:00	184.7
2005 Mar 25 20:15	184.9
2005 Mar 25 20:30	184.48
2005 Mar 25 20:45	184.7
2005 Mar 25 21:00	184.92
2005 Mar 25 21:15	185.21
2005 Mar 25 21:30	185.03
2005 Mar 25 21:45	185.06
2005 Mar 25 22:00	185.75
2005 Mar 25 22:15	184.37
2005 Mar 25 22:30	184.83
2005 Mar 25 22:45	185.31
2005 Mar 25 23:00	186.37
2005 Mar 25 23:15	187.09
2005 Mar 25 23:30	188.15
2005 Mar 25 23:45	188.13
2005 Mar 26 00:00	187.06
2005 Mar 26 00:15	186.98
2005 Mar 26 00:30	185.98
2005 Mar 26 00:45	182.67
2005 Mar 26 01:00	182.99
2005 Mar 26 01:15	182.36
2005 Mar 26 01:30	181.22
2005 Mar 26 01:45	180.73
2005 Mar 26 02:00	181.17
2005 Mar 26 02:15	181.38
2005 Mar 26 02:30	184.48
2005 Mar 26 02:45	180.95
2005 Mar 26 03:00	179.21
2005 Mar 26 03:15	178.87
2005 Mar 26 03:30	177.57
2005 Mar 26 03:45	178.16
2005 Mar 26 04:00	179.11
2005 Mar 26 04:15	178.27
2005 Mar 26 04:30	180.48
2005 Mar 26 04:45	187.61
2005 Mar 26 05:00	192.84
2005 Mar 26 05:15	195.66
2005 Mar 26 05:30	202.37
2005 Mar 26 05:45	210.97
2005 Mar 26 06:00	209.98
2005 Mar 26 06:15	210.7
2005 Mar 26 06:30	216.28
2005 Mar 26 06:45	226.05
2005 Mar 26 07:00	232.61
2005 Mar 26 07:15	230.61
2005 Mar 26 07:30	231.17
2005 Mar 26 07:45	225.78
2005 Mar 26 08:00	225.74
2005 Mar 26 08:15	235.65
2005 Mar 26 08:30	246.96
2005 Mar 26 08:45	243.24
2005 Mar 26 09:00	243.27
2005 Mar 26 09:15	239.9
2005 Mar 26 09:30	243.65
2005 Mar 26 09:45	243.69
2005 Mar 26 10:00	240.33
2005 Mar 26 10:15	241.35
2005 Mar 26 10:30	247.47
2005 Mar 26 10:45	248.1
2005 Mar 26 11:00	250.13
2005 Mar 26 11:15	248.32
2005 Mar 26 11:30	251.94
2005 Mar 26 11:45	263.97
2005 Mar 26 12:00	263.45
2005 Mar 26 12:15	260.54
2005 Mar 26 12:30	260.87
2005 Mar 26 12:45	261.54
2005 Mar 26 13:00	266.33
2005 Mar 26 13:15	260.37
2005 Mar 26 13:30	253.21
2005 Mar 26 13:45	254.41
2005 Mar 26 14:00	260.78
2005 Mar 26 14:15	268.38
2005 Mar 26 14:30	259.06
2005 Mar 26 14:45	260.67
2005 Mar 26 15:00	262.93
2005 Mar 26 15:15	258.13
2005 Mar 26 15:30	264.57
2005 Mar 26 15:45	267.54
2005 Mar 26 16:00	267.96
2005 Mar 26 16:15	280.91
2005 Mar 26 16:30	286.74
2005 Mar 26 16:45	283.04
2005 Mar 26 17:00	280.59
2005 Mar 26 17:15	281.1
2005 Mar 26 17:30	281.92
2005 Mar 26 17:45	272.89
2005 Mar 26 18:00	273.55
2005 Mar 26 18:15	284.34
2005 Mar 26 18:30	287.84
2005 Mar 26 18:45	287.18
2005 Mar 26 19:00	285.21
2005 Mar 26 19:15	284.71
2005 Mar 26 19:30	285.47
2005 Mar 26 19:45	287.06
2005 Mar 26 20:00	288.76
2005 Mar 26 20:15	289.62
2005 Mar 26 20:30	286.54
2005 Mar 26 20:45	284.24
2005 Mar 26 21:00	286.72
2005 Mar 26 21:15	286.48
2005 Mar 26 21:30	286.12
2005 Mar 26 21:45	286.8
2005 Mar 26 22:00	287.24
2005 Mar 26 22:15	286.4
2005 Mar 26 22:30	280.16
2005 Mar 26 22:45	279.58
2005 Mar 26 23:00	263.8
2005 Mar 26 23:15	242.69
2005 Mar 26 23:30	222.34
2005 Mar 26 23:45	216.89
2005 Mar 27 00:00	208.5
2005 Mar 27 00:15	204.78
2005 Mar 27 00:30	201.73
2005 Mar 27 00:45	210.86
2005 Mar 27 01:00	210.01
2005 Mar 27 01:15	216.26
2005 Mar 27 01:30	211.87
2005 Mar 27 01:45	211.38
2005 Mar 27 02:00	224.78
2005 Mar 27 02:15	221.89
2005 Mar 27 02:30	229.7
2005 Mar 27 02:45	226.14
2005 Mar 27 03:00	232.15
2005 Mar 27 03:15	231.75
2005 Mar 27 03:30	218.73
2005 Mar 27 03:45	219.02
2005 Mar 27 04:00	231.04
2005 Mar 27 04:15	233.18
2005 Mar 27 04:30	221.91
2005 Mar 27 04:45	210.55
2005 Mar 27 05:00	216.1
2005 Mar 27 05:15	221.52
2005 Mar 27 05:30	231.28
2005 Mar 27 05:45	233.66
2005 Mar 27 06:00	235.32
2005 Mar 27 06:15	239.11
2005 Mar 27 06:30	248.85
2005 Mar 27 06:45	253.93
2005 Mar 27 07:00	255.7
2005 Mar 27 07:15	250.58
2005 Mar 27 07:30	248.6
2005 Mar 27 07:45	239.18
2005 Mar 27 08:00	244.67
2005 Mar 27 08:15	246.88
2005 Mar 27 08:30	244.7
2005 Mar 27 08:45	243.19
2005 Mar 27 09:00	249.1
2005 Mar 27 09:15	254.96
2005 Mar 27 09:30	256.39
2005 Mar 27 09:45	258.88
2005 Mar 27 10:00	259.18
2005 Mar 27 10:15	261.62
2005 Mar 27 10:30	257.44
2005 Mar 27 10:45	258.51
2005 Mar 27 11:00	260.57
2005 Mar 27 11:15	263.33
2005 Mar 27 11:30	276.82
2005 Mar 27 11:45	277.18
2005 Mar 27 12:00	285.05
2005 Mar 27 12:15	289.65
2005 Mar 27 12:30	289.59
2005 Mar 27 12:45	290.73
2005 Mar 27 13:00	290.64
2005 Mar 27 13:15	290.46
2005 Mar 27 13:30	291.56
2005 Mar 27 13:45	290.98
2005 Mar 27 14:00	289.38
2005 Mar 27 14:15	283.77
2005 Mar 27 14:30	280.65
2005 Mar 27 14:45	273.53
2005 Mar 27 15:00	272.91
2005 Mar 27 15:15	279.97
2005 Mar 27 15:30	287.92
2005 Mar 27 15:45	289.89
2005 Mar 27 16:00	286.38
2005 Mar 27 16:15	278.77
2005 Mar 27 16:30	269.71
2005 Mar 27 16:45	252.5
2005 Mar 27 17:00	249.38
2005 Mar 27 17:15	255.11
2005 Mar 27 17:30	261.54
2005 Mar 27 17:45	269.65
2005 Mar 27 18:00	277.45
2005 Mar 27 18:15	276.69
2005 Mar 27 18:30	276.93
2005 Mar 27 18:45	260.63
2005 Mar 27 19:00	245.95
2005 Mar 27 19:15	240.65
2005 Mar 27 19:30	238.76
2005 Mar 27 19:45	243.42
2005 Mar 27 20:00	247.06
2005 Mar 27 20:15	251.15
2005 Mar 27 20:30	252.42
2005 Mar 27 20:45	250.09
2005 Mar 27 21:00	244.16
2005 Mar 27 21:15	236.98
2005 Mar 27 21:30	231.32
2005 Mar 27 21:45	227.77
2005 Mar 27 22:00	233.09
2005 Mar 27 22:15	237.7
2005 Mar 27 22:30	236.25
2005 Mar 27 22:45	236.49
2005 Mar 27 23:00	242.05
2005 Mar 27 23:15	241.97
2005 Mar 27 23:30	241.05
2005 Mar 27 23:45	247.99
2005 Mar 28 00:00	250.35
2005 Mar 28 00:15	241.76
2005 Mar 28 00:30	234.69
2005 Mar 28 00:45	236.66
2005 Mar 28 01:00	249.53
2005 Mar 28 01:15	262.67
2005 Mar 28 01:30	272.25
2005 Mar 28 01:45	280.21
2005 Mar 28 02:00	278.33
2005 Mar 28 02:15	278.28
2005 Mar 28 02:30	278.72
2005 Mar 28 02:45	291.42
2005 Mar 28 03:00	290.15
2005 Mar 28 03:15	286.25
2005 Mar 28 03:30	291.84
2005 Mar 28 03:45	297.8
2005 Mar 28 04:00	300.24
2005 Mar 28 04:15	301.97
2005 Mar 28 04:30	302.86
2005 Mar 28 04:45	302.61
2005 Mar 28 05:00	301.76
2005 Mar 28 05:15	302.38
2005 Mar 28 05:30	302.15
2005 Mar 28 05:45	308.11
2005 Mar 28 06:00	309.2
2005 Mar 28 06:15	294.29
2005 Mar 28 06:30	296.28
2005 Mar 28 06:45	289.59
2005 Mar 28 07:00	285.91
2005 Mar 28 07:15	280.96
2005 Mar 28 07:30	272.38
2005 Mar 28 07:45	275.45
2005 Mar 28 08:00	277.95
2005 Mar 28 08:15	250.24
2005 Mar 28 08:30	239
2005 Mar 28 08:45	240.77
2005 Mar 28 09:00	246.31
2005 Mar 28 09:15	259.1
2005 Mar 28 09:30	253.36
2005 Mar 28 09:45	237.58
2005 Mar 28 10:00	229.53
2005 Mar 28 10:15	225.45
2005 Mar 28 10:30	262.46
2005 Mar 28 10:45	253.86
2005 Mar 28 11:00	265.44
2005 Mar 28 11:15	284.81
2005 Mar 28 11:30	286.41
2005 Mar 28 11:45	292.74
2005 Mar 28 12:00	301.21
2005 Mar 28 12:15	307.72
2005 Mar 28 12:30	303.11
2005 Mar 28 12:45	301.56
2005 Mar 28 13:00	299.79
2005 Mar 28 13:15	279.08
2005 Mar 28 13:30	271.81
2005 Mar 28 13:45	269.85
2005 Mar 28 14:00	251.67
2005 Mar 28 14:15	245.55
2005 Mar 28 14:30	240.58
2005 Mar 28 14:45	247.27
2005 Mar 28 15:00	236.89
2005 Mar 28 15:15	237.56
2005 Mar 28 15:30	276.71
2005 Mar 28 15:45	279.58
2005 Mar 28 16:00	234.63
2005 Mar 28 16:15	256.96
2005 Mar 28 16:30	236
2005 Mar 28 16:45	256.13
2005 Mar 28 17:00	281.13
2005 Mar 28 17:15	288.78
2005 Mar 28 17:30	261.19
2005 Mar 28 17:45	212.13
2005 Mar 28 18:00	194.4
2005 Mar 28 18:15	194.61
2005 Mar 28 18:30	191.9
2005 Mar 28 18:45	192.52
2005 Mar 28 19:00	193.21
2005 Mar 28 19:15	195.46
2005 Mar 28 19:30	190.97
2005 Mar 28 19:45	187.02
2005 Mar 28 20:00	187.71
2005 Mar 28 20:15	195.88
2005 Mar 28 20:30	200.79
2005 Mar 28 20:45	195.13
2005 Mar 28 21:00	187.12
2005 Mar 28 21:15	207.18
2005 Mar 28 21:30	198.68
2005 Mar 28 21:45	183.61
2005 Mar 28 22:00	183.32
2005 Mar 28 22:15	182.45
2005 Mar 28 22:30	183.29
2005 Mar 28 22:45	184.82
2005 Mar 28 23:00	189.29
2005 Mar 28 23:15	202.78
2005 Mar 28 23:30	209.59
2005 Mar 28 23:45	218.23
2005 Mar 29 00:00	222.52
2005 Mar 29 00:15	218.71
2005 Mar 29 00:30	219.1
2005 Mar 29 00:45	223.34
2005 Mar 29 01:00	226.46
2005 Mar 29 01:15	224.62
2005 Mar 29 01:30	216.7
2005 Mar 29 01:45	211.32
2005 Mar 29 02:00	200.9
2005 Mar 29 02:15	189.73
2005 Mar 29 02:30	185.28
2005 Mar 29 02:45	185.93
2005 Mar 29 03:00	199.96
2005 Mar 29 03:15	205.48
2005 Mar 29 03:30	202.3
2005 Mar 29 03:45	195.28
2005 Mar 29 04:00	203.09
2005 Mar 29 04:15	210.14
2005 Mar 29 04:30	214.77
2005 Mar 29 04:45	228.01
2005 Mar 29 05:00	248.44
2005 Mar 29 05:15	246.52
2005 Mar 29 05:30	239.97
2005 Mar 29 05:45	229.8
2005 Mar 29 06:00	243.79
2005 Mar 29 06:15	245.73
2005 Mar 29 06:30	237.91
2005 Mar 29 06:45	222.96
2005 Mar 29 07:00	210.31
2005 Mar 29 07:15	199.56
2005 Mar 29 07:30	193.59
2005 Mar 29 07:45	186.17
2005 Mar 29 08:00	179.91
2005 Mar 29 08:15	184.12
2005 Mar 29 08:30	182.97
2005 Mar 29 08:45	191.33
2005 Mar 29 09:00	200.65
2005 Mar 29 09:15	228.9
2005 Mar 29 09:30	233.37
2005 Mar 29 09:45	226.71
2005 Mar 29 10:00	202.06
2005 Mar 29 10:15	197.04
2005 Mar 29 10:30	204.2
2005 Mar 29 10:45	209.12
2005 Mar 29 11:00	205.19
2005 Mar 29 11:15	200.48
2005 Mar 29 11:30	201.91
2005 Mar 29 11:45	184.71
2005 Mar 29 12:00	192.66
2005 Mar 29 12:15	192.71
2005 Mar 29 12:30	197.29
2005 Mar 29 12:45	200.9
2005 Mar 29 13:00	206.57
2005 Mar 29 13:15	207.09
2005 Mar 29 13:30	202.28
2005 Mar 29 13:45	201.13
2005 Mar 29 14:00	201.79
2005 Mar 29 14:15	199.73
2005 Mar 29 14:30	204.22
2005 Mar 29 14:45	208.27
2005 Mar 29 15:00	213.62
2005 Mar 29 15:15	216.25
2005 Mar 29 15:30	214.71
2005 Mar 29 15:45	209.71
2005 Mar 29 16:00	207.81
2005 Mar 29 16:15	196.28
2005 Mar 29 16:30	197.09
2005 Mar 29 16:45	204.31
2005 Mar 29 17:00	201.08
2005 Mar 29 17:15	207.39
2005 Mar 29 17:30	207.46
2005 Mar 29 17:45	210.67
2005 Mar 29 18:00	216.49
2005 Mar 29 18:15	221.49
2005 Mar 29 18:30	222.68
2005 Mar 29 18:45	237.05
2005 Mar 29 19:00	243.81
2005 Mar 29 19:15	243.96
2005 Mar 29 19:30	251.03
2005 Mar 29 19:45	250.73
2005 Mar 29 20:00	242.66
2005 Mar 29 20:15	227.2
2005 Mar 29 20:30	241.8
2005 Mar 29 20:45	224.02
2005 Mar 29 21:00	229.57
2005 Mar 29 21:15	239.12
2005 Mar 29 21:30	239.94
2005 Mar 29 21:45	239.3
2005 Mar 29 22:00	236.93
2005 Mar 29 22:15	236.32
2005 Mar 29 22:30	235.35
2005 Mar 29 22:45	240.56
2005 Mar 29 23:00	242.32
2005 Mar 29 23:15	244.27
2005 Mar 29 23:30	241.94
2005 Mar 29 23:45	240.67
2005 Mar 30 00:00	239.04
2005 Mar 30 00:15	224.34
2005 Mar 30 00:30	218.5
2005 Mar 30 00:45	232.01
2005 Mar 30 01:00	226.88
2005 Mar 30 01:15	222.74
2005 Mar 30 01:30	218.68
2005 Mar 30 01:45	209.45
2005 Mar 30 02:00	212.97
2005 Mar 30 02:15	221.82
2005 Mar 30 02:30	237.33
2005 Mar 30 02:45	242.22
2005 Mar 30 03:00	239.53
2005 Mar 30 03:15	229.07
2005 Mar 30 03:30	217.9
2005 Mar 30 03:45	223.86
2005 Mar 30 04:00	220.53
2005 Mar 30 04:15	217.29
2005 Mar 30 04:30	220.77
2005 Mar 30 04:45	232.39
2005 Mar 30 05:00	240.97
2005 Mar 30 05:15	244.22
2005 Mar 30 05:30	228.09
2005 Mar 30 05:45	216.7
2005 Mar 30 06:00	204.52
2005 Mar 30 06:15	199.43
2005 Mar 30 06:30	200.8
2005 Mar 30 06:45	207.34
2005 Mar 30 07:00	206.59
2005 Mar 30 07:15	203.76
2005 Mar 30 07:30	202.87
2005 Mar 30 07:45	217.18
2005 Mar 30 08:00	246.22
2005 Mar 30 08:15	228.12
2005 Mar 30 08:30	216.64
2005 Mar 30 08:45	230.41
2005 Mar 30 09:00	232.15
2005 Mar 30 09:15	241.86
2005 Mar 30 09:30	236.34
2005 Mar 30 09:45	220.65
2005 Mar 30 10:00	222.08
2005 Mar 30 10:15	214.22
2005 Mar 30 10:30	223.09
2005 Mar 30 10:45	219.31
2005 Mar 30 11:00	248.24
2005 Mar 30 11:15	260.35
2005 Mar 30 11:30	276
2005 Mar 30 11:45	282.21
2005 Mar 30 12:00	281.67
2005 Mar 30 12:15	273.26
2005 Mar 30 12:30	263.28
2005 Mar 30 12:45	248.7
2005 Mar 30 13:00	233.38
2005 Mar 30 13:15	219.28
2005 Mar 30 13:30	229.44
2005 Mar 30 13:45	262.96
2005 Mar 30 14:00	200.82
2005 Mar 30 14:15	186.6
2005 Mar 30 14:30	189.68
2005 Mar 30 14:45	189.3
2005 Mar 30 15:00	234.83
2005 Mar 30 15:15	243.96
2005 Mar 30 15:30	243.09
2005 Mar 30 15:45	210.61
2005 Mar 30 16:00	192.46
2005 Mar 30 16:15	185.31
2005 Mar 30 16:30	182.5
2005 Mar 30 16:45	183.55
2005 Mar 30 17:00	215.39
2005 Mar 30 17:15	263.09
2005 Mar 30 17:30	209.53
2005 Mar 30 17:45	185.42
2005 Mar 30 18:00	192.9
2005 Mar 30 18:15	190.56
2005 Mar 30 18:30	213.84
2005 Mar 30 18:45	211.13
2005 Mar 30 19:00	195.97
2005 Mar 30 19:15	197.25
2005 Mar 30 19:30	196.85
2005 Mar 30 19:45	225.91
2005 Mar 30 20:00	189.43
2005 Mar 30 20:15	197.85
2005 Mar 30 20:30	183.13
2005 Mar 30 20:45	183.64
2005 Mar 30 21:00	176.86
2005 Mar 30 21:15	180.03
2005 Mar 30 21:30	170.16
2005 Mar 30 21:45	167.51
2005 Mar 30 22:00	167.84
2005 Mar 30 22:15	166.3
2005 Mar 30 22:30	165.43
2005 Mar 30 22:45	164.54
2005 Mar 30 23:00	163.83
2005 Mar 30 23:15	163.47
2005 Mar 30 23:30	162.06
2005 Mar 30 23:45	160.49
2005 Mar 31 00:00	160
2005 Mar 31 00:15	157.9
2005 Mar 31 00:30	158.66
2005 Mar 31 00:45	159.88
2005 Mar 31 01:00	160.71
2005 Mar 31 01:15	159.89
2005 Mar 31 01:30	161.33
2005 Mar 31 01:45	161.61
2005 Mar 31 02:00	161.3
2005 Mar 31 02:15	161.41
2005 Mar 31 02:30	162.39
2005 Mar 31 02:45	162.5
2005 Mar 31 03:00	163.33
2005 Mar 31 03:15	165.3
2005 Mar 31 03:30	167.82
2005 Mar 31 03:45	168.37
2005 Mar 31 04:00	166.84
2005 Mar 31 04:15	166.27
2005 Mar 31 04:30	166.89
2005 Mar 31 04:45	167.93
2005 Mar 31 05:00	170.22
2005 Mar 31 05:15	174.77
2005 Mar 31 05:30	197.41
2005 Mar 31 05:45	204.46
2005 Mar 31 06:00	196.63
2005 Mar 31 06:15	198.46
2005 Mar 31 06:30	189.1
2005 Mar 31 06:45	204.74
2005 Mar 31 07:00	200.44
2005 Mar 31 07:15	188.07
2005 Mar 31 07:30	201.26
2005 Mar 31 07:45	206.16
2005 Mar 31 08:00	202.3
2005 Mar 31 08:15	192.67
2005 Mar 31 08:30	190.65
2005 Mar 31 08:45	201.66
2005 Mar 31 09:00	217.66
2005 Mar 31 09:15	229.37
2005 Mar 31 09:30	231.32
2005 Mar 31 09:45	234.62
2005 Mar 31 10:00	235.88
2005 Mar 31 10:15	223.74
2005 Mar 31 10:30	213.69
2005 Mar 31 10:45	201.73
2005 Mar 31 11:00	198.83
2005 Mar 31 11:15	205.74
2005 Mar 31 11:30	212.71
2005 Mar 31 11:45	211.21
2005 Mar 31 12:00	221.84
2005 Mar 31 12:15	221.85
2005 Mar 31 12:30	232.35
2005 Mar 31 12:45	230.25
2005 Mar 31 13:00	215.19
2005 Mar 31 13:15	209.47
2005 Mar 31 13:30	205.38
2005 Mar 31 13:45	205.06
2005 Mar 31 14:00	204.36
2005 Mar 31 14:15	204.28
2005 Mar 31 14:30	208.06
2005 Mar 31 14:45	207.97
2005 Mar 31 15:00	207.78
2005 Mar 31 15:15	206.67
2005 Mar 31 15:30	207.13
2005 Mar 31 15:45	207.04
2005 Mar 31 16:00	208.26
2005 Mar 31 16:15	206.93
2005 Mar 31 16:30	205.01
2005 Mar 31 16:45	205.74
2005 Mar 31 17:00	210.1
2005 Mar 31 17:15	224.2
2005 Mar 31 17:30	231.11
2005 Mar 31 17:45	240.51
2005 Mar 31 18:00	254.62
2005 Mar 31 18:15	263.14
2005 Mar 31 18:30	261.81
2005 Mar 31 18:45	262.85
2005 Mar 31 19:00	264.86
2005 Mar 31 19:15	254.76
2005 Mar 31 19:30	252.36
2005 Mar 31 19:45	245.02
2005 Mar 31 20:00	236.03
2005 Mar 31 20:15	227.13
2005 Mar 31 20:30	225.33
2005 Mar 31 20:45	228.84
2005 Mar 31 21:00	233.97
2005 Mar 31 21:15	233.83
2005 Mar 31 21:30	229.91
2005 Mar 31 21:45	218.84
2005 Mar 31 22:00	213.23
2005 Mar 31 22:15	210.22
2005 Mar 31 22:30	211.65
2005 Mar 31 22:45	209.84
2005 Mar 31 23:00	211.06
2005 Mar 31 23:15	209.52
2005 Mar 31 23:30	207.94
2005 Mar 31 23:45	207.79
2005 Apr 1 00:00	207.3
2005 Apr 1 00:15	205.01
2005 Apr 1 00:30	207.68
2005 Apr 1 00:45	209.05
2005 Apr 1 01:00	207.69
2005 Apr 1 01:15	214.06
2005 Apr 1 01:30	214.77
2005 Apr 1 01:45	207.14
2005 Apr 1 02:00	206.88
2005 Apr 1 02:15	213.62
2005 Apr 1 02:30	210.3
2005 Apr 1 02:45	213.94
2005 Apr 1 03:00	214.29
2005 Apr 1 03:15	213.71
2005 Apr 1 03:30	213.72
2005 Apr 1 03:45	213.53
2005 Apr 1 04:00	214.5
2005 Apr 1 04:15	216.06
2005 Apr 1 04:30	214.26
2005 Apr 1 04:45	212.09
2005 Apr 1 05:00	212.23
2005 Apr 1 05:15	211.86
2005 Apr 1 05:30	212.48
2005 Apr 1 05:45	219.27
2005 Apr 1 06:00	232.4
2005 Apr 1 06:15	247.58
2005 Apr 1 06:30	247.64
2005 Apr 1 06:45	240.64
2005 Apr 1 07:00	228.93
2005 Apr 1 07:15	226.9
2005 Apr 1 07:30	222.62
2005 Apr 1 07:45	223.62
2005 Apr 1 08:00	225.5
2005 Apr 1 08:15	233.28
2005 Apr 1 08:30	243.25
2005 Apr 1 08:45	242.54
2005 Apr 1 09:00	256.49
2005 Apr 1 09:15	269.83
2005 Apr 1 09:30	286.24
2005 Apr 1 09:45	293.92
2005 Apr 1 10:00	296.72
2005 Apr 1 10:15	294.12
2005 Apr 1 10:30	291.67
2005 Apr 1 10:45	298.87
2005 Apr 1 11:00	298.3
2005 Apr 1 11:15	301.61
2005 Apr 1 11:30	302.85
2005 Apr 1 11:45	302.37
2005 Apr 1 12:00	303.46
2005 Apr 1 12:15	303.2
2005 Apr 1 12:30	303.6
2005 Apr 1 12:45	303.9
2005 Apr 1 13:00	305.09
2005 Apr 1 13:15	305.26
2005 Apr 1 13:30	304.82
2005 Apr 1 13:45	302.2
2005 Apr 1 14:00	303.65
2005 Apr 1 14:15	304.62
2005 Apr 1 14:30	304.63
2005 Apr 1 14:45	306.63
2005 Apr 1 15:00	311.27
2005 Apr 1 15:15	312.31
2005 Apr 1 15:30	307.02
2005 Apr 1 15:45	304.23
2005 Apr 1 16:00	301.54
2005 Apr 1 16:15	303.43
2005 Apr 1 16:30	301.54
2005 Apr 1 16:45	301.56
2005 Apr 1 17:00	301.06
2005 Apr 1 17:15	299.3
2005 Apr 1 17:30	301.26
2005 Apr 1 17:45	302.88
2005 Apr 1 18:00	303.09
2005 Apr 1 18:15	312.85
2005 Apr 1 18:30	313.4
2005 Apr 1 18:45	312.55
2005 Apr 1 19:00	312.68
2005 Apr 1 19:15	312.39
2005 Apr 1 19:30	311.56
2005 Apr 1 19:45	312.74
2005 Apr 1 20:00	312.11
2005 Apr 1 20:15	313.09
2005 Apr 1 20:30	311.23
2005 Apr 1 20:45	311.34
2005 Apr 1 21:00	313.09
2005 Apr 1 21:15	311.32
2005 Apr 1 21:30	303.46
2005 Apr 1 21:45	300.95
2005 Apr 1 22:00	296.89
2005 Apr 1 22:15	293.4
2005 Apr 1 22:30	291.61
2005 Apr 1 22:45	290.79
2005 Apr 1 23:00	290.27
2005 Apr 1 23:15	289.21
2005 Apr 1 23:30	288.34
2005 Apr 1 23:45	288.12
2005 Apr 2 00:00	286.52
2005 Apr 2 00:15	285.13
2005 Apr 2 00:30	283.68
2005 Apr 2 00:45	282.98
2005 Apr 2 01:00	281.93
2005 Apr 2 01:15	281.5
2005 Apr 2 01:30	279.05
2005 Apr 2 01:45	278.29
2005 Apr 2 02:00	277.55
2005 Apr 2 02:15	278.49
2005 Apr 2 02:30	281.55
2005 Apr 2 02:45	283.3
2005 Apr 2 03:00	282.92
2005 Apr 2 03:15	280.67
2005 Apr 2 03:30	279.29
2005 Apr 2 03:45	278.16
2005 Apr 2 04:00	276.98
2005 Apr 2 04:15	273.94
2005 Apr 2 04:30	272.67
2005 Apr 2 04:45	273.61
2005 Apr 2 05:00	272.02
2005 Apr 2 05:15	271.12
2005 Apr 2 05:30	273.35
2005 Apr 2 05:45	273.56
2005 Apr 2 06:00	274.86
2005 Apr 2 06:15	275.18
2005 Apr 2 06:30	276.34
2005 Apr 2 06:45	279.38
2005 Apr 2 07:00	281.28
2005 Apr 2 07:15	282.16
2005 Apr 2 07:30	282.87
2005 Apr 2 07:45	284.41
2005 Apr 2 08:00	286.91
2005 Apr 2 08:15	288.96
2005 Apr 2 08:30	290.1
2005 Apr 2 08:45	292.81
2005 Apr 2 09:00	294.54
2005 Apr 2 09:15	293.55
2005 Apr 2 09:30	297.36
2005 Apr 2 09:45	300.36
2005 Apr 2 10:00	299.52
2005 Apr 2 10:15	303.86
2005 Apr 2 10:30	309.03
2005 Apr 2 10:45	305.25
2005 Apr 2 11:00	299.25
2005 Apr 2 11:15	232.99
2005 Apr 2 11:30	223.26
2005 Apr 2 11:45	221.55
2005 Apr 2 12:00	230.94
2005 Apr 2 12:15	234.07
2005 Apr 2 12:30	228.16
2005 Apr 2 12:45	227.14
2005 Apr 2 13:00	223.04
2005 Apr 2 13:15	243.22
2005 Apr 2 13:30	230.95
2005 Apr 2 13:45	227.35
2005 Apr 2 14:00	242.43
2005 Apr 2 14:15	237.63
2005 Apr 2 14:30	238.62
2005 Apr 2 14:45	257.11
2005 Apr 2 15:00	252.51
2005 Apr 2 15:15	244.46
2005 Apr 2 15:30	253.81
2005 Apr 2 15:45	256.44
2005 Apr 2 16:00	254.63
2005 Apr 2 16:15	252.29
2005 Apr 2 16:30	254.9
2005 Apr 2 16:45	235.19
2005 Apr 2 17:00	218.3
2005 Apr 2 17:15	218.55
2005 Apr 2 17:30	223.73
2005 Apr 2 17:45	225
2005 Apr 2 18:00	229.48
2005 Apr 2 18:15	236.02
2005 Apr 2 18:30	240.27
2005 Apr 2 18:45	231.92
2005 Apr 2 19:00	215.32
2005 Apr 2 19:15	196.95
2005 Apr 2 19:30	192.36
2005 Apr 2 19:45	188.55
2005 Apr 2 20:00	193.19
2005 Apr 2 20:15	186.93
2005 Apr 2 20:30	185.38
2005 Apr 2 20:45	188.97
2005 Apr 2 21:00	196.05
2005 Apr 2 21:15	199.91
2005 Apr 2 21:30	204.78
2005 Apr 2 21:45	208.79
2005 Apr 2 22:00	212.5
2005 Apr 2 22:15	210.54
2005 Apr 2 22:30	211.86
2005 Apr 2 22:45	207.98
2005 Apr 2 23:00	215.25
2005 Apr 2 23:15	233
2005 Apr 2 23:30	241.64
2005 Apr 2 23:45	239.3
2005 Apr 3 00:00	241.25
2005 Apr 3 00:15	243.01
2005 Apr 3 00:30	241.29
2005 Apr 3 00:45	241.59
2005 Apr 3 01:00	242.45
2005 Apr 3 01:15	237.97
2005 Apr 3 01:30	232.93
2005 Apr 3 01:45	232.48
2005 Apr 3 02:00	232.03
2005 Apr 3 02:15	231.3
2005 Apr 3 02:30	224.55
2005 Apr 3 02:45	219.83
2005 Apr 3 03:00	217.75
2005 Apr 3 03:15	213.38
2005 Apr 3 03:30	202.95
2005 Apr 3 03:45	192.98
2005 Apr 3 04:00	187.15
2005 Apr 3 04:15	182.62
2005 Apr 3 04:30	184.94
2005 Apr 3 04:45	187.11
2005 Apr 3 05:00	182.51
2005 Apr 3 05:15	179.96
2005 Apr 3 05:30	180.27
2005 Apr 3 05:45	180.83
2005 Apr 3 06:00	181.22
2005 Apr 3 06:15	181.59
2005 Apr 3 06:30	181.94
2005 Apr 3 06:45	183.26
2005 Apr 3 07:00	185.9
2005 Apr 3 07:15	187.15
2005 Apr 3 07:30	185.54
2005 Apr 3 07:45	186.83
2005 Apr 3 08:00	189.42
2005 Apr 3 08:15	188.89
2005 Apr 3 08:30	187.76
2005 Apr 3 08:45	188.3
2005 Apr 3 09:00	189.63
2005 Apr 3 09:15	191.93
2005 Apr 3 09:30	191.31
2005 Apr 3 09:45	194.91
2005 Apr 3 10:00	198.02
2005 Apr 3 10:15	203.91
2005 Apr 3 10:30	203.6
2005 Apr 3 10:45	205.97
2005 Apr 3 11:00	211.51
2005 Apr 3 11:15	224.71
2005 Apr 3 11:30	217.28
2005 Apr 3 11:45	224.97
2005 Apr 3 12:00	230.45
2005 Apr 3 12:15	241.17
2005 Apr 3 12:30	237.15
2005 Apr 3 12:45	233.47
2005 Apr 3 13:00	244.93
2005 Apr 3 13:15	245.32
2005 Apr 3 13:30	239.19
2005 Apr 3 13:45	234.8
2005 Apr 3 14:00	227.07
2005 Apr 3 14:15	221.77
2005 Apr 3 14:30	225.65
2005 Apr 3 14:45	223.96
2005 Apr 3 15:00	237.37
2005 Apr 3 15:15	249.51
2005 Apr 3 15:30	250.72
2005 Apr 3 15:45	237
2005 Apr 3 16:00	245.7
2005 Apr 3 16:15	243.11
2005 Apr 3 16:30	233.97
2005 Apr 3 16:45	229.61
2005 Apr 3 17:00	227.51
2005 Apr 3 17:15	219.39
2005 Apr 3 17:30	211.69
2005 Apr 3 17:45	208.65
2005 Apr 3 18:00	205.36
2005 Apr 3 18:15	204.67
2005 Apr 3 18:30	205.42
2005 Apr 3 18:45	206.04
2005 Apr 3 19:00	206.59
2005 Apr 3 19:15	204.51
2005 Apr 3 19:30	204.16
2005 Apr 3 19:45	205.41
2005 Apr 3 20:00	206.6
2005 Apr 3 20:15	225.35
2005 Apr 3 20:30	230.32
2005 Apr 3 20:45	227.78
2005 Apr 3 21:00	220.56
2005 Apr 3 21:15	221.49
2005 Apr 3 21:30	214.54
2005 Apr 3 21:45	210.46
2005 Apr 3 22:00	211.37
2005 Apr 3 22:15	208.52
2005 Apr 3 22:30	208.38
2005 Apr 3 22:45	207.04
2005 Apr 3 23:00	204.06
2005 Apr 3 23:15	200.35
2005 Apr 3 23:30	197.55
2005 Apr 3 23:45	195.34
2005 Apr 4 00:00	195.13
2005 Apr 4 00:15	193.83
2005 Apr 4 00:30	193.5
2005 Apr 4 00:45	194.12
2005 Apr 4 01:00	194.01
2005 Apr 4 01:15	198.88
2005 Apr 4 01:30	199.63
2005 Apr 4 01:45	196.96
2005 Apr 4 02:00	195.73
2005 Apr 4 02:15	197.48
2005 Apr 4 02:30	196.94
2005 Apr 4 02:45	198.77
2005 Apr 4 03:00	200.78
2005 Apr 4 03:15	200.33
2005 Apr 4 03:30	197.27
2005 Apr 4 03:45	195.72
2005 Apr 4 04:00	196.04
2005 Apr 4 04:15	196.05
2005 Apr 4 04:30	195.32
2005 Apr 4 04:45	194.18
2005 Apr 4 05:00	193.48
2005 Apr 4 05:15	193.13
2005 Apr 4 05:30	192.56
2005 Apr 4 05:45	194.94
2005 Apr 4 06:00	197.82
2005 Apr 4 06:15	199.46
2005 Apr 4 06:30	200.68
2005 Apr 4 06:45	197.4
2005 Apr 4 07:00	205.98
2005 Apr 4 07:15	217.62
2005 Apr 4 07:30	230.08
2005 Apr 4 07:45	224.4
2005 Apr 4 08:00	209.95
2005 Apr 4 08:15	214.19
2005 Apr 4 08:30	210.79
2005 Apr 4 08:45	224.36
2005 Apr 4 09:00	224.99
2005 Apr 4 09:15	221.88
2005 Apr 4 09:30	237.38
2005 Apr 4 09:45	252.67
2005 Apr 4 10:00	258.42
2005 Apr 4 10:15	268.5
2005 Apr 4 10:30	269.94
2005 Apr 4 10:45	274
2005 Apr 4 11:00	266.98
2005 Apr 4 11:15	260.7
2005 Apr 4 11:30	272.47
2005 Apr 4 11:45	276.05
2005 Apr 4 12:00	272.18
2005 Apr 4 12:15	263.7
2005 Apr 4 12:30	262.96
2005 Apr 4 12:45	260.92
2005 Apr 4 13:00	253.03
2005 Apr 4 13:15	248.36
2005 Apr 4 13:30	252.8
2005 Apr 4 13:45	259.68
2005 Apr 4 14:00	258.76
2005 Apr 4 14:15	262.11
2005 Apr 4 14:30	255.22
2005 Apr 4 14:45	235.96
2005 Apr 4 15:00	236.84
2005 Apr 4 15:15	245.58
2005 Apr 4 15:30	260.12
2005 Apr 4 15:45	260.33
2005 Apr 4 16:00	268.18
2005 Apr 4 16:15	268.51
2005 Apr 4 16:30	261.72
2005 Apr 4 16:45	252.52
2005 Apr 4 17:00	253.07
2005 Apr 4 17:15	254.05
2005 Apr 4 17:30	248.47
2005 Apr 4 17:45	235.08
2005 Apr 4 18:00	242.43
2005 Apr 4 18:15	247.61
2005 Apr 4 18:30	240.72
2005 Apr 4 18:45	231.32
2005 Apr 4 19:00	230.91
2005 Apr 4 19:15	230.36
2005 Apr 4 19:30	245.57
2005 Apr 4 19:45	259.08
2005 Apr 4 20:00	274.21
2005 Apr 4 20:15	281.81
2005 Apr 4 20:30	276.04
2005 Apr 4 20:45	282.65
2005 Apr 4 21:00	287.48
2005 Apr 4 21:15	291.84
2005 Apr 4 21:30	284.12
2005 Apr 4 21:45	290.94
2005 Apr 4 22:00	299.12
2005 Apr 4 22:15	297.43
2005 Apr 4 22:30	298.49
2005 Apr 4 22:45	299.6
2005 Apr 4 23:00	299.35
2005 Apr 4 23:15	296.7
2005 Apr 4 23:30	291.45
2005 Apr 4 23:45	289.9
2005 Apr 5 00:00	288.29
2005 Apr 5 00:15	286.29
2005 Apr 5 00:30	286.09
2005 Apr 5 00:45	285.92
2005 Apr 5 01:00	281.35
2005 Apr 5 01:15	278.01
2005 Apr 5 01:30	276.31
2005 Apr 5 01:45	276.19
2005 Apr 5 02:00	271.81
2005 Apr 5 02:15	269.73
2005 Apr 5 02:30	266.18
2005 Apr 5 02:45	262.29
2005 Apr 5 03:00	257.58
2005 Apr 5 03:15	252.42
2005 Apr 5 03:30	245.59
2005 Apr 5 03:45	236.72
2005 Apr 5 04:00	229.87
2005 Apr 5 04:15	217.37
2005 Apr 5 04:30	200.2
2005 Apr 5 04:45	190.6
2005 Apr 5 05:00	200.81
2005 Apr 5 05:15	210.78
2005 Apr 5 05:30	206.29
2005 Apr 5 05:45	198
2005 Apr 5 06:00	191.47
2005 Apr 5 06:15	186.94
2005 Apr 5 06:30	188.03
2005 Apr 5 06:45	188.2
2005 Apr 5 07:00	187.74
2005 Apr 5 07:15	188.34
2005 Apr 5 07:30	191.38
2005 Apr 5 07:45	196.44
2005 Apr 5 08:00	203.36
2005 Apr 5 08:15	220.5
2005 Apr 5 08:30	234.68
2005 Apr 5 08:45	240.14
2005 Apr 5 09:00	244.37
2005 Apr 5 09:15	246.48
2005 Apr 5 09:30	247.94
2005 Apr 5 09:45	247.98
2005 Apr 5 10:00	242.42
2005 Apr 5 10:15	237.79
2005 Apr 5 10:30	239.63
2005 Apr 5 10:45	235.89
2005 Apr 5 11:00	238.06
2005 Apr 5 11:15	249.03
2005 Apr 5 11:30	237.41
2005 Apr 5 11:45	226.31
2005 Apr 5 12:00	231.48
2005 Apr 5 12:15	236.29
2005 Apr 5 12:30	231.41
2005 Apr 5 12:45	229.82
2005 Apr 5 13:00	220.17
2005 Apr 5 13:15	228.21
2005 Apr 5 13:30	221.97
2005 Apr 5 13:45	223.32
2005 Apr 5 14:00	230.7
2005 Apr 5 14:15	240.62
2005 Apr 5 14:30	233.51
2005 Apr 5 14:45	233.34
2005 Apr 5 15:00	227.32
2005 Apr 5 15:15	225.92
2005 Apr 5 15:30	222.92
2005 Apr 5 15:45	216.6
2005 Apr 5 16:00	215.64
2005 Apr 5 16:15	213.56
2005 Apr 5 16:30	212.72
2005 Apr 5 16:45	208.79
2005 Apr 5 17:00	207.34
2005 Apr 5 17:15	207.36
2005 Apr 5 17:30	205.36
2005 Apr 5 17:45	202.02
2005 Apr 5 18:00	200.7
2005 Apr 5 18:15	200.65
2005 Apr 5 18:30	200.5
2005 Apr 5 18:45	200.7
2005 Apr 5 19:00	201.38
2005 Apr 5 19:15	201.08
2005 Apr 5 19:30	200.32
2005 Apr 5 19:45	200.71
2005 Apr 5 20:00	200.73
2005 Apr 5 20:15	200.78
2005 Apr 5 20:30	200.85
2005 Apr 5 20:45	201.2
2005 Apr 5 21:00	201.76
2005 Apr 5 21:15	201.41
2005 Apr 5 21:30	201.62
2005 Apr 5 21:45	203.12
2005 Apr 5 22:00	203.77
2005 Apr 5 22:15	205.19
2005 Apr 5 22:30	208.91
2005 Apr 5 22:45	206.69
2005 Apr 5 23:00	205.61
2005 Apr 5 23:15	205.58
2005 Apr 5 23:30	204.36
2005 Apr 5 23:45	204.13
2005 Apr 6 00:00	204.48
2005 Apr 6 00:15	202.94
2005 Apr 6 00:30	203.83
2005 Apr 6 00:45	208.83
2005 Apr 6 01:00	213.31
2005 Apr 6 01:15	213.34
2005 Apr 6 01:30	212.67
2005 Apr 6 01:45	210.86
2005 Apr 6 02:00	214
2005 Apr 6 02:15	211.89
2005 Apr 6 02:30	210.2
2005 Apr 6 02:45	212.17
2005 Apr 6 03:00	214.03
2005 Apr 6 03:15	212.11
2005 Apr 6 03:30	216.36
2005 Apr 6 03:45	223.94
2005 Apr 6 04:00	222.66
2005 Apr 6 04:15	222.89
2005 Apr 6 04:30	247.71
2005 Apr 6 04:45	250.71
2005 Apr 6 05:00	247.28
2005 Apr 6 05:15	253.45
2005 Apr 6 05:30	245.71
2005 Apr 6 05:45	247.31
2005 Apr 6 06:00	243.37
2005 Apr 6 06:15	241.64
2005 Apr 6 06:30	249.89
2005 Apr 6 06:45	243.91
2005 Apr 6 07:00	244.58
2005 Apr 6 07:15	242.64
2005 Apr 6 07:30	250.63
2005 Apr 6 07:45	246.97
2005 Apr 6 08:00	228.1
2005 Apr 6 08:15	223.41
2005 Apr 6 08:30	221.38
2005 Apr 6 08:45	221.11
2005 Apr 6 09:00	221.09
2005 Apr 6 09:15	223.7
2005 Apr 6 09:30	228.59
2005 Apr 6 09:45	226.98
2005 Apr 6 10:00	233.13
2005 Apr 6 10:15	235.93
2005 Apr 6 10:30	236.63
2005 Apr 6 10:45	238.98
2005 Apr 6 11:00	233.18
2005 Apr 6 11:15	231.57
2005 Apr 6 11:30	231.33
2005 Apr 6 11:45	253.19
2005 Apr 6 12:00	273.52
2005 Apr 6 12:15	267.52
2005 Apr 6 12:30	252.89
2005 Apr 6 12:45	282.89
2005 Apr 6 13:00	256.46
2005 Apr 6 13:15	242.13
2005 Apr 6 13:30	239.47
2005 Apr 6 13:45	242.94
2005 Apr 6 14:00	256.75
2005 Apr 6 14:15	249.8
2005 Apr 6 14:30	243.21
2005 Apr 6 14:45	242.39
2005 Apr 6 15:00	239.54
2005 Apr 6 15:15	239.04
2005 Apr 6 15:30	240.81
2005 Apr 6 15:45	239.89
2005 Apr 6 16:00	241.08
2005 Apr 6 16:15	238.84
2005 Apr 6 16:30	242.54
2005 Apr 6 16:45	243.42
2005 Apr 6 17:00	238.67
2005 Apr 6 17:15	239.34
2005 Apr 6 17:30	240.64
2005 Apr 6 17:45	243.51
2005 Apr 6 18:00	250.55
2005 Apr 6 18:15	251.21
2005 Apr 6 18:30	251.82
2005 Apr 6 18:45	251.26
2005 Apr 6 19:00	249.66
2005 Apr 6 19:15	245.68
2005 Apr 6 19:30	242.88
2005 Apr 6 19:45	242.88
2005 Apr 6 20:00	245.8
2005 Apr 6 20:15	240.41
2005 Apr 6 20:30	237.15
2005 Apr 6 20:45	237.59
2005 Apr 6 21:00	237.57
2005 Apr 6 21:15	242.38
2005 Apr 6 21:30	244.72
2005 Apr 6 21:45	252.43
2005 Apr 6 22:00	275
2005 Apr 6 22:15	271.53
2005 Apr 6 22:30	261.86
2005 Apr 6 22:45	256.52
2005 Apr 6 23:00	255.34
2005 Apr 6 23:15	250.49
2005 Apr 6 23:30	245.95
2005 Apr 6 23:45	245.79
2005 Apr 7 00:00	244.87
2005 Apr 7 00:15	232.84
2005 Apr 7 00:30	228.37
2005 Apr 7 00:45	228.41
2005 Apr 7 01:00	228.24
2005 Apr 7 01:15	226.54
2005 Apr 7 01:30	225.33
2005 Apr 7 01:45	225.89
2005 Apr 7 02:00	225.56
2005 Apr 7 02:15	228.3
2005 Apr 7 02:30	227.01
2005 Apr 7 02:45	227.39
2005 Apr 7 03:00	229.28
2005 Apr 7 03:15	230.92
2005 Apr 7 03:30	230.8
2005 Apr 7 03:45	229.1
2005 Apr 7 04:00	231.83
2005 Apr 7 04:15	233.63
2005 Apr 7 04:30	233.93
2005 Apr 7 04:45	235.77
2005 Apr 7 05:00	238.11
2005 Apr 7 05:15	233.31
2005 Apr 7 05:30	233.04
2005 Apr 7 05:45	238.92
2005 Apr 7 06:00	240.94
2005 Apr 7 06:15	241.4
2005 Apr 7 06:30	237.7
2005 Apr 7 06:45	238.18
2005 Apr 7 07:00	238.36
2005 Apr 7 07:15	237.61
2005 Apr 7 07:30	241.04
2005 Apr 7 07:45	246.98
2005 Apr 7 08:00	251.6
2005 Apr 7 08:15	251.81
2005 Apr 7 08:30	254.24
2005 Apr 7 08:45	251.61
2005 Apr 7 09:00	253.14
2005 Apr 7 09:15	255.91
2005 Apr 7 09:30	257.11
2005 Apr 7 09:45	256.9
2005 Apr 7 10:00	257.94
2005 Apr 7 10:15	260.2
2005 Apr 7 10:30	261.67
2005 Apr 7 10:45	266.2
2005 Apr 7 11:00	269.96
2005 Apr 7 11:15	283.75
2005 Apr 7 11:30	287.94
2005 Apr 7 11:45	292
2005 Apr 7 12:00	287.85
2005 Apr 7 12:15	278.49
2005 Apr 7 12:30	289.9
2005 Apr 7 12:45	290.41
2005 Apr 7 13:00	289.82
2005 Apr 7 13:15	298.17
2005 Apr 7 13:30	315.8
2005 Apr 7 13:45	319.61
2005 Apr 7 14:00	323.22
2005 Apr 7 14:15	321.65
2005 Apr 7 14:30	301.94
2005 Apr 7 14:45	308.41
2005 Apr 7 15:00	278.08
2005 Apr 7 15:15	259.73
2005 Apr 7 15:30	252
2005 Apr 7 15:45	251.51
2005 Apr 7 16:00	249.72
2005 Apr 7 16:15	255.64
2005 Apr 7 16:30	260.19
2005 Apr 7 16:45	260.31
2005 Apr 7 17:00	249.73
2005 Apr 7 17:15	243.7
2005 Apr 7 17:30	242.81
2005 Apr 7 17:45	244.84
2005 Apr 7 18:00	242.92
2005 Apr 7 18:15	245.17
2005 Apr 7 18:30	267.88
2005 Apr 7 18:45	260.3
2005 Apr 7 19:00	256.71
2005 Apr 7 19:15	255.97
2005 Apr 7 19:30	275.17
2005 Apr 7 19:45	304.64
2005 Apr 7 20:00	302.14
2005 Apr 7 20:15	308.64
2005 Apr 7 20:30	280.37
2005 Apr 7 20:45	262.44
2005 Apr 7 21:00	288
2005 Apr 7 21:15	257.53
2005 Apr 7 21:30	253.85
2005 Apr 7 21:45	267.23
2005 Apr 7 22:00	285.62
2005 Apr 7 22:15	290.58
2005 Apr 7 22:30	311.02
2005 Apr 7 22:45	309.98
2005 Apr 7 23:00	314.16
2005 Apr 7 23:15	293.64
2005 Apr 7 23:30	292.95
2005 Apr 7 23:45	289.23
2005 Apr 8 00:00	295.7
2005 Apr 8 00:15	303.83
2005 Apr 8 00:30	283.12
2005 Apr 8 00:45	267.99
2005 Apr 8 01:00	267.88
2005 Apr 8 01:15	264.25
2005 Apr 8 01:30	279.68
2005 Apr 8 01:45	266.63
2005 Apr 8 02:00	238.84
2005 Apr 8 02:15	229.84
2005 Apr 8 02:30	226.38
2005 Apr 8 02:45	221.53
2005 Apr 8 03:00	222.73
2005 Apr 8 03:15	225.61
2005 Apr 8 03:30	227.84
2005 Apr 8 03:45	221.33
2005 Apr 8 04:00	227.76
2005 Apr 8 04:15	238.9
2005 Apr 8 04:30	252.49
2005 Apr 8 04:45	269.74
2005 Apr 8 05:00	289.83
2005 Apr 8 05:15	294.49
2005 Apr 8 05:30	279.33
2005 Apr 8 05:45	283.49
2005 Apr 8 06:00	283.98
2005 Apr 8 06:15	281.9
2005 Apr 8 06:30	279.33
2005 Apr 8 06:45	283.54
2005 Apr 8 07:00	260.15
2005 Apr 8 07:15	261.82
2005 Apr 8 07:30	272.25
2005 Apr 8 07:45	272.13
2005 Apr 8 08:00	269.92
2005 Apr 8 08:15	265.98
2005 Apr 8 08:30	270.71
2005 Apr 8 08:45	258.8
2005 Apr 8 09:00	282.67
2005 Apr 8 09:15	282.79
2005 Apr 8 09:30	289.02
2005 Apr 8 09:45	286.66
2005 Apr 8 10:00	285.46
2005 Apr 8 10:15	292.34
2005 Apr 8 10:30	292.49
2005 Apr 8 10:45	293.58
2005 Apr 8 11:00	295.36
2005 Apr 8 11:15	291.66
2005 Apr 8 11:30	290.67
2005 Apr 8 11:45	294.61
2005 Apr 8 12:00	296.51
2005 Apr 8 12:15	298.27
2005 Apr 8 12:30	300.88
2005 Apr 8 12:45	294.99
2005 Apr 8 13:00	291.26
2005 Apr 8 13:15	288.89
2005 Apr 8 13:30	283.93
2005 Apr 8 13:45	280.79
2005 Apr 8 14:00	289.62
2005 Apr 8 14:15	285.55
2005 Apr 8 14:30	271.6
2005 Apr 8 14:45	256.37
2005 Apr 8 15:00	261.32
2005 Apr 8 15:15	260.73
2005 Apr 8 15:30	260.15
2005 Apr 8 15:45	260.02
2005 Apr 8 16:00	273.89
2005 Apr 8 16:15	277.33
2005 Apr 8 16:30	273.68
2005 Apr 8 16:45	282.19
2005 Apr 8 17:00	284.69
2005 Apr 8 17:15	280.77
2005 Apr 8 17:30	264.87
2005 Apr 8 17:45	267.15
2005 Apr 8 18:00	276.02
2005 Apr 8 18:15	275.63
2005 Apr 8 18:30	278.1
2005 Apr 8 18:45	270.35
2005 Apr 8 19:00	267.29
2005 Apr 8 19:15	267.33
2005 Apr 8 19:30	252.83
2005 Apr 8 19:45	242.08
2005 Apr 8 20:00	235.43
2005 Apr 8 20:15	219.53
2005 Apr 8 20:30	207.78
2005 Apr 8 20:45	211.47
2005 Apr 8 21:00	206.23
2005 Apr 8 21:15	203.14
2005 Apr 8 21:30	203.02
2005 Apr 8 21:45	197.87
2005 Apr 8 22:00	196.23
2005 Apr 8 22:15	195.6
2005 Apr 8 22:30	196.38
2005 Apr 8 22:45	195.78
2005 Apr 8 23:00	196.9
2005 Apr 8 23:15	195.36
2005 Apr 8 23:30	194.8
2005 Apr 8 23:45	194.82
2005 Apr 9 00:00	195.64
2005 Apr 9 00:15	199.49
2005 Apr 9 00:30	198.57
2005 Apr 9 00:45	205.44
2005 Apr 9 01:00	213.21
2005 Apr 9 01:15	205.5
2005 Apr 9 01:30	198.06
2005 Apr 9 01:45	192.71
2005 Apr 9 02:00	192.12
2005 Apr 9 02:15	191.81
2005 Apr 9 02:30	191.76
2005 Apr 9 02:45	191.07
2005 Apr 9 03:00	191.13
2005 Apr 9 03:15	190.75
2005 Apr 9 03:30	190.39
2005 Apr 9 03:45	189.8
2005 Apr 9 04:00	189.72
2005 Apr 9 04:15	189.58
2005 Apr 9 04:30	189.56
2005 Apr 9 04:45	190.27
2005 Apr 9 05:00	191.28
2005 Apr 9 05:15	193.78
2005 Apr 9 05:30	192.78
2005 Apr 9 05:45	190.98
2005 Apr 9 06:00	186.78
2005 Apr 9 06:15	186.62
2005 Apr 9 06:30	186.65
2005 Apr 9 06:45	190.51
2005 Apr 9 07:00	196.07
2005 Apr 9 07:15	190.53
2005 Apr 9 07:30	190.86
2005 Apr 9 07:45	190.91
2005 Apr 9 08:00	187.33
2005 Apr 9 08:15	190.93
2005 Apr 9 08:30	191.69
2005 Apr 9 08:45	192.6
2005 Apr 9 09:00	194.07
2005 Apr 9 09:15	204.47
2005 Apr 9 09:30	209.69
2005 Apr 9 09:45	204.32
2005 Apr 9 10:00	195.19
2005 Apr 9 10:15	196.45
2005 Apr 9 10:30	195.8
2005 Apr 9 10:45	197
2005 Apr 9 11:00	198.05
2005 Apr 9 11:15	200.29
2005 Apr 9 11:30	201.83
2005 Apr 9 11:45	201.59
2005 Apr 9 12:00	203.8
2005 Apr 9 12:15	204.65
2005 Apr 9 12:30	205.72
2005 Apr 9 12:45	208.4
2005 Apr 9 13:00	213.9
2005 Apr 9 13:15	211.09
2005 Apr 9 13:30	210.28
2005 Apr 9 13:45	207.49
2005 Apr 9 14:00	202.88
2005 Apr 9 14:15	198.4
2005 Apr 9 14:30	198.09
2005 Apr 9 14:45	199.57
2005 Apr 9 15:00	199.26
2005 Apr 9 15:15	197.57
2005 Apr 9 15:30	197.93
2005 Apr 9 15:45	199.64
2005 Apr 9 16:00	201.31
2005 Apr 9 16:15	196.66
2005 Apr 9 16:30	192.8
2005 Apr 9 16:45	193.57
2005 Apr 9 17:00	195.84
2005 Apr 9 17:15	192.96
2005 Apr 9 17:30	190.64
2005 Apr 9 17:45	192.91
2005 Apr 9 18:00	191.38
2005 Apr 9 18:15	190.03
2005 Apr 9 18:30	190.39
2005 Apr 9 18:45	189.16
2005 Apr 9 19:00	189.93
2005 Apr 9 19:15	188.01
2005 Apr 9 19:30	187.45
2005 Apr 9 19:45	187.58
2005 Apr 9 20:00	186.84
2005 Apr 9 20:15	186.78
2005 Apr 9 20:30	186.55
2005 Apr 9 20:45	186.2
2005 Apr 9 21:00	185.82
2005 Apr 9 21:15	185.79
2005 Apr 9 21:30	185.76
2005 Apr 9 21:45	186.21
2005 Apr 9 22:00	186.21
2005 Apr 9 22:15	185.77
2005 Apr 9 22:30	185.62
2005 Apr 9 22:45	185.02
2005 Apr 9 23:00	184.36
2005 Apr 9 23:15	183.64
2005 Apr 9 23:30	183.18
2005 Apr 9 23:45	182.89
2005 Apr 10 00:00	181.34
2005 Apr 10 00:15	180.97
2005 Apr 10 00:30	180.45
2005 Apr 10 00:45	179.52
2005 Apr 10 01:00	178.35
2005 Apr 10 01:15	177.71
2005 Apr 10 01:30	178.22
2005 Apr 10 01:45	178.79
2005 Apr 10 02:00	178.85
2005 Apr 10 02:15	178.53
2005 Apr 10 02:30	178.95
2005 Apr 10 02:45	178.33
2005 Apr 10 03:00	178.2
2005 Apr 10 03:15	177.6
2005 Apr 10 03:30	176.63
2005 Apr 10 03:45	176.83
2005 Apr 10 04:00	176.99
2005 Apr 10 04:15	175.85
2005 Apr 10 04:30	176.57
2005 Apr 10 04:45	177.64
2005 Apr 10 05:00	178.5
2005 Apr 10 05:15	177.89
2005 Apr 10 05:30	177.79
2005 Apr 10 05:45	178.09
2005 Apr 10 06:00	177.37
2005 Apr 10 06:15	177.62
2005 Apr 10 06:30	179.19
2005 Apr 10 06:45	180.4
2005 Apr 10 07:00	182.19
2005 Apr 10 07:15	183.49
2005 Apr 10 07:30	184.76
2005 Apr 10 07:45	186.1
2005 Apr 10 08:00	187.68
2005 Apr 10 08:15	188.92
2005 Apr 10 08:30	190.01
2005 Apr 10 08:45	191.44
2005 Apr 10 09:00	192.28
2005 Apr 10 09:15	194.91
2005 Apr 10 09:30	195.68
2005 Apr 10 09:45	198.8
2005 Apr 10 10:00	198.61
2005 Apr 10 10:15	201.68
2005 Apr 10 10:30	199.44
2005 Apr 10 10:45	198.97
2005 Apr 10 11:00	206.65
2005 Apr 10 11:15	208.53
2005 Apr 10 11:30	207.14
2005 Apr 10 11:45	209.41
2005 Apr 10 12:00	209.59
2005 Apr 10 12:15	207.13
2005 Apr 10 12:30	205.28
2005 Apr 10 12:45	204.12
2005 Apr 10 13:00	206.63
2005 Apr 10 13:15	203.51
2005 Apr 10 13:30	204.88
2005 Apr 10 13:45	204.34
2005 Apr 10 14:00	203.87
2005 Apr 10 14:15	202.88
2005 Apr 10 14:30	204.19
2005 Apr 10 14:45	204.66
2005 Apr 10 15:00	204.91
2005 Apr 10 15:15	205.01
2005 Apr 10 15:30	206.32
2005 Apr 10 15:45	206.59
2005 Apr 10 16:00	208.91
2005 Apr 10 16:15	211.26
2005 Apr 10 16:30	209.65
2005 Apr 10 16:45	201.46
2005 Apr 10 17:00	202.31
2005 Apr 10 17:15	200.58
2005 Apr 10 17:30	198.64
2005 Apr 10 17:45	199.36
2005 Apr 10 18:00	200.96
2005 Apr 10 18:15	201.72
2005 Apr 10 18:30	199.57
2005 Apr 10 18:45	200.05
2005 Apr 10 19:00	200.56
2005 Apr 10 19:15	199.31
2005 Apr 10 19:30	199.18
2005 Apr 10 19:45	198.84
2005 Apr 10 20:00	198.9
2005 Apr 10 20:15	199.46
2005 Apr 10 20:30	201.37
2005 Apr 10 20:45	200.1
2005 Apr 10 21:00	200.63
2005 Apr 10 21:15	202.49
2005 Apr 10 21:30	201.89
2005 Apr 10 21:45	200.74
2005 Apr 10 22:00	201.61
2005 Apr 10 22:15	204.88
2005 Apr 10 22:30	206.35
2005 Apr 10 22:45	207.94
2005 Apr 10 23:00	206.75
2005 Apr 10 23:15	203.52
2005 Apr 10 23:30	200.88
2005 Apr 10 23:45	205.45
2005 Apr 11 00:00	210.59
2005 Apr 11 00:15	208.9
2005 Apr 11 00:30	201.99
2005 Apr 11 00:45	200.87
2005 Apr 11 01:00	200.83
2005 Apr 11 01:15	200.85
2005 Apr 11 01:30	202.89
2005 Apr 11 01:45	201.65
2005 Apr 11 02:00	201.2
2005 Apr 11 02:15	200.62
2005 Apr 11 02:30	200.43
2005 Apr 11 02:45	201.52
2005 Apr 11 03:00	202.39
2005 Apr 11 03:15	202.28
2005 Apr 11 03:30	206.02
2005 Apr 11 03:45	215.39
2005 Apr 11 04:00	213.96
2005 Apr 11 04:15	216.04
2005 Apr 11 04:30	216.21
2005 Apr 11 04:45	223.33
2005 Apr 11 05:00	238.76
2005 Apr 11 05:15	250.07
2005 Apr 11 05:30	259.96
2005 Apr 11 05:45	257.47
2005 Apr 11 06:00	257.16
2005 Apr 11 06:15	264.94
2005 Apr 11 06:30	264.84
2005 Apr 11 06:45	263.6
2005 Apr 11 07:00	260.52
2005 Apr 11 07:15	259.33
2005 Apr 11 07:30	262.05
2005 Apr 11 07:45	272.01
2005 Apr 11 08:00	275.56
2005 Apr 11 08:15	276.41
2005 Apr 11 08:30	278.02
2005 Apr 11 08:45	278.24
2005 Apr 11 09:00	277.89
2005 Apr 11 09:15	274.85
2005 Apr 11 09:30	276.12
2005 Apr 11 09:45	278.98
2005 Apr 11 10:00	278.85
2005 Apr 11 10:15	279.98
2005 Apr 11 10:30	282.17
2005 Apr 11 10:45	282.62
2005 Apr 11 11:00	279.24
2005 Apr 11 11:15	274.41
2005 Apr 11 11:30	275.54
2005 Apr 11 11:45	279.52
2005 Apr 11 12:00	281.36
2005 Apr 11 12:15	280.4
2005 Apr 11 12:30	276.77
2005 Apr 11 12:45	274.4
2005 Apr 11 13:00	275.98
2005 Apr 11 13:15	281.5
2005 Apr 11 13:30	282.02
2005 Apr 11 13:45	280.04
2005 Apr 11 14:00	279.82
2005 Apr 11 14:15	283.54
2005 Apr 11 14:30	282.46
2005 Apr 11 14:45	282.33
2005 Apr 11 15:00	277.69
2005 Apr 11 15:15	288.87
2005 Apr 11 15:30	293.56
2005 Apr 11 15:45	270.47
2005 Apr 11 16:00	276.12
2005 Apr 11 16:15	287.36
2005 Apr 11 16:30	288.92
2005 Apr 11 16:45	282.36
2005 Apr 11 17:00	257.16
2005 Apr 11 17:15	264.09
2005 Apr 11 17:30	267.98
2005 Apr 11 17:45	271.59
2005 Apr 11 18:00	260.56
2005 Apr 11 18:15	270.05
2005 Apr 11 18:30	268.77
2005 Apr 11 18:45	240.22
2005 Apr 11 19:00	203.28
2005 Apr 11 19:15	212.17
2005 Apr 11 19:30	222.15
2005 Apr 11 19:45	226.06
2005 Apr 11 20:00	275.07
2005 Apr 11 20:15	280.46
2005 Apr 11 20:30	224.11
2005 Apr 11 20:45	233.49
2005 Apr 11 21:00	209.36
2005 Apr 11 21:15	236.73
2005 Apr 11 21:30	240.91
2005 Apr 11 21:45	233.08
2005 Apr 11 22:00	224.96
2005 Apr 11 22:15	235.57
2005 Apr 11 22:30	230.36
2005 Apr 11 22:45	251.23
2005 Apr 11 23:00	273.47
2005 Apr 11 23:15	292.99
2005 Apr 11 23:30	292.41
2005 Apr 11 23:45	285.13
2005 Apr 12 00:00	272.21
2005 Apr 12 00:15	245.36
2005 Apr 12 00:30	224.25
2005 Apr 12 00:45	215.92
2005 Apr 12 01:00	213.93
2005 Apr 12 01:15	192.48
2005 Apr 12 01:30	187.84
2005 Apr 12 01:45	184.68
2005 Apr 12 02:00	182.98
2005 Apr 12 02:15	183.97
2005 Apr 12 02:30	184.17
2005 Apr 12 02:45	184.07
2005 Apr 12 03:00	183.29
2005 Apr 12 03:15	180.69
2005 Apr 12 03:30	181.67
2005 Apr 12 03:45	181.48
2005 Apr 12 04:00	180.12
2005 Apr 12 04:15	179.72
2005 Apr 12 04:30	180.44
2005 Apr 12 04:45	180.91
2005 Apr 12 05:00	180.37
2005 Apr 12 05:15	180.85
2005 Apr 12 05:30	181.25
2005 Apr 12 05:45	182.54
2005 Apr 12 06:00	183.87
2005 Apr 12 06:15	181.23
2005 Apr 12 06:30	181.3
2005 Apr 12 06:45	182.91
2005 Apr 12 07:00	184.37
2005 Apr 12 07:15	184.78
2005 Apr 12 07:30	185.67
2005 Apr 12 07:45	187.03
2005 Apr 12 08:00	186.55
2005 Apr 12 08:15	186.92
2005 Apr 12 08:30	188.12
2005 Apr 12 08:45	189.8
2005 Apr 12 09:00	192.97
2005 Apr 12 09:15	207.26
2005 Apr 12 09:30	228.83
2005 Apr 12 09:45	235.38
2005 Apr 12 10:00	230.97
2005 Apr 12 10:15	235.92
2005 Apr 12 10:30	239.13
2005 Apr 12 10:45	250.02
2005 Apr 12 11:00	263.24
2005 Apr 12 11:15	261.99
2005 Apr 12 11:30	259.88
2005 Apr 12 11:45	260.83
2005 Apr 12 12:00	271
2005 Apr 12 12:15	273.55
2005 Apr 12 12:30	274.57
2005 Apr 12 12:45	278.78
2005 Apr 12 13:00	279.4
2005 Apr 12 13:15	271.77
2005 Apr 12 13:30	266.42
2005 Apr 12 13:45	277.17
2005 Apr 12 14:00	280.99
2005 Apr 12 14:15	283.24
2005 Apr 12 14:30	284.88
2005 Apr 12 14:45	284.01
2005 Apr 12 15:00	285.59
2005 Apr 12 15:15	285.38
2005 Apr 12 15:30	280.89
2005 Apr 12 15:45	281.46
2005 Apr 12 16:00	275.59
2005 Apr 12 16:15	276.02
2005 Apr 12 16:30	272.15
2005 Apr 12 16:45	275.87
2005 Apr 12 17:00	284.61
2005 Apr 12 17:15	285.09
2005 Apr 12 17:30	289.46
2005 Apr 12 17:45	292.2
2005 Apr 12 18:00	289.38
2005 Apr 12 18:15	291.61
2005 Apr 12 18:30	300.68
2005 Apr 12 18:45	307.05
2005 Apr 12 19:00	304.78
2005 Apr 12 19:15	302.95
2005 Apr 12 19:30	296.98
2005 Apr 12 19:45	292.26
2005 Apr 12 20:00	291.15
2005 Apr 12 20:15	288.8
2005 Apr 12 20:30	288.91
2005 Apr 12 20:45	288.91
2005 Apr 12 21:00	290.57
2005 Apr 12 21:15	290.97
2005 Apr 12 21:30	289.87
2005 Apr 12 21:45	286.33
2005 Apr 12 22:00	285.17
2005 Apr 12 22:15	285.1
2005 Apr 12 22:30	285.63
2005 Apr 12 22:45	283.3
2005 Apr 12 23:00	282.72
2005 Apr 12 23:15	281.02
2005 Apr 12 23:30	281.03
2005 Apr 12 23:45	280
2005 Apr 13 00:00	281.73
2005 Apr 13 00:15	281.21
2005 Apr 13 00:30	279.98
2005 Apr 13 00:45	280.89
2005 Apr 13 01:00	281.73
2005 Apr 13 01:15	283.38
2005 Apr 13 01:30	281.55
2005 Apr 13 01:45	279.85
2005 Apr 13 02:00	278.39
2005 Apr 13 02:15	277.67
2005 Apr 13 02:30	275.81
2005 Apr 13 02:45	275.38
2005 Apr 13 03:00	274.41
2005 Apr 13 03:15	274.23
2005 Apr 13 03:30	273
2005 Apr 13 03:45	273.05
2005 Apr 13 04:00	272.61
2005 Apr 13 04:15	272.06
2005 Apr 13 04:30	272.59
2005 Apr 13 04:45	272.11
2005 Apr 13 05:00	270.78
2005 Apr 13 05:15	271.76
2005 Apr 13 05:30	271.04
2005 Apr 13 05:45	270.69
2005 Apr 13 06:00	271.48
2005 Apr 13 06:15	273.1
2005 Apr 13 06:30	277.03
2005 Apr 13 06:45	284.96
2005 Apr 13 07:00	292.26
2005 Apr 13 07:15	298.05
2005 Apr 13 07:30	298.07
2005 Apr 13 07:45	238.22
2005 Apr 13 08:00	242.59
2005 Apr 13 08:15	242.51
2005 Apr 13 08:30	230.65
2005 Apr 13 08:45	229
2005 Apr 13 09:00	207.19
2005 Apr 13 09:15	206.34
2005 Apr 13 09:30	204.85
2005 Apr 13 09:45	197.13
2005 Apr 13 10:00	191.45
2005 Apr 13 10:15	191.96
2005 Apr 13 10:30	190.89
2005 Apr 13 10:45	190.33
2005 Apr 13 11:00	187.15
2005 Apr 13 11:15	186.69
2005 Apr 13 11:30	187.95
2005 Apr 13 11:45	189.14
2005 Apr 13 12:00	191.2
2005 Apr 13 12:15	191.78
2005 Apr 13 12:30	194.13
2005 Apr 13 12:45	200.73
2005 Apr 13 13:00	202.49
2005 Apr 13 13:15	205.4
2005 Apr 13 13:30	211.82
2005 Apr 13 13:45	222.02
2005 Apr 13 14:00	211.26
2005 Apr 13 14:15	201.59
2005 Apr 13 14:30	209.5
2005 Apr 13 14:45	233.74
2005 Apr 13 15:00	220.82
2005 Apr 13 15:15	197.98
2005 Apr 13 15:30	214.05
2005 Apr 13 15:45	234
2005 Apr 13 16:00	250.3
2005 Apr 13 16:15	240.28
2005 Apr 13 16:30	235.56
2005 Apr 13 16:45	252.11
2005 Apr 13 17:00	256.8
2005 Apr 13 17:15	258.71
2005 Apr 13 17:30	259.84
2005 Apr 13 17:45	259.21
2005 Apr 13 18:00	259.9
2005 Apr 13 18:15	262.59
2005 Apr 13 18:30	261.43
2005 Apr 13 18:45	259.65
2005 Apr 13 19:00	263.68
2005 Apr 13 19:15	270.87
2005 Apr 13 19:30	261.33
2005 Apr 13 19:45	251.72
2005 Apr 13 20:00	242.5
2005 Apr 13 20:15	229.29
2005 Apr 13 20:30	231.24
2005 Apr 13 20:45	229.69
2005 Apr 13 21:00	233.87
2005 Apr 13 21:15	235.76
2005 Apr 13 21:30	229.19
2005 Apr 13 21:45	215.31
2005 Apr 13 22:00	231.07
2005 Apr 13 22:15	245.58
2005 Apr 13 22:30	255.89
2005 Apr 13 22:45	260.44
2005 Apr 13 23:00	267.8
2005 Apr 13 23:15	273.82
2005 Apr 13 23:30	274.27
2005 Apr 13 23:45	275.34
2005 Apr 14 00:00	276.39
2005 Apr 14 00:15	275.62
2005 Apr 14 00:30	274.63
2005 Apr 14 00:45	279.93
2005 Apr 14 01:00	279.08
2005 Apr 14 01:15	279.67
2005 Apr 14 01:30	277.43
2005 Apr 14 01:45	275.21
2005 Apr 14 02:00	275.54
2005 Apr 14 02:15	274.15
2005 Apr 14 02:30	272.33
2005 Apr 14 02:45	273.03
2005 Apr 14 03:00	278.58
2005 Apr 14 03:15	282.77
2005 Apr 14 03:30	285.23
2005 Apr 14 03:45	285.56
2005 Apr 14 04:00	287.29
2005 Apr 14 04:15	290.83
2005 Apr 14 04:30	291.83
2005 Apr 14 04:45	291.52
2005 Apr 14 05:00	291.48
2005 Apr 14 05:15	291.43
2005 Apr 14 05:30	291.29
2005 Apr 14 05:45	291.13
2005 Apr 14 06:00	290.98
2005 Apr 14 06:15	290.91
2005 Apr 14 06:30	290.97
2005 Apr 14 06:45	291.11
2005 Apr 14 07:00	291.56
2005 Apr 14 07:15	292.63
2005 Apr 14 07:30	292.88
2005 Apr 14 07:45	293.47
2005 Apr 14 08:00	294.54
2005 Apr 14 08:15	297.58
2005 Apr 14 08:30	301.65
2005 Apr 14 08:45	302.62
2005 Apr 14 09:00	303.92
2005 Apr 14 09:15	305.88
2005 Apr 14 09:30	307.38
2005 Apr 14 09:45	308.18
2005 Apr 14 10:00	310.5
2005 Apr 14 10:15	301.68
2005 Apr 14 10:30	282.98
2005 Apr 14 10:45	278.46
2005 Apr 14 11:00	273.91
2005 Apr 14 11:15	256.58
2005 Apr 14 11:30	252.46
2005 Apr 14 11:45	248.77
2005 Apr 14 12:00	243.1
2005 Apr 14 12:15	238.47
2005 Apr 14 12:30	236.34
2005 Apr 14 12:45	235.58
2005 Apr 14 13:00	235.35
2005 Apr 14 13:15	234.28
2005 Apr 14 13:30	233.33
2005 Apr 14 13:45	235.06
2005 Apr 14 14:00	231.47
2005 Apr 14 14:15	235.1
2005 Apr 14 14:30	229.92
2005 Apr 14 14:45	231.72
2005 Apr 14 15:00	231.97
2005 Apr 14 15:15	237.28
2005 Apr 14 15:30	219.06
2005 Apr 14 15:45	234.12
2005 Apr 14 16:00	238.1
2005 Apr 14 16:15	243.15
2005 Apr 14 16:30	245.12
2005 Apr 14 16:45	239.9
2005 Apr 14 17:00	261.01
2005 Apr 14 17:15	268.56
2005 Apr 14 17:30	234.04
2005 Apr 14 17:45	192.82
2005 Apr 14 18:00	234.61
2005 Apr 14 18:15	226.48
2005 Apr 14 18:30	204.74
2005 Apr 14 18:45	204.62
2005 Apr 14 19:00	196.03
2005 Apr 14 19:15	196.48
2005 Apr 14 19:30	206.97
2005 Apr 14 19:45	194.95
2005 Apr 14 20:00	189.39
2005 Apr 14 20:15	202.2
2005 Apr 14 20:30	191.19
2005 Apr 14 20:45	217.7
2005 Apr 14 21:00	220.67
2005 Apr 14 21:15	187.64
2005 Apr 14 21:30	204.72
2005 Apr 14 21:45	219.21
2005 Apr 14 22:00	220.94
2005 Apr 14 22:15	219.16
2005 Apr 14 22:30	203.35
2005 Apr 14 22:45	193.49
2005 Apr 14 23:00	180.31
2005 Apr 14 23:15	182.72
2005 Apr 14 23:30	181.46
2005 Apr 14 23:45	183.12
2005 Apr 15 00:00	185.84
2005 Apr 15 00:15	185.6
2005 Apr 15 00:30	190.24
2005 Apr 15 00:45	189.67
2005 Apr 15 01:00	219.86
2005 Apr 15 01:15	233.07
2005 Apr 15 01:30	252.86
2005 Apr 15 01:45	248.53
2005 Apr 15 02:00	232.75
2005 Apr 15 02:15	247.45
2005 Apr 15 02:30	247.83
2005 Apr 15 02:45	257.72
2005 Apr 15 03:00	263.5
2005 Apr 15 03:15	254.97
2005 Apr 15 03:30	254.03
2005 Apr 15 03:45	251.26
2005 Apr 15 04:00	242.47
2005 Apr 15 04:15	243.09
2005 Apr 15 04:30	230.8
2005 Apr 15 04:45	211.43
2005 Apr 15 05:00	189.36
2005 Apr 15 05:15	181.98
2005 Apr 15 05:30	180.09
2005 Apr 15 05:45	179.79
2005 Apr 15 06:00	178.96
2005 Apr 15 06:15	176.74
2005 Apr 15 06:30	179.83
2005 Apr 15 06:45	183.94
2005 Apr 15 07:00	185.16
2005 Apr 15 07:15	186.29
2005 Apr 15 07:30	187.48
2005 Apr 15 07:45	184.52
2005 Apr 15 08:00	186.12
2005 Apr 15 08:15	190.15
2005 Apr 15 08:30	189.17
2005 Apr 15 08:45	189.35
2005 Apr 15 09:00	190.97
2005 Apr 15 09:15	192.73
2005 Apr 15 09:30	194.24
2005 Apr 15 09:45	194.33
2005 Apr 15 10:00	196.45
2005 Apr 15 10:15	196.23
2005 Apr 15 10:30	199.64
2005 Apr 15 10:45	200.59
2005 Apr 15 11:00	204.48
2005 Apr 15 11:15	213.45
2005 Apr 15 11:30	215.02
2005 Apr 15 11:45	211.5
2005 Apr 15 12:00	212.77
2005 Apr 15 12:15	212.26
2005 Apr 15 12:30	214.39
2005 Apr 15 12:45	218.08
2005 Apr 15 13:00	220.26
2005 Apr 15 13:15	221.46
2005 Apr 15 13:30	219.12
2005 Apr 15 13:45	215.56
2005 Apr 15 14:00	214.87
2005 Apr 15 14:15	217.32
2005 Apr 15 14:30	214.34
2005 Apr 15 14:45	217.66
2005 Apr 15 15:00	226.96
2005 Apr 15 15:15	226.8
2005 Apr 15 15:30	226.01
2005 Apr 15 15:45	214.85
2005 Apr 15 16:00	213.84
2005 Apr 15 16:15	217.27
2005 Apr 15 16:30	218.42
2005 Apr 15 16:45	218.54
2005 Apr 15 17:00	225.22
2005 Apr 15 17:15	226.98
2005 Apr 15 17:30	232.55
2005 Apr 15 17:45	236.66
2005 Apr 15 18:00	237.87
2005 Apr 15 18:15	240.47
2005 Apr 15 18:30	247.58
2005 Apr 15 18:45	245.02
2005 Apr 15 19:00	234.92
2005 Apr 15 19:15	223.21
2005 Apr 15 19:30	227.83
2005 Apr 15 19:45	240.24
2005 Apr 15 20:00	246.19
2005 Apr 15 20:15	243.4
2005 Apr 15 20:30	245.19
2005 Apr 15 20:45	245.09
2005 Apr 15 21:00	247.19
2005 Apr 15 21:15	245.07
2005 Apr 15 21:30	242.07
2005 Apr 15 21:45	243.87
2005 Apr 15 22:00	241.88
2005 Apr 15 22:15	236.56
2005 Apr 15 22:30	230.59
2005 Apr 15 22:45	233.68
2005 Apr 15 23:00	238.68
2005 Apr 15 23:15	238.77
2005 Apr 15 23:30	241.75
2005 Apr 15 23:45	238.01
2005 Apr 16 00:00	244.73
2005 Apr 16 00:15	245.84
2005 Apr 16 00:30	247.28
2005 Apr 16 00:45	258.92
2005 Apr 16 01:00	268.05
2005 Apr 16 01:15	267.5
2005 Apr 16 01:30	260.67
2005 Apr 16 01:45	259.63
2005 Apr 16 02:00	267.45
2005 Apr 16 02:15	269.86
2005 Apr 16 02:30	262.89
2005 Apr 16 02:45	269.22
2005 Apr 16 03:00	264.03
2005 Apr 16 03:15	256.8
2005 Apr 16 03:30	253.47
2005 Apr 16 03:45	249.64
2005 Apr 16 04:00	247.93
2005 Apr 16 04:15	250.68
2005 Apr 16 04:30	244.3
2005 Apr 16 04:45	244.13
2005 Apr 16 05:00	249.08
2005 Apr 16 05:15	254.47
2005 Apr 16 05:30	263.64
2005 Apr 16 05:45	261.02
2005 Apr 16 06:00	259.51
2005 Apr 16 06:15	262.37
2005 Apr 16 06:30	265.06
2005 Apr 16 06:45	264.7
2005 Apr 16 07:00	258
2005 Apr 16 07:15	254.08
2005 Apr 16 07:30	257.58
2005 Apr 16 07:45	251.1
2005 Apr 16 08:00	248.87
2005 Apr 16 08:15	232.39
2005 Apr 16 08:30	235.29
2005 Apr 16 08:45	253.97
2005 Apr 16 09:00	284.98
2005 Apr 16 09:15	296.88
2005 Apr 16 09:30	296.35
2005 Apr 16 09:45	280.79
2005 Apr 16 10:00	278.39
2005 Apr 16 10:15	285.01
2005 Apr 16 10:30	285.13
2005 Apr 16 10:45	286.11
2005 Apr 16 11:00	296.62
2005 Apr 16 11:15	280.67
2005 Apr 16 11:30	257.81
2005 Apr 16 11:45	262.13
2005 Apr 16 12:00	263.12
2005 Apr 16 12:15	258.25
2005 Apr 16 12:30	256.44
2005 Apr 16 12:45	254.18
2005 Apr 16 13:00	260.03
2005 Apr 16 13:15	260.26
2005 Apr 16 13:30	253.57
2005 Apr 16 13:45	254.48
2005 Apr 16 14:00	280.54
2005 Apr 16 14:15	277.19
2005 Apr 16 14:30	272.92
2005 Apr 16 14:45	271.41
2005 Apr 16 15:00	258.02
2005 Apr 16 15:15	258.39
2005 Apr 16 15:30	259.47
2005 Apr 16 15:45	263.35
2005 Apr 16 16:00	260.38
2005 Apr 16 16:15	248.99
2005 Apr 16 16:30	254.07
2005 Apr 16 16:45	254.65
2005 Apr 16 17:00	268.48
2005 Apr 16 17:15	265.53
2005 Apr 16 17:30	249.57
2005 Apr 16 17:45	261.6
2005 Apr 16 18:00	267.11
2005 Apr 16 18:15	262.91
2005 Apr 16 18:30	263.71
2005 Apr 16 18:45	261.14
2005 Apr 16 19:00	254.56
2005 Apr 16 19:15	247.21
2005 Apr 16 19:30	260.51
2005 Apr 16 19:45	268.41
2005 Apr 16 20:00	257.49
2005 Apr 16 20:15	248.48
2005 Apr 16 20:30	244.02
2005 Apr 16 20:45	239.1
2005 Apr 16 21:00	227.58
2005 Apr 16 21:15	223.12
2005 Apr 16 21:30	223.18
2005 Apr 16 21:45	223.72
2005 Apr 16 22:00	224.81
2005 Apr 16 22:15	240.99
2005 Apr 16 22:30	239.6
2005 Apr 16 22:45	242.26
2005 Apr 16 23:00	253.07
2005 Apr 16 23:15	259.41
2005 Apr 16 23:30	257.95
2005 Apr 16 23:45	240.74
2005 Apr 17 00:00	231.35
2005 Apr 17 00:15	223.25
2005 Apr 17 00:30	225.25
2005 Apr 17 00:45	222.23
2005 Apr 17 01:00	237.98
2005 Apr 17 01:15	246.5
2005 Apr 17 01:30	245.2
2005 Apr 17 01:45	256.59
2005 Apr 17 02:00	261.54
2005 Apr 17 02:15	251.5
2005 Apr 17 02:30	258.47
2005 Apr 17 02:45	257.17
2005 Apr 17 03:00	255.79
2005 Apr 17 03:15	247.83
2005 Apr 17 03:30	227.11
2005 Apr 17 03:45	213.73
2005 Apr 17 04:00	202.11
2005 Apr 17 04:15	208.6
2005 Apr 17 04:30	208.01
2005 Apr 17 04:45	198.01
2005 Apr 17 05:00	197.14
2005 Apr 17 05:15	196.32
2005 Apr 17 05:30	197.2
2005 Apr 17 05:45	207.94
2005 Apr 17 06:00	213.25
2005 Apr 17 06:15	207.03
2005 Apr 17 06:30	199.21
2005 Apr 17 06:45	214.84
2005 Apr 17 07:00	250
2005 Apr 17 07:15	274.28
2005 Apr 17 07:30	285.46
2005 Apr 17 07:45	285.64
2005 Apr 17 08:00	286.24
2005 Apr 17 08:15	286.2
2005 Apr 17 08:30	286.77
2005 Apr 17 08:45	286.31
2005 Apr 17 09:00	286.43
2005 Apr 17 09:15	280.38
2005 Apr 17 09:30	289.77
2005 Apr 17 09:45	294.76
2005 Apr 17 10:00	301.04
2005 Apr 17 10:15	308.05
2005 Apr 17 10:30	310.97
2005 Apr 17 10:45	297.52
2005 Apr 17 11:00	272.61
2005 Apr 17 11:15	244.81
2005 Apr 17 11:30	251.96
2005 Apr 17 11:45	284.37
2005 Apr 17 12:00	290.15
2005 Apr 17 12:15	281.52
2005 Apr 17 12:30	268.07
2005 Apr 17 12:45	252.54
2005 Apr 17 13:00	266.39
2005 Apr 17 13:15	293.44
2005 Apr 17 13:30	298.93
2005 Apr 17 13:45	303.03
2005 Apr 17 14:00	308.24
2005 Apr 17 14:15	308.36
2005 Apr 17 14:30	303.31
2005 Apr 17 14:45	298.55
2005 Apr 17 15:00	302.21
2005 Apr 17 15:15	301.81
2005 Apr 17 15:30	306.83
2005 Apr 17 15:45	302.84
2005 Apr 17 16:00	296.41
2005 Apr 17 16:15	294.04
2005 Apr 17 16:30	300.38
2005 Apr 17 16:45	297.91
2005 Apr 17 17:00	298.4
2005 Apr 17 17:15	304.49
2005 Apr 17 17:30	297.36
2005 Apr 17 17:45	265.08
2005 Apr 17 18:00	256.17
2005 Apr 17 18:15	260.89
2005 Apr 17 18:30	262.78
2005 Apr 17 18:45	256.27
2005 Apr 17 19:00	244.01
2005 Apr 17 19:15	240.18
2005 Apr 17 19:30	244.03
2005 Apr 17 19:45	251.74
2005 Apr 17 20:00	247.97
2005 Apr 17 20:15	239.21
2005 Apr 17 20:30	239.82
2005 Apr 17 20:45	240
2005 Apr 17 21:00	240.99
2005 Apr 17 21:15	240.5
2005 Apr 17 21:30	240.96
2005 Apr 17 21:45	246.33
2005 Apr 17 22:00	259.51
2005 Apr 17 22:15	263.06
2005 Apr 17 22:30	265.04
2005 Apr 17 22:45	264.24
2005 Apr 17 23:00	263.32
2005 Apr 17 23:15	262.34
2005 Apr 17 23:30	262.66
2005 Apr 17 23:45	262.22
2005 Apr 18 00:00	263.25
2005 Apr 18 00:15	270.4
2005 Apr 18 00:30	273.88
2005 Apr 18 00:45	270.39
2005 Apr 18 01:00	271.91
2005 Apr 18 01:15	272.83
2005 Apr 18 01:30	282.79
2005 Apr 18 01:45	277.37
2005 Apr 18 02:00	287.47
2005 Apr 18 02:15	287.6
2005 Apr 18 02:30	288.17
2005 Apr 18 02:45	291.53
2005 Apr 18 03:00	293.64
2005 Apr 18 03:15	294.08
2005 Apr 18 03:30	294.34
2005 Apr 18 03:45	293.66
2005 Apr 18 04:00	293.19
2005 Apr 18 04:15	293.22
2005 Apr 18 04:30	293.28
2005 Apr 18 04:45	293.69
2005 Apr 18 05:00	294.55
2005 Apr 18 05:15	295.04
2005 Apr 18 05:30	295.26
2005 Apr 18 05:45	295.09
2005 Apr 18 06:00	294.76
2005 Apr 18 06:15	295.38
2005 Apr 18 06:30	296.32
2005 Apr 18 06:45	296.99
2005 Apr 18 07:00	297.61
2005 Apr 18 07:15	298.38
2005 Apr 18 07:30	299.45
2005 Apr 18 07:45	300.72
2005 Apr 18 08:00	302.26
2005 Apr 18 08:15	303.27
2005 Apr 18 08:30	304.93
2005 Apr 18 08:45	307.21
2005 Apr 18 09:00	310.76
2005 Apr 18 09:15	313.62
2005 Apr 18 09:30	313.94
2005 Apr 18 09:45	313.81
2005 Apr 18 10:00	314.22
2005 Apr 18 10:15	314.4
2005 Apr 18 10:30	313.78
2005 Apr 18 10:45	313.12
2005 Apr 18 11:00	306.44
2005 Apr 18 11:15	281.48
2005 Apr 18 11:30	282.13
2005 Apr 18 11:45	289.42
2005 Apr 18 12:00	288.07
2005 Apr 18 12:15	290
2005 Apr 18 12:30	279.93
2005 Apr 18 12:45	275.07
2005 Apr 18 13:00	291.38
2005 Apr 18 13:15	270.21
2005 Apr 18 13:30	266.55
2005 Apr 18 13:45	275.1
2005 Apr 18 14:00	256.9
2005 Apr 18 14:15	228.68
2005 Apr 18 14:30	244.68
2005 Apr 18 14:45	268.12
2005 Apr 18 15:00	278.97
2005 Apr 18 15:15	240.48
2005 Apr 18 15:30	246.38
2005 Apr 18 15:45	258.82
2005 Apr 18 16:00	271.05
2005 Apr 18 16:15	279.32
2005 Apr 18 16:30	237.49
2005 Apr 18 16:45	216.67
2005 Apr 18 17:00	207.66
2005 Apr 18 17:15	203.52
2005 Apr 18 17:30	201.09
2005 Apr 18 17:45	199.86
2005 Apr 18 18:00	200.15
2005 Apr 18 18:15	199.43
2005 Apr 18 18:30	200.69
2005 Apr 18 18:45	208.02
2005 Apr 18 19:00	205.7
2005 Apr 18 19:15	203.83
2005 Apr 18 19:30	199.59
2005 Apr 18 19:45	198.91
2005 Apr 18 20:00	197.96
2005 Apr 18 20:15	197.5
2005 Apr 18 20:30	197.12
2005 Apr 18 20:45	196.74
2005 Apr 18 21:00	196.34
2005 Apr 18 21:15	196.43
2005 Apr 18 21:30	196.34
2005 Apr 18 21:45	195.91
2005 Apr 18 22:00	195.67
2005 Apr 18 22:15	195.13
2005 Apr 18 22:30	194.82
2005 Apr 18 22:45	194.75
2005 Apr 18 23:00	194.39
2005 Apr 18 23:15	194.11
2005 Apr 18 23:30	194.57
2005 Apr 18 23:45	194.89
2005 Apr 19 00:00	195.18
2005 Apr 19 00:15	194.19
2005 Apr 19 00:30	193.61
2005 Apr 19 00:45	193.37
2005 Apr 19 01:00	193.19
2005 Apr 19 01:15	193.48
2005 Apr 19 01:30	193.65
2005 Apr 19 01:45	192.08
2005 Apr 19 02:00	191.62
2005 Apr 19 02:15	192.54
2005 Apr 19 02:30	192.94
2005 Apr 19 02:45	192.91
2005 Apr 19 03:00	192.84
2005 Apr 19 03:15	193.29
2005 Apr 19 03:30	193.42
2005 Apr 19 03:45	191.74
2005 Apr 19 04:00	191.92
2005 Apr 19 04:15	191.21
2005 Apr 19 04:30	190.99
2005 Apr 19 04:45	191.96
2005 Apr 19 05:00	191.54
2005 Apr 19 05:15	191.27
2005 Apr 19 05:30	191.39
2005 Apr 19 05:45	190.97
2005 Apr 19 06:00	191.42
2005 Apr 19 06:15	191.78
2005 Apr 19 06:30	192.3
2005 Apr 19 06:45	193.44
2005 Apr 19 07:00	195.26
2005 Apr 19 07:15	196.07
2005 Apr 19 07:30	197.27
2005 Apr 19 07:45	198.21
2005 Apr 19 08:00	199.72
2005 Apr 19 08:15	201.36
2005 Apr 19 08:30	202.47
2005 Apr 19 08:45	203.89
2005 Apr 19 09:00	205.09
2005 Apr 19 09:15	207.27
2005 Apr 19 09:30	207.86
2005 Apr 19 09:45	207.38
2005 Apr 19 10:00	208.55
2005 Apr 19 10:15	206.57
2005 Apr 19 10:30	209.34
2005 Apr 19 10:45	210.53
2005 Apr 19 11:00	209.43
2005 Apr 19 11:15	211.47
2005 Apr 19 11:30	209.95
2005 Apr 19 11:45	212.04
2005 Apr 19 12:00	211.35
2005 Apr 19 12:15	214.33
2005 Apr 19 12:30	213.82
2005 Apr 19 12:45	216.13
2005 Apr 19 13:00	216.63
2005 Apr 19 13:15	218.31
2005 Apr 19 13:30	217.79
2005 Apr 19 13:45	217.82
2005 Apr 19 14:00	217.41
2005 Apr 19 14:15	218.99
2005 Apr 19 14:30	216.8
2005 Apr 19 14:45	217.94
2005 Apr 19 15:00	217.7
2005 Apr 19 15:15	215.21
2005 Apr 19 15:30	215.59
2005 Apr 19 15:45	216.29
2005 Apr 19 16:00	215.69
2005 Apr 19 16:15	213.21
2005 Apr 19 16:30	212.52
2005 Apr 19 16:45	211.3
2005 Apr 19 17:00	209.48
2005 Apr 19 17:15	208.88
2005 Apr 19 17:30	206.64
2005 Apr 19 17:45	205.69
2005 Apr 19 18:00	205.1
2005 Apr 19 18:15	205.44
2005 Apr 19 18:30	205.79
2005 Apr 19 18:45	206.45
2005 Apr 19 19:00	207.3
2005 Apr 19 19:15	206.92
2005 Apr 19 19:30	206.23
2005 Apr 19 19:45	206.34
2005 Apr 19 20:00	206.38
2005 Apr 19 20:15	206.33
2005 Apr 19 20:30	205.03
2005 Apr 19 20:45	204.5
2005 Apr 19 21:00	204.91
2005 Apr 19 21:15	204.24
2005 Apr 19 21:30	204.63
2005 Apr 19 21:45	205.11
2005 Apr 19 22:00	205.74
2005 Apr 19 22:15	207.08
2005 Apr 19 22:30	206.65
2005 Apr 19 22:45	209.01
2005 Apr 19 23:00	208.54
2005 Apr 19 23:15	210.06
2005 Apr 19 23:30	210.31
2005 Apr 19 23:45	210.94
2005 Apr 20 00:00	210.5
2005 Apr 20 00:15	213.44
2005 Apr 20 00:30	217.62
2005 Apr 20 00:45	221.29
2005 Apr 20 01:00	240.79
2005 Apr 20 01:15	245.67
2005 Apr 20 01:30	252.23
2005 Apr 20 01:45	270.43
2005 Apr 20 02:00	277.49
2005 Apr 20 02:15	276.83
2005 Apr 20 02:30	302.8
2005 Apr 20 02:45	308.82
2005 Apr 20 03:00	309.3
2005 Apr 20 03:15	308.87
2005 Apr 20 03:30	309.55
2005 Apr 20 03:45	309.55
2005 Apr 20 04:00	308.72
2005 Apr 20 04:15	306.58
2005 Apr 20 04:30	299.75
2005 Apr 20 04:45	295.3
2005 Apr 20 05:00	286.89
2005 Apr 20 05:15	269.26
2005 Apr 20 05:30	274.62
2005 Apr 20 05:45	289.52
2005 Apr 20 06:00	299.09
2005 Apr 20 06:15	301.65
2005 Apr 20 06:30	293.22
2005 Apr 20 06:45	291.34
2005 Apr 20 07:00	303.52
2005 Apr 20 07:15	305.6
2005 Apr 20 07:30	302.43
2005 Apr 20 07:45	302.39
2005 Apr 20 08:00	301.7
2005 Apr 20 08:15	305.6
2005 Apr 20 08:30	309.68
2005 Apr 20 08:45	309.44
2005 Apr 20 09:00	309.71
2005 Apr 20 09:15	311.64
2005 Apr 20 09:30	313.22
2005 Apr 20 09:45	312.26
2005 Apr 20 10:00	316.13
2005 Apr 20 10:15	315.5
2005 Apr 20 10:30	315.49
2005 Apr 20 10:45	315.25
2005 Apr 20 11:00	315.74
2005 Apr 20 11:15	319.09
2005 Apr 20 11:30	318.86
2005 Apr 20 11:45	318.73
2005 Apr 20 12:00	318.91
2005 Apr 20 12:15	317.24
2005 Apr 20 12:30	318.69
2005 Apr 20 12:45	317.3
2005 Apr 20 13:00	318.16
2005 Apr 20 13:15	317.42
2005 Apr 20 13:30	307.69
2005 Apr 20 13:45	312.43
2005 Apr 20 14:00	316.94
2005 Apr 20 14:15	318.65
2005 Apr 20 14:30	312.99
2005 Apr 20 14:45	310.21
2005 Apr 20 15:00	314.12
2005 Apr 20 15:15	302.44
2005 Apr 20 15:30	310.67
2005 Apr 20 15:45	321.17
2005 Apr 20 16:00	322.22
2005 Apr 20 16:15	307.16
2005 Apr 20 16:30	312.13
2005 Apr 20 16:45	303.14
2005 Apr 20 17:00	282.56
2005 Apr 20 17:15	293.52
2005 Apr 20 17:30	320.17
2005 Apr 20 17:45	310.32
2005 Apr 20 18:00	308.84
2005 Apr 20 18:15	308.97
2005 Apr 20 18:30	318.29
2005 Apr 20 18:45	313.11
2005 Apr 20 19:00	300
2005 Apr 20 19:15	306.49
2005 Apr 20 19:30	315.34
2005 Apr 20 19:45	307.69
2005 Apr 20 20:00	316.01
2005 Apr 20 20:15	314.7
2005 Apr 20 20:30	317.12
2005 Apr 20 20:45	310.08
2005 Apr 20 21:00	302.07
2005 Apr 20 21:15	307.28
2005 Apr 20 21:30	307.23
2005 Apr 20 21:45	306.21
2005 Apr 20 22:00	308.2
2005 Apr 20 22:15	307.45
2005 Apr 20 22:30	307.71
2005 Apr 20 22:45	297.25
2005 Apr 20 23:00	304.81
2005 Apr 20 23:15	297.95
2005 Apr 20 23:30	298.11
2005 Apr 20 23:45	309.46
2005 Apr 21 00:00	311.7
2005 Apr 21 00:15	311.29
2005 Apr 21 00:30	315.78
2005 Apr 21 00:45	318.42
2005 Apr 21 01:00	314.38
2005 Apr 21 01:15	309.28
2005 Apr 21 01:30	311.28
2005 Apr 21 01:45	315.31
2005 Apr 21 02:00	309.77
2005 Apr 21 02:15	307.95
2005 Apr 21 02:30	301.39
2005 Apr 21 02:45	283.8
2005 Apr 21 03:00	283.77
2005 Apr 21 03:15	297.74
2005 Apr 21 03:30	293.71
2005 Apr 21 03:45	297.81
2005 Apr 21 04:00	306
2005 Apr 21 04:15	305.79
2005 Apr 21 04:30	311.57
2005 Apr 21 04:45	317.41
2005 Apr 21 05:00	312.58
2005 Apr 21 05:15	315.17
2005 Apr 21 05:30	309.9
2005 Apr 21 05:45	310.75
2005 Apr 21 06:00	304.43
2005 Apr 21 06:15	307.3
2005 Apr 21 06:30	311.91
2005 Apr 21 06:45	319.12
2005 Apr 21 07:00	314.23
2005 Apr 21 07:15	312
2005 Apr 21 07:30	315.5
2005 Apr 21 07:45	319.78
2005 Apr 21 08:00	317.98
2005 Apr 21 08:15	315.07
2005 Apr 21 08:30	317.38
2005 Apr 21 08:45	316.03
2005 Apr 21 09:00	316.52
2005 Apr 21 09:15	312.18
2005 Apr 21 09:30	303.63
2005 Apr 21 09:45	287.12
2005 Apr 21 10:00	294.04
2005 Apr 21 10:15	289.15
2005 Apr 21 10:30	281.7
2005 Apr 21 10:45	287
2005 Apr 21 11:00	313.32
2005 Apr 21 11:15	314.31
2005 Apr 21 11:30	317.88
2005 Apr 21 11:45	295.5
2005 Apr 21 12:00	281.68
2005 Apr 21 12:15	279.19
2005 Apr 21 12:30	297.81
2005 Apr 21 12:45	296
2005 Apr 21 13:00	281.71
2005 Apr 21 13:15	300.78
2005 Apr 21 13:30	267
2005 Apr 21 13:45	297.88
2005 Apr 21 14:00	271.24
2005 Apr 21 14:15	260.01
2005 Apr 21 14:30	266.82
2005 Apr 21 14:45	269.97
2005 Apr 21 15:00	269.77
2005 Apr 21 15:15	267.94
2005 Apr 21 15:30	285.44
2005 Apr 21 15:45	263.02
2005 Apr 21 16:00	252.72
2005 Apr 21 16:15	251.31
2005 Apr 21 16:30	259.55
2005 Apr 21 16:45	256.69
2005 Apr 21 17:00	263.95
2005 Apr 21 17:15	264.94
2005 Apr 21 17:30	279.99
2005 Apr 21 17:45	267.66
2005 Apr 21 18:00	253.77
2005 Apr 21 18:15	242.97
2005 Apr 21 18:30	238.62
2005 Apr 21 18:45	238.09
2005 Apr 21 19:00	244.99
2005 Apr 21 19:15	250.76
2005 Apr 21 19:30	238.35
2005 Apr 21 19:45	233.8
2005 Apr 21 20:00	234.58
2005 Apr 21 20:15	233.44
2005 Apr 21 20:30	232.92
2005 Apr 21 20:45	232.58
2005 Apr 21 21:00	231.14
2005 Apr 21 21:15	230.05
2005 Apr 21 21:30	230.29
2005 Apr 21 21:45	229.64
2005 Apr 21 22:00	229.79
2005 Apr 21 22:15	229.04
2005 Apr 21 22:30	228.19
2005 Apr 21 22:45	228.54
2005 Apr 21 23:00	228.27
2005 Apr 21 23:15	227.54
2005 Apr 21 23:30	226.45
2005 Apr 21 23:45	224.81
2005 Apr 22 00:00	224.43
2005 Apr 22 00:15	223.67
2005 Apr 22 00:30	223.03
2005 Apr 22 00:45	221.98
2005 Apr 22 01:00	222.58
2005 Apr 22 01:15	222.54
2005 Apr 22 01:30	221.74
2005 Apr 22 01:45	220.01
2005 Apr 22 02:00	220.28
2005 Apr 22 02:15	219.32
2005 Apr 22 02:30	218.85
2005 Apr 22 02:45	218.53
2005 Apr 22 03:00	217.87
2005 Apr 22 03:15	217.98
2005 Apr 22 03:30	217.63
2005 Apr 22 03:45	217.29
2005 Apr 22 04:00	217.43
2005 Apr 22 04:15	217.39
2005 Apr 22 04:30	216.81
2005 Apr 22 04:45	216.61
2005 Apr 22 05:00	216.64
2005 Apr 22 05:15	215.95
2005 Apr 22 05:30	215.02
2005 Apr 22 05:45	214.46
2005 Apr 22 06:00	215.24
2005 Apr 22 06:15	216.46
2005 Apr 22 06:30	217.17
2005 Apr 22 06:45	218.56
2005 Apr 22 07:00	220.33
2005 Apr 22 07:15	221.67
2005 Apr 22 07:30	223.99
2005 Apr 22 07:45	226.39
2005 Apr 22 08:00	227.63
2005 Apr 22 08:15	229.14
2005 Apr 22 08:30	231.61
2005 Apr 22 08:45	232.53
2005 Apr 22 09:00	233.43
2005 Apr 22 09:15	234.99
2005 Apr 22 09:30	235.69
2005 Apr 22 09:45	237.56
2005 Apr 22 10:00	238.83
2005 Apr 22 10:15	239.58
2005 Apr 22 10:30	243.58
2005 Apr 22 10:45	242.93
2005 Apr 22 11:00	244.55
2005 Apr 22 11:15	244.36
2005 Apr 22 11:30	247.14
2005 Apr 22 11:45	248.82
2005 Apr 22 12:00	248.1
2005 Apr 22 12:15	249.09
2005 Apr 22 12:30	244.38
2005 Apr 22 12:45	244.76
2005 Apr 22 13:00	246.08
2005 Apr 22 13:15	243.45
2005 Apr 22 13:30	240.72
2005 Apr 22 13:45	241.81
2005 Apr 22 14:00	240.7
2005 Apr 22 14:15	240.73
2005 Apr 22 14:30	239.32
2005 Apr 22 14:45	240.05
2005 Apr 22 15:00	238.77
2005 Apr 22 15:15	237.19
2005 Apr 22 15:30	234.72
2005 Apr 22 15:45	235.1
2005 Apr 22 16:00	235.2
2005 Apr 22 16:15	234.01
2005 Apr 22 16:30	232.37
2005 Apr 22 16:45	231.98
2005 Apr 22 17:00	231.62
2005 Apr 22 17:15	231.99
2005 Apr 22 17:30	231.07
2005 Apr 22 17:45	230.85
2005 Apr 22 18:00	231.44
2005 Apr 22 18:15	231.58
2005 Apr 22 18:30	232.31
2005 Apr 22 18:45	231.67
2005 Apr 22 19:00	231.79
2005 Apr 22 19:15	231.73
2005 Apr 22 19:30	233.23
2005 Apr 22 19:45	233.73
2005 Apr 22 20:00	231.86
2005 Apr 22 20:15	231.91
2005 Apr 22 20:30	231.91
2005 Apr 22 20:45	232.16
2005 Apr 22 21:00	233.33
2005 Apr 22 21:15	235.25
2005 Apr 22 21:30	236.45
2005 Apr 22 21:45	239.78
2005 Apr 22 22:00	243.61
2005 Apr 22 22:15	247.55
2005 Apr 22 22:30	249.15
2005 Apr 22 22:45	245.12
2005 Apr 22 23:00	241.2
2005 Apr 22 23:15	235.4
2005 Apr 22 23:30	229.79
2005 Apr 22 23:45	226.42
2005 Apr 23 00:00	225.45
2005 Apr 23 00:15	225.64
2005 Apr 23 00:30	224.6
2005 Apr 23 00:45	224.55
2005 Apr 23 01:00	225.02
2005 Apr 23 01:15	225.87
2005 Apr 23 01:30	226.17
2005 Apr 23 01:45	225.97
2005 Apr 23 02:00	225.47
2005 Apr 23 02:15	225.48
2005 Apr 23 02:30	225.53
2005 Apr 23 02:45	225.89
2005 Apr 23 03:00	227.56
2005 Apr 23 03:15	225.6
2005 Apr 23 03:30	225.86
2005 Apr 23 03:45	225.08
2005 Apr 23 04:00	225.63
2005 Apr 23 04:15	226.12
2005 Apr 23 04:30	236.21
2005 Apr 23 04:45	269.52
2005 Apr 23 05:00	288.18
2005 Apr 23 05:15	285.44
2005 Apr 23 05:30	284.31
2005 Apr 23 05:45	297.33
2005 Apr 23 06:00	308.6
2005 Apr 23 06:15	307.89
2005 Apr 23 06:30	308.25
2005 Apr 23 06:45	314.3
2005 Apr 23 07:00	310.38
2005 Apr 23 07:15	315.79
2005 Apr 23 07:30	317.06
2005 Apr 23 07:45	313.99
2005 Apr 23 08:00	316.52
2005 Apr 23 08:15	315.48
2005 Apr 23 08:30	307.51
2005 Apr 23 08:45	301.16
2005 Apr 23 09:00	309.58
2005 Apr 23 09:15	315.13
2005 Apr 23 09:30	311.68
2005 Apr 23 09:45	308.22
2005 Apr 23 10:00	311.33
2005 Apr 23 10:15	312.29
2005 Apr 23 10:30	313.76
2005 Apr 23 10:45	312.41
2005 Apr 23 11:00	315.56
2005 Apr 23 11:15	305.78
2005 Apr 23 11:30	287.22
2005 Apr 23 11:45	298.74
2005 Apr 23 12:00	289.22
2005 Apr 23 12:15	283.06
2005 Apr 23 12:30	275.2
2005 Apr 23 12:45	281.1
2005 Apr 23 13:00	270.47
2005 Apr 23 13:15	290.64
2005 Apr 23 13:30	273.38
2005 Apr 23 13:45	289.38
2005 Apr 23 14:00	293.14
2005 Apr 23 14:15	277.97
2005 Apr 23 14:30	273.16
2005 Apr 23 14:45	293.65
2005 Apr 23 15:00	273.39
2005 Apr 23 15:15	297.25
2005 Apr 23 15:30	294.72
2005 Apr 23 15:45	274.88
2005 Apr 23 16:00	292.99
2005 Apr 23 16:15	270.49
2005 Apr 23 16:30	260.98
2005 Apr 23 16:45	292.33
2005 Apr 23 17:00	272.19
2005 Apr 23 17:15	287.69
2005 Apr 23 17:30	281.2
2005 Apr 23 17:45	285.45
2005 Apr 23 18:00	261.4
2005 Apr 23 18:15	282.83
2005 Apr 23 18:30	284
2005 Apr 23 18:45	259.81
2005 Apr 23 19:00	263.89
2005 Apr 23 19:15	272.74
2005 Apr 23 19:30	287.86
2005 Apr 23 19:45	293.54
2005 Apr 23 20:00	291.93
2005 Apr 23 20:15	300.86
2005 Apr 23 20:30	246.76
2005 Apr 23 20:45	269.06
2005 Apr 23 21:00	280.06
2005 Apr 23 21:15	286.71
2005 Apr 23 21:30	286.46
2005 Apr 23 21:45	280.07
2005 Apr 23 22:00	287.65
2005 Apr 23 22:15	296.98
2005 Apr 23 22:30	294.97
2005 Apr 23 22:45	290.09
2005 Apr 23 23:00	306.63
2005 Apr 23 23:15	288.35
2005 Apr 23 23:30	264.93
2005 Apr 23 23:45	260.06
2005 Apr 24 00:00	263.75
2005 Apr 24 00:15	260
2005 Apr 24 00:30	275.09
2005 Apr 24 00:45	296.87
2005 Apr 24 01:00	297.78
2005 Apr 24 01:15	299.94
2005 Apr 24 01:30	302.22
2005 Apr 24 01:45	297.14
2005 Apr 24 02:00	293.19
2005 Apr 24 02:15	285.87
2005 Apr 24 02:30	280.84
2005 Apr 24 02:45	254.91
2005 Apr 24 03:00	230.21
2005 Apr 24 03:15	228.82
2005 Apr 24 03:30	229.95
2005 Apr 24 03:45	229.77
2005 Apr 24 04:00	248.77
2005 Apr 24 04:15	239.42
2005 Apr 24 04:30	230.61
2005 Apr 24 04:45	240.82
2005 Apr 24 05:00	235.97
2005 Apr 24 05:15	253.6
2005 Apr 24 05:30	275.95
2005 Apr 24 05:45	275.95
2005 Apr 24 06:00	283.64
2005 Apr 24 06:15	286.46
2005 Apr 24 06:30	261.8
2005 Apr 24 06:45	246.56
2005 Apr 24 07:00	262.87
2005 Apr 24 07:15	265.83
2005 Apr 24 07:30	268.84
2005 Apr 24 07:45	261.44
2005 Apr 24 08:00	261.17
2005 Apr 24 08:15	263.37
2005 Apr 24 08:30	270.56
2005 Apr 24 08:45	276.47
2005 Apr 24 09:00	279.89
2005 Apr 24 09:15	281.28
2005 Apr 24 09:30	311.52
2005 Apr 24 09:45	306.97
2005 Apr 24 10:00	311.82
2005 Apr 24 10:15	309.83
2005 Apr 24 10:30	297.5
2005 Apr 24 10:45	300.52
2005 Apr 24 11:00	288.52
2005 Apr 24 11:15	314.22
2005 Apr 24 11:30	308.31
2005 Apr 24 11:45	302.95
2005 Apr 24 12:00	272.81
2005 Apr 24 12:15	274.24
2005 Apr 24 12:30	287.58
2005 Apr 24 12:45	305.16
2005 Apr 24 13:00	310.14
2005 Apr 24 13:15	314.98
2005 Apr 24 13:30	306.99
2005 Apr 24 13:45	263.11
2005 Apr 24 14:00	295.05
2005 Apr 24 14:15	287.12
2005 Apr 24 14:30	259.61
2005 Apr 24 14:45	279.4
2005 Apr 24 15:00	290.97
2005 Apr 24 15:15	295.25
2005 Apr 24 15:30	306.53
2005 Apr 24 15:45	270.53
2005 Apr 24 16:00	284.13
2005 Apr 24 16:15	316.42
2005 Apr 24 16:30	284.79
2005 Apr 24 16:45	251.6
2005 Apr 24 17:00	251.09
2005 Apr 24 17:15	272.24
2005 Apr 24 17:30	275.07
2005 Apr 24 17:45	280.03
2005 Apr 24 18:00	258.76
2005 Apr 24 18:15	249.19
2005 Apr 24 18:30	245.51
2005 Apr 24 18:45	247.41
2005 Apr 24 19:00	245.02
2005 Apr 24 19:15	245.52
2005 Apr 24 19:30	282.12
2005 Apr 24 19:45	290.33
2005 Apr 24 20:00	311.83
2005 Apr 24 20:15	311.21
2005 Apr 24 20:30	309.2
2005 Apr 24 20:45	310.14
2005 Apr 24 21:00	307.54
2005 Apr 24 21:15	292.98
2005 Apr 24 21:30	280.89
2005 Apr 24 21:45	272.17
2005 Apr 24 22:00	270.32
2005 Apr 24 22:15	271.27
2005 Apr 24 22:30	301.58
2005 Apr 24 22:45	299.41
2005 Apr 24 23:00	282.99
2005 Apr 24 23:15	260.53
2005 Apr 24 23:30	293.7
2005 Apr 24 23:45	283.54
2005 Apr 25 00:00	242.62
2005 Apr 25 00:15	230.79
2005 Apr 25 00:30	230.29
2005 Apr 25 00:45	229.86
2005 Apr 25 01:00	229.34
2005 Apr 25 01:15	229.24
2005 Apr 25 01:30	228.59
2005 Apr 25 01:45	228.12
2005 Apr 25 02:00	227.21
2005 Apr 25 02:15	226.18
2005 Apr 25 02:30	225.47
2005 Apr 25 02:45	224.95
2005 Apr 25 03:00	224.68
2005 Apr 25 03:15	224.93
2005 Apr 25 03:30	224.75
2005 Apr 25 03:45	225.16
2005 Apr 25 04:00	224.56
2005 Apr 25 04:15	223.95
2005 Apr 25 04:30	223.02
2005 Apr 25 04:45	221.96
2005 Apr 25 05:00	221.62
2005 Apr 25 05:15	221.59
2005 Apr 25 05:30	222.21
2005 Apr 25 05:45	221.92
2005 Apr 25 06:00	222.86
2005 Apr 25 06:15	225.69
2005 Apr 25 06:30	226.62
2005 Apr 25 06:45	227.91
2005 Apr 25 07:00	229.28
2005 Apr 25 07:15	230.55
2005 Apr 25 07:30	232.4
2005 Apr 25 07:45	234.07
2005 Apr 25 08:00	235.83
2005 Apr 25 08:15	236.92
2005 Apr 25 08:30	238.97
2005 Apr 25 08:45	239.77
2005 Apr 25 09:00	242.63
2005 Apr 25 09:15	243.09
2005 Apr 25 09:30	244.22
2005 Apr 25 09:45	244.38
2005 Apr 25 10:00	245.27
2005 Apr 25 10:15	245.87
2005 Apr 25 10:30	248.58
2005 Apr 25 10:45	248.49
2005 Apr 25 11:00	249.66
2005 Apr 25 11:15	250.55
2005 Apr 25 11:30	252.03
2005 Apr 25 11:45	254.27
2005 Apr 25 12:00	257.23
2005 Apr 25 12:15	256.98
2005 Apr 25 12:30	255.22
2005 Apr 25 12:45	259.65
2005 Apr 25 13:00	259.65
2005 Apr 25 13:15	259.65
2005 Apr 25 13:30	261.46
2005 Apr 25 13:45	265.09
2005 Apr 25 14:00	263.36
2005 Apr 25 14:15	268.39
2005 Apr 25 14:30	272.32
2005 Apr 25 14:45	282.4
2005 Apr 25 15:00	287.98
2005 Apr 25 15:15	290.6
2005 Apr 25 15:30	278.47
2005 Apr 25 15:45	286.02
2005 Apr 25 16:00	285.25
2005 Apr 25 16:15	300.98
2005 Apr 25 16:30	316.54
2005 Apr 25 16:45	311.23
2005 Apr 25 17:00	324.36
2005 Apr 25 17:15	324.52
2005 Apr 25 17:30	320.98
2005 Apr 25 17:45	325.21
2005 Apr 25 18:00	321.08
2005 Apr 25 18:15	306.67
2005 Apr 25 18:30	310.63
2005 Apr 25 18:45	322.53
2005 Apr 25 19:00	272.15
2005 Apr 25 19:15	271.18
2005 Apr 25 19:30	290.59
2005 Apr 25 19:45	308.42
2005 Apr 25 20:00	298.49
2005 Apr 25 20:15	306.69
2005 Apr 25 20:30	284.79
2005 Apr 25 20:45	291.95
2005 Apr 25 21:00	279.3
2005 Apr 25 21:15	280.41
2005 Apr 25 21:30	293.64
2005 Apr 25 21:45	299.57
2005 Apr 25 22:00	298.67
2005 Apr 25 22:15	289
2005 Apr 25 22:30	293.86
2005 Apr 25 22:45	295.47
2005 Apr 25 23:00	284.77
2005 Apr 25 23:15	289.92
2005 Apr 25 23:30	285.48
2005 Apr 25 23:45	264.24
2005 Apr 26 00:00	257.61
2005 Apr 26 00:15	265.4
2005 Apr 26 00:30	271.78
2005 Apr 26 00:45	266.01
2005 Apr 26 01:00	294.35
2005 Apr 26 01:15	276.44
2005 Apr 26 01:30	245.65
2005 Apr 26 01:45	230.82
2005 Apr 26 02:00	234.65
2005 Apr 26 02:15	232.97
2005 Apr 26 02:30	227.75
2005 Apr 26 02:45	224.44
2005 Apr 26 03:00	222.17
2005 Apr 26 03:15	221.16
2005 Apr 26 03:30	220.84
2005 Apr 26 03:45	219.62
2005 Apr 26 04:00	219.06
2005 Apr 26 04:15	218.28
2005 Apr 26 04:30	218.11
2005 Apr 26 04:45	217.72
2005 Apr 26 05:00	217.17
2005 Apr 26 05:15	216.79
2005 Apr 26 05:30	216.82
2005 Apr 26 05:45	216.19
2005 Apr 26 06:00	216.54
2005 Apr 26 06:15	216.4
2005 Apr 26 06:30	217.1
2005 Apr 26 06:45	217.14
2005 Apr 26 07:00	218.27
2005 Apr 26 07:15	218.19
2005 Apr 26 07:30	226.39
2005 Apr 26 07:45	234.62
2005 Apr 26 08:00	263.99
2005 Apr 26 08:15	271.04
2005 Apr 26 08:30	278.12
2005 Apr 26 08:45	285.53
2005 Apr 26 09:00	282.01
2005 Apr 26 09:15	286.81
2005 Apr 26 09:30	276.3
2005 Apr 26 09:45	274.62
2005 Apr 26 10:00	284.01
2005 Apr 26 10:15	292.86
2005 Apr 26 10:30	298.31
2005 Apr 26 10:45	302.73
2005 Apr 26 11:00	307.6
2005 Apr 26 11:15	308.25
2005 Apr 26 11:30	302.89
2005 Apr 26 11:45	302.8
2005 Apr 26 12:00	300.32
2005 Apr 26 12:15	306.26
2005 Apr 26 12:30	306.95
2005 Apr 26 12:45	306.46
2005 Apr 26 13:00	307.75
2005 Apr 26 13:15	307.67
2005 Apr 26 13:30	306.89
2005 Apr 26 13:45	307.12
2005 Apr 26 14:00	307.41
2005 Apr 26 14:15	306.79
2005 Apr 26 14:30	306.17
2005 Apr 26 14:45	306.71
2005 Apr 26 15:00	306.9
2005 Apr 26 15:15	305.21
2005 Apr 26 15:30	304.3
2005 Apr 26 15:45	304.93
2005 Apr 26 16:00	304.38
2005 Apr 26 16:15	303.94
2005 Apr 26 16:30	302.54
2005 Apr 26 16:45	302.62
2005 Apr 26 17:00	301.98
2005 Apr 26 17:15	302.73
2005 Apr 26 17:30	302.58
2005 Apr 26 17:45	303.4
2005 Apr 26 18:00	303.18
2005 Apr 26 18:15	304.96
2005 Apr 26 18:30	309.15
2005 Apr 26 18:45	310.29
2005 Apr 26 19:00	306.05
2005 Apr 26 19:15	303.6
2005 Apr 26 19:30	307.02
2005 Apr 26 19:45	299.55
2005 Apr 26 20:00	297.11
2005 Apr 26 20:15	296.05
2005 Apr 26 20:30	295.93
2005 Apr 26 20:45	295.89
2005 Apr 26 21:00	295.55
2005 Apr 26 21:15	293.87
2005 Apr 26 21:30	291.29
2005 Apr 26 21:45	290.94
2005 Apr 26 22:00	290.33
2005 Apr 26 22:15	291.17
2005 Apr 26 22:30	291.48
2005 Apr 26 22:45	290.52
2005 Apr 26 23:00	289.02
2005 Apr 26 23:15	286.68
2005 Apr 26 23:30	284.84
2005 Apr 26 23:45	282.47
2005 Apr 27 00:00	280.69
2005 Apr 27 00:15	276.29
2005 Apr 27 00:30	274.85
2005 Apr 27 00:45	275.25
2005 Apr 27 01:00	265.26
2005 Apr 27 01:15	268.86
2005 Apr 27 01:30	275.47
2005 Apr 27 01:45	277.31
2005 Apr 27 02:00	267.42
2005 Apr 27 02:15	275.97
2005 Apr 27 02:30	279.13
2005 Apr 27 02:45	278.38
2005 Apr 27 03:00	278.15
2005 Apr 27 03:15	281.02
2005 Apr 27 03:30	281.9
2005 Apr 27 03:45	282.27
2005 Apr 27 04:00	282.07
2005 Apr 27 04:15	281.7
2005 Apr 27 04:30	281.17
2005 Apr 27 04:45	280.59
2005 Apr 27 05:00	279.89
2005 Apr 27 05:15	279.19
2005 Apr 27 05:30	278.9
2005 Apr 27 05:45	279.13
2005 Apr 27 06:00	279.85
2005 Apr 27 06:15	280.47
2005 Apr 27 06:30	281.19
2005 Apr 27 06:45	283.39
2005 Apr 27 07:00	286.54
2005 Apr 27 07:15	294.43
2005 Apr 27 07:30	305.16
2005 Apr 27 07:45	307.32
2005 Apr 27 08:00	311.68
2005 Apr 27 08:15	281.31
2005 Apr 27 08:30	260.17
2005 Apr 27 08:45	262.64
2005 Apr 27 09:00	228.67
2005 Apr 27 09:15	206.79
2005 Apr 27 09:30	213.74
2005 Apr 27 09:45	228.89
2005 Apr 27 10:00	207.78
2005 Apr 27 10:15	206.05
2005 Apr 27 10:30	222.64
2005 Apr 27 10:45	217.87
2005 Apr 27 11:00	239.84
2005 Apr 27 11:15	237.6
2005 Apr 27 11:30	241
2005 Apr 27 11:45	252.6
2005 Apr 27 12:00	259.46
2005 Apr 27 12:15	238.03
2005 Apr 27 12:30	233.7
2005 Apr 27 12:45	255
2005 Apr 27 13:00	256.82
2005 Apr 27 13:15	240.34
2005 Apr 27 13:30	239.39
2005 Apr 27 13:45	238.13
2005 Apr 27 14:00	230.99
2005 Apr 27 14:15	239.53
2005 Apr 27 14:30	261.69
2005 Apr 27 14:45	246.1
2005 Apr 27 15:00	259.71
2005 Apr 27 15:15	238.72
2005 Apr 27 15:30	250.34
2005 Apr 27 15:45	257.57
2005 Apr 27 16:00	265.33
2005 Apr 27 16:15	229.59
2005 Apr 27 16:30	250.06
2005 Apr 27 16:45	264.99
2005 Apr 27 17:00	273.68
2005 Apr 27 17:15	267.76
2005 Apr 27 17:30	272.85
2005 Apr 27 17:45	281.89
2005 Apr 27 18:00	281.2
2005 Apr 27 18:15	279.33
2005 Apr 27 18:30	281.19
2005 Apr 27 18:45	283.15
2005 Apr 27 19:00	286.36
2005 Apr 27 19:15	286.12
2005 Apr 27 19:30	286.2
2005 Apr 27 19:45	285.51
2005 Apr 27 20:00	285.37
2005 Apr 27 20:15	286.96
2005 Apr 27 20:30	287.33
2005 Apr 27 20:45	287.21
2005 Apr 27 21:00	286.94
2005 Apr 27 21:15	286.62
2005 Apr 27 21:30	292.08
2005 Apr 27 21:45	292.18
2005 Apr 27 22:00	289.27
2005 Apr 27 22:15	287.85
2005 Apr 27 22:30	286.6
2005 Apr 27 22:45	285.84
2005 Apr 27 23:00	284.05
2005 Apr 27 23:15	281.67
2005 Apr 27 23:30	279.61
2005 Apr 27 23:45	279.05
2005 Apr 28 00:00	279.54
2005 Apr 28 00:15	280.4
2005 Apr 28 00:30	281.06
2005 Apr 28 00:45	281.32
2005 Apr 28 01:00	281.1
2005 Apr 28 01:15	279.93
2005 Apr 28 01:30	277.96
2005 Apr 28 01:45	276.38
2005 Apr 28 02:00	275.11
2005 Apr 28 02:15	273.95
2005 Apr 28 02:30	273.17
2005 Apr 28 02:45	272.65
2005 Apr 28 03:00	271.8
2005 Apr 28 03:15	271.16
2005 Apr 28 03:30	270.54
2005 Apr 28 03:45	269.7
2005 Apr 28 04:00	268.37
2005 Apr 28 04:15	267.39
2005 Apr 28 04:30	266.78
2005 Apr 28 04:45	265.74
2005 Apr 28 05:00	264.18
2005 Apr 28 05:15	263.18
2005 Apr 28 05:30	261.87
2005 Apr 28 05:45	260.06
2005 Apr 28 06:00	260.65
2005 Apr 28 06:15	263.24
2005 Apr 28 06:30	264.71
2005 Apr 28 06:45	274.62
2005 Apr 28 07:00	283.19
2005 Apr 28 07:15	290.79
2005 Apr 28 07:30	299.48
2005 Apr 28 07:45	308.62
2005 Apr 28 08:00	311.31
2005 Apr 28 08:15	310.23
2005 Apr 28 08:30	312.07
2005 Apr 28 08:45	313.18
2005 Apr 28 09:00	312.72
2005 Apr 28 09:15	312.19
2005 Apr 28 09:30	311.86
2005 Apr 28 09:45	315.38
2005 Apr 28 10:00	319
2005 Apr 28 10:15	315.91
2005 Apr 28 10:30	314.51
2005 Apr 28 10:45	314.28
2005 Apr 28 11:00	315.35
2005 Apr 28 11:15	314.35
2005 Apr 28 11:30	313
2005 Apr 28 11:45	310.94
2005 Apr 28 12:00	295.96
2005 Apr 28 12:15	279.55
2005 Apr 28 12:30	273.43
2005 Apr 28 12:45	271.95
2005 Apr 28 13:00	271.07
2005 Apr 28 13:15	252.46
2005 Apr 28 13:30	254.45
2005 Apr 28 13:45	250.54
2005 Apr 28 14:00	254.9
2005 Apr 28 14:15	255.56
2005 Apr 28 14:30	240.31
2005 Apr 28 14:45	219.57
2005 Apr 28 15:00	243.31
2005 Apr 28 15:15	259.57
2005 Apr 28 15:30	255.73
2005 Apr 28 15:45	244.2
2005 Apr 28 16:00	251.58
2005 Apr 28 16:15	233.27
2005 Apr 28 16:30	235.37
2005 Apr 28 16:45	244.33
2005 Apr 28 17:00	235.96
2005 Apr 28 17:15	223.61
2005 Apr 28 17:30	244.65
2005 Apr 28 17:45	259.69
2005 Apr 28 18:00	251.55
2005 Apr 28 18:15	260.15
2005 Apr 28 18:30	264.93
2005 Apr 28 18:45	264.38
2005 Apr 28 19:00	260.44
2005 Apr 28 19:15	264.06
2005 Apr 28 19:30	265.82
2005 Apr 28 19:45	269.35
2005 Apr 28 20:00	271.36
2005 Apr 28 20:15	269.63
2005 Apr 28 20:30	259.1
2005 Apr 28 20:45	261.86
2005 Apr 28 21:00	260.13
2005 Apr 28 21:15	260.82
2005 Apr 28 21:30	260.15
2005 Apr 28 21:45	261.12
2005 Apr 28 22:00	261.81
2005 Apr 28 22:15	259.93
2005 Apr 28 22:30	257.47
2005 Apr 28 22:45	254.61
2005 Apr 28 23:00	258.49
2005 Apr 28 23:15	260.58
2005 Apr 28 23:30	258.68
2005 Apr 28 23:45	253.8
2005 Apr 29 00:00	245.46
2005 Apr 29 00:15	239.78
2005 Apr 29 00:30	246.12
2005 Apr 29 00:45	249.25
2005 Apr 29 01:00	256.26
2005 Apr 29 01:15	255.41
2005 Apr 29 01:30	256.15
2005 Apr 29 01:45	249.97
2005 Apr 29 02:00	242.04
2005 Apr 29 02:15	239.18
2005 Apr 29 02:30	236.9
2005 Apr 29 02:45	237.92
2005 Apr 29 03:00	247.61
2005 Apr 29 03:15	245.18
2005 Apr 29 03:30	243.23
2005 Apr 29 03:45	242.67
2005 Apr 29 04:00	245.94
2005 Apr 29 04:15	241.6
2005 Apr 29 04:30	235.87
2005 Apr 29 04:45	233.55
2005 Apr 29 05:00	232.4
2005 Apr 29 05:15	231.72
2005 Apr 29 05:30	231.24
2005 Apr 29 05:45	231.72
2005 Apr 29 06:00	236.59
2005 Apr 29 06:15	242.88
2005 Apr 29 06:30	248.39
2005 Apr 29 06:45	251.22
2005 Apr 29 07:00	253.02
2005 Apr 29 07:15	248.41
2005 Apr 29 07:30	237.98
2005 Apr 29 07:45	213.93
2005 Apr 29 08:00	182.16
2005 Apr 29 08:15	182.32
2005 Apr 29 08:30	189
2005 Apr 29 08:45	177.98
2005 Apr 29 09:00	186.59
2005 Apr 29 09:15	191.43
2005 Apr 29 09:30	186.98
2005 Apr 29 09:45	184.42
2005 Apr 29 10:00	194.1
2005 Apr 29 10:15	197.7
2005 Apr 29 10:30	193.73
2005 Apr 29 10:45	197.44
2005 Apr 29 11:00	203.49
2005 Apr 29 11:15	202.19
2005 Apr 29 11:30	216.18
2005 Apr 29 11:45	207.36
2005 Apr 29 12:00	206.66
2005 Apr 29 12:15	214.16
2005 Apr 29 12:30	209.18
2005 Apr 29 12:45	217.09
2005 Apr 29 13:00	225.24
2005 Apr 29 13:15	235.82
2005 Apr 29 13:30	245.4
2005 Apr 29 13:45	236.2
2005 Apr 29 14:00	240.74
2005 Apr 29 14:15	244.59
2005 Apr 29 14:30	247.96
2005 Apr 29 14:45	245.84
2005 Apr 29 15:00	253.34
2005 Apr 29 15:15	252.96
2005 Apr 29 15:30	260.75
2005 Apr 29 15:45	267.65
2005 Apr 29 16:00	264.63
2005 Apr 29 16:15	266.2
2005 Apr 29 16:30	269.11
2005 Apr 29 16:45	272.92
2005 Apr 29 17:00	271.67
2005 Apr 29 17:15	272.26
2005 Apr 29 17:30	271.89
2005 Apr 29 17:45	279.14
2005 Apr 29 18:00	281.63
2005 Apr 29 18:15	280.1
2005 Apr 29 18:30	281.97
2005 Apr 29 18:45	282.89
2005 Apr 29 19:00	287.11
2005 Apr 29 19:15	293.26
2005 Apr 29 19:30	293.73
2005 Apr 29 19:45	292.3
2005 Apr 29 20:00	290.88
2005 Apr 29 20:15	290.24
2005 Apr 29 20:30	289.73
2005 Apr 29 20:45	288.7
2005 Apr 29 21:00	288.06
2005 Apr 29 21:15	287.88
2005 Apr 29 21:30	287.33
2005 Apr 29 21:45	286.54
2005 Apr 29 22:00	285.45
2005 Apr 29 22:15	284.9
2005 Apr 29 22:30	284.45
2005 Apr 29 22:45	284.01
2005 Apr 29 23:00	283.66
2005 Apr 29 23:15	283.01
2005 Apr 29 23:30	282.15
2005 Apr 29 23:45	281.54
2005 Apr 30 00:00	281.1
2005 Apr 30 00:15	280.88
2005 Apr 30 00:30	280.11
2005 Apr 30 00:45	279.75
2005 Apr 30 01:00	279.52
2005 Apr 30 01:15	279.38
2005 Apr 30 01:30	279.45
2005 Apr 30 01:45	279.58
2005 Apr 30 02:00	279.73
2005 Apr 30 02:15	279.64
2005 Apr 30 02:30	279.58
2005 Apr 30 02:45	279.42
2005 Apr 30 03:00	279.23
2005 Apr 30 03:15	279.01
2005 Apr 30 03:30	278.77
2005 Apr 30 03:45	278.43
2005 Apr 30 04:00	278.26
2005 Apr 30 04:15	278.24
2005 Apr 30 04:30	277.96
2005 Apr 30 04:45	277.8
2005 Apr 30 05:00	277.75
2005 Apr 30 05:15	277.67
2005 Apr 30 05:30	277.53
2005 Apr 30 05:45	276.1
2005 Apr 30 06:00	275.78
2005 Apr 30 06:15	276.15
2005 Apr 30 06:30	276.29
2005 Apr 30 06:45	277.41
2005 Apr 30 07:00	280.84
2005 Apr 30 07:15	283.83
2005 Apr 30 07:30	285.93
2005 Apr 30 07:45	289.35
2005 Apr 30 08:00	290.68
2005 Apr 30 08:15	291.23
2005 Apr 30 08:30	291.95
2005 Apr 30 08:45	294.4
2005 Apr 30 09:00	298.76
2005 Apr 30 09:15	302.44
2005 Apr 30 09:30	303.5
2005 Apr 30 09:45	305.12
2005 Apr 30 10:00	309.94
2005 Apr 30 10:15	313.55
2005 Apr 30 10:30	313.46
2005 Apr 30 10:45	313.29
2005 Apr 30 11:00	301.33
2005 Apr 30 11:15	273.9
2005 Apr 30 11:30	272.09
2005 Apr 30 11:45	271.21
2005 Apr 30 12:00	272.75
2005 Apr 30 12:15	274.79
2005 Apr 30 12:30	274.47
2005 Apr 30 12:45	275.75
2005 Apr 30 13:00	274.58
2005 Apr 30 13:15	273.94
2005 Apr 30 13:30	263.15
2005 Apr 30 13:45	269.57
2005 Apr 30 14:00	255.31
2005 Apr 30 14:15	245.77
2005 Apr 30 14:30	233.05
2005 Apr 30 14:45	233.53
2005 Apr 30 15:00	233.82
2005 Apr 30 15:15	223.09
2005 Apr 30 15:30	223.33
2005 Apr 30 15:45	225.56
2005 Apr 30 16:00	242.04
2005 Apr 30 16:15	233.52
2005 Apr 30 16:30	237.98
2005 Apr 30 16:45	234.36
2005 Apr 30 17:00	230.39
2005 Apr 30 17:15	244.03
2005 Apr 30 17:30	253.58
2005 Apr 30 17:45	268.66
2005 Apr 30 18:00	276.63
2005 Apr 30 18:15	276.8
2005 Apr 30 18:30	274.67
2005 Apr 30 18:45	277.38
2005 Apr 30 19:00	276.79
2005 Apr 30 19:15	269.68
2005 Apr 30 19:30	273.55
2005 Apr 30 19:45	279.22
2005 Apr 30 20:00	278.18
2005 Apr 30 20:15	277.5
2005 Apr 30 20:30	277.74
2005 Apr 30 20:45	278.44
2005 Apr 30 21:00	278.19
2005 Apr 30 21:15	278.63
2005 Apr 30 21:30	279.04
2005 Apr 30 21:45	278.95
2005 Apr 30 22:00	279.13
2005 Apr 30 22:15	279.37
2005 Apr 30 22:30	279.6
2005 Apr 30 22:45	279.89
2005 Apr 30 23:00	279.66
2005 Apr 30 23:15	279.18
2005 Apr 30 23:30	278.44
2005 Apr 30 23:45	278.91
2005 May 1 00:00	279.57
2005 May 1 00:15	279.82
2005 May 1 00:30	279.93
2005 May 1 00:45	279.93
2005 May 1 01:00	279.6
2005 May 1 01:15	279.26
2005 May 1 01:30	279.69
2005 May 1 01:45	280.06
2005 May 1 02:00	279.95
2005 May 1 02:15	280.08
2005 May 1 02:30	280.29
2005 May 1 02:45	280.58
2005 May 1 03:00	279.22
2005 May 1 03:15	275.47
2005 May 1 03:30	272.76
2005 May 1 03:45	270.94
2005 May 1 04:00	270.17
2005 May 1 04:15	267.87
2005 May 1 04:30	264.94
2005 May 1 04:45	265.21
2005 May 1 05:00	263.47
2005 May 1 05:15	263.6
2005 May 1 05:30	263.19
2005 May 1 05:45	262.73
2005 May 1 06:00	267.44
2005 May 1 06:15	269.53
2005 May 1 06:30	277.45
2005 May 1 06:45	285.96
2005 May 1 07:00	288.06
2005 May 1 07:15	287.39
2005 May 1 07:30	291.94
2005 May 1 07:45	289.77
2005 May 1 08:00	259.96
2005 May 1 08:15	268.01
2005 May 1 08:30	264.27
2005 May 1 08:45	259.03
2005 May 1 09:00	258.69
2005 May 1 09:15	243.17
2005 May 1 09:30	239.67
2005 May 1 09:45	268.89
2005 May 1 10:00	276.8
2005 May 1 10:15	276.95
2005 May 1 10:30	278.41
2005 May 1 10:45	279.02
2005 May 1 11:00	280.47
2005 May 1 11:15	281.25
2005 May 1 11:30	281.04
2005 May 1 11:45	282.27
2005 May 1 12:00	282.34
2005 May 1 12:15	282.57
2005 May 1 12:30	282.72
2005 May 1 12:45	282.53
2005 May 1 13:00	282.21
2005 May 1 13:15	278.45
2005 May 1 13:30	276.5
2005 May 1 13:45	282.51
2005 May 1 14:00	285.37
2005 May 1 14:15	286.21
2005 May 1 14:30	285.71
2005 May 1 14:45	283.71
2005 May 1 15:00	264.46
2005 May 1 15:15	246.08
2005 May 1 15:30	257.91
2005 May 1 15:45	249.21
2005 May 1 16:00	246.33
2005 May 1 16:15	249.55
2005 May 1 16:30	254.6
2005 May 1 16:45	239.24
2005 May 1 17:00	219.19
2005 May 1 17:15	212
2005 May 1 17:30	209.77
2005 May 1 17:45	206.42
2005 May 1 18:00	206.93
2005 May 1 18:15	210.48
2005 May 1 18:30	207.39
2005 May 1 18:45	210.47
2005 May 1 19:00	206.8
2005 May 1 19:15	200.88
2005 May 1 19:30	207.47
2005 May 1 19:45	231.99
2005 May 1 20:00	232.11
2005 May 1 20:15	200.92
2005 May 1 20:30	197.06
2005 May 1 20:45	198.47
2005 May 1 21:00	205.04
2005 May 1 21:15	196.87
2005 May 1 21:30	195.45
2005 May 1 21:45	194.77
2005 May 1 22:00	193.88
2005 May 1 22:15	193.25
2005 May 1 22:30	192.83
2005 May 1 22:45	192.46
2005 May 1 23:00	192.22
2005 May 1 23:15	192
2005 May 1 23:30	191.91
2005 May 1 23:45	192.1
2005 May 2 00:00	191.95
2005 May 2 00:15	191.41
2005 May 2 00:30	190.7
2005 May 2 00:45	190.09
2005 May 2 01:00	189.96
2005 May 2 01:15	189.93
2005 May 2 01:30	189.83
2005 May 2 01:45	189.68
2005 May 2 02:00	189.51
2005 May 2 02:15	189.42
2005 May 2 02:30	189.55
2005 May 2 02:45	190.01
2005 May 2 03:00	190.27
2005 May 2 03:15	190.38
2005 May 2 03:30	190.56
2005 May 2 03:45	190.42
2005 May 2 04:00	189.94
2005 May 2 04:15	189.76
2005 May 2 04:30	189.48
2005 May 2 04:45	189.43
2005 May 2 05:00	189.19
2005 May 2 05:15	188.96
2005 May 2 05:30	189.13
2005 May 2 05:45	189.01
2005 May 2 06:00	190.51
2005 May 2 06:15	191.63
2005 May 2 06:30	192.11
2005 May 2 06:45	193.13
2005 May 2 07:00	194.58
2005 May 2 07:15	195.95
2005 May 2 07:30	197.16
2005 May 2 07:45	198.13
2005 May 2 08:00	199.55
2005 May 2 08:15	200.43
2005 May 2 08:30	201.94
2005 May 2 08:45	204.05
2005 May 2 09:00	204.14
2005 May 2 09:15	206.34
2005 May 2 09:30	208.22
2005 May 2 09:45	210.65
2005 May 2 10:00	213.98
2005 May 2 10:15	218.86
2005 May 2 10:30	224.87
2005 May 2 10:45	229.45
2005 May 2 11:00	240.07
2005 May 2 11:15	241.09
2005 May 2 11:30	233.45
2005 May 2 11:45	245.91
2005 May 2 12:00	240.84
2005 May 2 12:15	252.08
2005 May 2 12:30	253.68
2005 May 2 12:45	251.56
2005 May 2 13:00	247.98
2005 May 2 13:15	249.59
2005 May 2 13:30	234.79
2005 May 2 13:45	247.33
2005 May 2 14:00	259.36
2005 May 2 14:15	278.32
2005 May 2 14:30	278.45
2005 May 2 14:45	284.04
2005 May 2 15:00	283.85
2005 May 2 15:15	278.42
2005 May 2 15:30	268.65
2005 May 2 15:45	275.96
2005 May 2 16:00	261.81
2005 May 2 16:15	258.94
2005 May 2 16:30	262.67
2005 May 2 16:45	273.14
2005 May 2 17:00	255.01
2005 May 2 17:15	261.68
2005 May 2 17:30	264.62
2005 May 2 17:45	249.92
2005 May 2 18:00	243.66
2005 May 2 18:15	258.95
2005 May 2 18:30	262.92
2005 May 2 18:45	227.99
2005 May 2 19:00	218.52
2005 May 2 19:15	217.41
2005 May 2 19:30	219.28
2005 May 2 19:45	217.88
2005 May 2 20:00	215.6
2005 May 2 20:15	214.38
2005 May 2 20:30	214.33
2005 May 2 20:45	215.24
2005 May 2 21:00	215.26
2005 May 2 21:15	213.36
2005 May 2 21:30	213.12
2005 May 2 21:45	212.65
2005 May 2 22:00	212.18
2005 May 2 22:15	211.9
2005 May 2 22:30	211.61
2005 May 2 22:45	211.71
2005 May 2 23:00	211.4
2005 May 2 23:15	211.26
2005 May 2 23:30	211.17
2005 May 2 23:45	212.04
2005 May 3 00:00	211.55
2005 May 3 00:15	214.43
2005 May 3 00:30	223.96
2005 May 3 00:45	231.29
2005 May 3 01:00	237.59
2005 May 3 01:15	236.78
2005 May 3 01:30	231.74
2005 May 3 01:45	236.94
2005 May 3 02:00	246.09
2005 May 3 02:15	254.02
2005 May 3 02:30	260.2
2005 May 3 02:45	252.41
2005 May 3 03:00	243.98
2005 May 3 03:15	255.46
2005 May 3 03:30	268.79
2005 May 3 03:45	273.59
2005 May 3 04:00	275.44
2005 May 3 04:15	274.27
2005 May 3 04:30	275.96
2005 May 3 04:45	288.65
2005 May 3 05:00	291.64
2005 May 3 05:15	291.32
2005 May 3 05:30	286.02
2005 May 3 05:45	277.94
2005 May 3 06:00	275.22
2005 May 3 06:15	269.15
2005 May 3 06:30	257.64
2005 May 3 06:45	256.82
2005 May 3 07:00	251.46
2005 May 3 07:15	254.15
2005 May 3 07:30	255.69
2005 May 3 07:45	261.14
2005 May 3 08:00	267.61
2005 May 3 08:15	270.4
2005 May 3 08:30	267.84
2005 May 3 08:45	263.27
2005 May 3 09:00	268.94
2005 May 3 09:15	289.48
2005 May 3 09:30	293.68
2005 May 3 09:45	292.75
2005 May 3 10:00	302.02
2005 May 3 10:15	297.75
2005 May 3 10:30	302.63
2005 May 3 10:45	303.95
2005 May 3 11:00	288.93
2005 May 3 11:15	276.65
2005 May 3 11:30	277.03
2005 May 3 11:45	276.89
2005 May 3 12:00	289.59
2005 May 3 12:15	304.81
2005 May 3 12:30	305.19
2005 May 3 12:45	296.43
2005 May 3 13:00	300.63
2005 May 3 13:15	293.98
2005 May 3 13:30	307.12
2005 May 3 13:45	306
2005 May 3 14:00	297.36
2005 May 3 14:15	266.87
2005 May 3 14:30	257.31
2005 May 3 14:45	247.56
2005 May 3 15:00	253.62
2005 May 3 15:15	266.09
2005 May 3 15:30	297.41
2005 May 3 15:45	297.93
2005 May 3 16:00	309.34
2005 May 3 16:15	295.55
2005 May 3 16:30	244.73
2005 May 3 16:45	254.66
2005 May 3 17:00	276.28
2005 May 3 17:15	296.46
2005 May 3 17:30	256.41
2005 May 3 17:45	241.8
2005 May 3 18:00	257.31
2005 May 3 18:15	253.5
2005 May 3 18:30	259.95
2005 May 3 18:45	267.58
2005 May 3 19:00	255.21
2005 May 3 19:15	237.13
2005 May 3 19:30	248.74
2005 May 3 19:45	260.05
2005 May 3 20:00	279.69
2005 May 3 20:15	303.06
2005 May 3 20:30	278.5
2005 May 3 20:45	287.85
2005 May 3 21:00	291.37
2005 May 3 21:15	293.91
2005 May 3 21:30	299.15
2005 May 3 21:45	303.34
2005 May 3 22:00	290.29
2005 May 3 22:15	288.62
2005 May 3 22:30	295.38
2005 May 3 22:45	283.93
2005 May 3 23:00	255.91
2005 May 3 23:15	263.62
2005 May 3 23:30	265.5
2005 May 3 23:45	257.37
2005 May 4 00:00	263.91
2005 May 4 00:15	265.31
2005 May 4 00:30	263.92
2005 May 4 00:45	283.15
2005 May 4 01:00	288.68
2005 May 4 01:15	282.07
2005 May 4 01:30	252.54
2005 May 4 01:45	243.81
2005 May 4 02:00	219.03
2005 May 4 02:15	239.2
2005 May 4 02:30	254.68
2005 May 4 02:45	260.86
2005 May 4 03:00	264.2
2005 May 4 03:15	253.28
2005 May 4 03:30	254.49
2005 May 4 03:45	256.26
2005 May 4 04:00	264.59
2005 May 4 04:15	255.14
2005 May 4 04:30	246.26
2005 May 4 04:45	249.08
2005 May 4 05:00	263.41
2005 May 4 05:15	263.55
2005 May 4 05:30	239.79
2005 May 4 05:45	224.8
2005 May 4 06:00	218.7
2005 May 4 06:15	224.84
2005 May 4 06:30	221.35
2005 May 4 06:45	224.85
2005 May 4 07:00	236.03
2005 May 4 07:15	241.74
2005 May 4 07:30	237.92
2005 May 4 07:45	250.48
2005 May 4 08:00	235.34
2005 May 4 08:15	246.91
2005 May 4 08:30	245
2005 May 4 08:45	260.44
2005 May 4 09:00	272.92
2005 May 4 09:15	272.74
2005 May 4 09:30	250.81
2005 May 4 09:45	274.73
2005 May 4 10:00	274.49
2005 May 4 10:15	270.61
2005 May 4 10:30	263.69
2005 May 4 10:45	264.26
2005 May 4 11:00	280.48
2005 May 4 11:15	287.76
2005 May 4 11:30	294.54
2005 May 4 11:45	295.95
2005 May 4 12:00	284.94
2005 May 4 12:15	292.14
2005 May 4 12:30	298.8
2005 May 4 12:45	298.53
2005 May 4 13:00	291.15
2005 May 4 13:15	290.22
2005 May 4 13:30	294.08
2005 May 4 13:45	290.07
2005 May 4 14:00	290.08
2005 May 4 14:15	287.67
2005 May 4 14:30	270.78
2005 May 4 14:45	263.66
2005 May 4 15:00	269.58
2005 May 4 15:15	275.81
2005 May 4 15:30	279.8
2005 May 4 15:45	265.02
2005 May 4 16:00	260.14
2005 May 4 16:15	252.67
2005 May 4 16:30	251.99
2005 May 4 16:45	258.01
2005 May 4 17:00	260.05
2005 May 4 17:15	246.46
2005 May 4 17:30	242.99
2005 May 4 17:45	242.39
2005 May 4 18:00	247.73
2005 May 4 18:15	247.5
2005 May 4 18:30	244.3
2005 May 4 18:45	240.69
2005 May 4 19:00	248.99
2005 May 4 19:15	250.99
2005 May 4 19:30	265.64
2005 May 4 19:45	278.81
2005 May 4 20:00	275.09
2005 May 4 20:15	288.52
2005 May 4 20:30	289.85
2005 May 4 20:45	290.12
2005 May 4 21:00	283.65
2005 May 4 21:15	268.7
2005 May 4 21:30	265.29
2005 May 4 21:45	257.1
2005 May 4 22:00	246.4
2005 May 4 22:15	250.17
2005 May 4 22:30	235.32
2005 May 4 22:45	228.23
2005 May 4 23:00	237.57
2005 May 4 23:15	236.11
2005 May 4 23:30	235.77
2005 May 4 23:45	238.84
2005 May 5 00:00	239.96
2005 May 5 00:15	256.42
2005 May 5 00:30	251.85
2005 May 5 00:45	254.79
2005 May 5 01:00	241.76
2005 May 5 01:15	242.35
2005 May 5 01:30	235.8
2005 May 5 01:45	230.06
2005 May 5 02:00	235.56
2005 May 5 02:15	239.86
2005 May 5 02:30	246.98
2005 May 5 02:45	243.22
2005 May 5 03:00	243.06
2005 May 5 03:15	236.01
2005 May 5 03:30	231.88
2005 May 5 03:45	237.31
2005 May 5 04:00	232.06
2005 May 5 04:15	230.7
2005 May 5 04:30	229.4
2005 May 5 04:45	228.77
2005 May 5 05:00	230.2
2005 May 5 05:15	231.62
2005 May 5 05:30	234.44
2005 May 5 05:45	235.74
2005 May 5 06:00	235.23
2005 May 5 06:15	233.36
2005 May 5 06:30	234.05
2005 May 5 06:45	236.99
2005 May 5 07:00	236.58
2005 May 5 07:15	237.44
2005 May 5 07:30	238.94
2005 May 5 07:45	241.35
2005 May 5 08:00	241.59
2005 May 5 08:15	242.75
2005 May 5 08:30	249.32
2005 May 5 08:45	253.06
2005 May 5 09:00	258.97
2005 May 5 09:15	256.46
2005 May 5 09:30	257.6
2005 May 5 09:45	258.13
2005 May 5 10:00	257.68
2005 May 5 10:15	261.19
2005 May 5 10:30	264.35
2005 May 5 10:45	266.22
2005 May 5 11:00	266.21
2005 May 5 11:15	269.03
2005 May 5 11:30	272.42
2005 May 5 11:45	273.03
2005 May 5 12:00	274.12
2005 May 5 12:15	277.48
2005 May 5 12:30	280.76
2005 May 5 12:45	284.08
2005 May 5 13:00	292.16
2005 May 5 13:15	284.68
2005 May 5 13:30	282.7
2005 May 5 13:45	280.34
2005 May 5 14:00	276.54
2005 May 5 14:15	275.89
2005 May 5 14:30	276.03
2005 May 5 14:45	278.11
2005 May 5 15:00	272.68
2005 May 5 15:15	268.16
2005 May 5 15:30	263.97
2005 May 5 15:45	264.06
2005 May 5 16:00	264.47
2005 May 5 16:15	265.7
2005 May 5 16:30	280.79
2005 May 5 16:45	283.88
2005 May 5 17:00	276.68
2005 May 5 17:15	275.33
2005 May 5 17:30	279.11
2005 May 5 17:45	279.66
2005 May 5 18:00	271.03
2005 May 5 18:15	261.47
2005 May 5 18:30	262.18
2005 May 5 18:45	261.12
2005 May 5 19:00	259.89
2005 May 5 19:15	259.76
2005 May 5 19:30	262.31
2005 May 5 19:45	271.69
2005 May 5 20:00	281.61
2005 May 5 20:15	281.4
2005 May 5 20:30	285.11
2005 May 5 20:45	286.89
2005 May 5 21:00	288.47
2005 May 5 21:15	290.32
2005 May 5 21:30	293.61
2005 May 5 21:45	295.91
2005 May 5 22:00	297.15
2005 May 5 22:15	299.17
2005 May 5 22:30	303.47
2005 May 5 22:45	306.15
2005 May 5 23:00	307.8
2005 May 5 23:15	308.19
2005 May 5 23:30	304.29
2005 May 5 23:45	301.89
2005 May 6 00:00	308.4
2005 May 6 00:15	316.19
2005 May 6 00:30	322.18
2005 May 6 00:45	326.34
2005 May 6 01:00	325.89
2005 May 6 01:15	323.75
2005 May 6 01:30	321.82
2005 May 6 01:45	322.76
2005 May 6 02:00	324.3
2005 May 6 02:15	324.42
2005 May 6 02:30	324.25
2005 May 6 02:45	321.29
2005 May 6 03:00	320.07
2005 May 6 03:15	319.4
2005 May 6 03:30	317.63
2005 May 6 03:45	314.81
2005 May 6 04:00	311.38
2005 May 6 04:15	310.74
2005 May 6 04:30	312.57
2005 May 6 04:45	313.98
2005 May 6 05:00	315.4
2005 May 6 05:15	317.62
2005 May 6 05:30	314.68
2005 May 6 05:45	312.09
2005 May 6 06:00	311.75
2005 May 6 06:15	313.82
2005 May 6 06:30	312.97
2005 May 6 06:45	312.47
2005 May 6 07:00	316.91
2005 May 6 07:15	319.63
2005 May 6 07:30	319.2
2005 May 6 07:45	318.14
2005 May 6 08:00	308.73
2005 May 6 08:15	307.48
2005 May 6 08:30	317.4
2005 May 6 08:45	323.76
2005 May 6 09:00	321.65
2005 May 6 09:15	319.42
2005 May 6 09:30	317.24
2005 May 6 09:45	326.8
2005 May 6 10:00	325.49
2005 May 6 10:15	324.63
2005 May 6 10:30	323.27
2005 May 6 10:45	322.91
2005 May 6 11:00	327.17
2005 May 6 11:15	326.64
2005 May 6 11:30	320.15
2005 May 6 11:45	310.2
2005 May 6 12:00	310.16
2005 May 6 12:15	318.25
2005 May 6 12:30	323.57
2005 May 6 12:45	323.97
2005 May 6 13:00	328.23
2005 May 6 13:15	332.48
2005 May 6 13:30	332.67
2005 May 6 13:45	330.08
2005 May 6 14:00	329.88
2005 May 6 14:15	334.35
2005 May 6 14:30	325.59
2005 May 6 14:45	328.32
2005 May 6 15:00	333.76
2005 May 6 15:15	334.28
2005 May 6 15:30	335.16
2005 May 6 15:45	323.4
2005 May 6 16:00	331.98
2005 May 6 16:15	312.25
2005 May 6 16:30	306.15
2005 May 6 16:45	305.9
2005 May 6 17:00	287.61
2005 May 6 17:15	269.01
2005 May 6 17:30	268.12
2005 May 6 17:45	271.07
2005 May 6 18:00	274.59
2005 May 6 18:15	273.32
2005 May 6 18:30	275.34
2005 May 6 18:45	259.1
2005 May 6 19:00	252.34
2005 May 6 19:15	259.35
2005 May 6 19:30	266.83
2005 May 6 19:45	268.27
2005 May 6 20:00	273.51
2005 May 6 20:15	245.31
2005 May 6 20:30	261.9
2005 May 6 20:45	291.78
2005 May 6 21:00	288.66
2005 May 6 21:15	280.16
2005 May 6 21:30	289.95
2005 May 6 21:45	292.98
2005 May 6 22:00	316.57
2005 May 6 22:15	326.99
2005 May 6 22:30	328.1
2005 May 6 22:45	324.02
2005 May 6 23:00	325.06
2005 May 6 23:15	331.75
2005 May 6 23:30	332.03
2005 May 6 23:45	333.16
2005 May 7 00:00	333.36
2005 May 7 00:15	332.14
2005 May 7 00:30	331.24
2005 May 7 00:45	331.18
2005 May 7 01:00	332.14
2005 May 7 01:15	332.66
2005 May 7 01:30	332.34
2005 May 7 01:45	320.67
2005 May 7 02:00	306.14
2005 May 7 02:15	280.78
2005 May 7 02:30	290.71
2005 May 7 02:45	324.74
2005 May 7 03:00	325.1
2005 May 7 03:15	326.98
2005 May 7 03:30	310.87
2005 May 7 03:45	298.26
2005 May 7 04:00	315.86
2005 May 7 04:15	310.14
2005 May 7 04:30	316.37
2005 May 7 04:45	318.53
2005 May 7 05:00	318.61
2005 May 7 05:15	324.02
2005 May 7 05:30	323.14
2005 May 7 05:45	323.93
2005 May 7 06:00	322.08
2005 May 7 06:15	320.18
2005 May 7 06:30	318.53
2005 May 7 06:45	317.86
2005 May 7 07:00	326.41
2005 May 7 07:15	325.48
2005 May 7 07:30	324.65
2005 May 7 07:45	325.57
2005 May 7 08:00	325.96
2005 May 7 08:15	328.5
2005 May 7 08:30	329.07
2005 May 7 08:45	324.46
2005 May 7 09:00	322.67
2005 May 7 09:15	319.52
2005 May 7 09:30	311.44
2005 May 7 09:45	316.3
2005 May 7 10:00	307.97
2005 May 7 10:15	309.04
2005 May 7 10:30	314.78
2005 May 7 10:45	313.33
2005 May 7 11:00	312.98
2005 May 7 11:15	315.31
2005 May 7 11:30	314.39
2005 May 7 11:45	315.16
2005 May 7 12:00	302.59
2005 May 7 12:15	294.59
2005 May 7 12:30	282.03
2005 May 7 12:45	295.75
2005 May 7 13:00	306.15
2005 May 7 13:15	297.28
2005 May 7 13:30	299.64
2005 May 7 13:45	295.58
2005 May 7 14:00	279.16
2005 May 7 14:15	288.73
2005 May 7 14:30	279.53
2005 May 7 14:45	288.38
2005 May 7 15:00	288.69
2005 May 7 15:15	298.15
2005 May 7 15:30	313.28
2005 May 7 15:45	321.19
2005 May 7 16:00	322.45
2005 May 7 16:15	322.27
2005 May 7 16:30	321.65
2005 May 7 16:45	321.15
2005 May 7 17:00	320.62
2005 May 7 17:15	319.85
2005 May 7 17:30	319.84
2005 May 7 17:45	320.02
2005 May 7 18:00	318.79
2005 May 7 18:15	317.56
2005 May 7 18:30	316.87
2005 May 7 18:45	316.85
2005 May 7 19:00	318.17
2005 May 7 19:15	318.29
2005 May 7 19:30	318.21
2005 May 7 19:45	317.79
2005 May 7 20:00	317.36
2005 May 7 20:15	317.21
2005 May 7 20:30	317.55
2005 May 7 20:45	318.17
2005 May 7 21:00	317.88
2005 May 7 21:15	318.11
2005 May 7 21:30	317.83
2005 May 7 21:45	317.06
2005 May 7 22:00	317.03
2005 May 7 22:15	316.15
2005 May 7 22:30	316.54
2005 May 7 22:45	316.72
2005 May 7 23:00	316
2005 May 7 23:15	315.6
2005 May 7 23:30	315.66
2005 May 7 23:45	315.42
2005 May 8 00:00	315.39
2005 May 8 00:15	314.95
2005 May 8 00:30	315.41
2005 May 8 00:45	315.25
2005 May 8 01:00	314.61
2005 May 8 01:15	313.64
2005 May 8 01:30	314.04
2005 May 8 01:45	314
2005 May 8 02:00	313.61
2005 May 8 02:15	312.99
2005 May 8 02:30	312.86
2005 May 8 02:45	313.62
2005 May 8 03:00	313.86
2005 May 8 03:15	312.52
2005 May 8 03:30	314.93
2005 May 8 03:45	315.22
2005 May 8 04:00	314.61
2005 May 8 04:15	314.67
2005 May 8 04:30	313.63
2005 May 8 04:45	314.56
2005 May 8 05:00	314.12
2005 May 8 05:15	314.53
2005 May 8 05:30	317.14
2005 May 8 05:45	318.18
2005 May 8 06:00	318.69
2005 May 8 06:15	320.5
2005 May 8 06:30	320.76
2005 May 8 06:45	321.91
2005 May 8 07:00	324.43
2005 May 8 07:15	326.71
2005 May 8 07:30	328.54
2005 May 8 07:45	326.51
2005 May 8 08:00	326.73
2005 May 8 08:15	326.87
2005 May 8 08:30	322.44
2005 May 8 08:45	325.18
2005 May 8 09:00	326.35
2005 May 8 09:15	324.44
2005 May 8 09:30	323.53
2005 May 8 09:45	326.91
2005 May 8 10:00	330.79
2005 May 8 10:15	330.8
2005 May 8 10:30	330.88
2005 May 8 10:45	329.56
2005 May 8 11:00	327.02
2005 May 8 11:15	326.54
2005 May 8 11:30	330.42
2005 May 8 11:45	330.39
2005 May 8 12:00	326.59
2005 May 8 12:15	325.29
2005 May 8 12:30	322.77
2005 May 8 12:45	319.24
2005 May 8 13:00	321.38
2005 May 8 13:15	317.7
2005 May 8 13:30	317.23
2005 May 8 13:45	321.09
2005 May 8 14:00	315.75
2005 May 8 14:15	320.36
2005 May 8 14:30	322.51
2005 May 8 14:45	321.29
2005 May 8 15:00	320.9
2005 May 8 15:15	321.3
2005 May 8 15:30	320.75
2005 May 8 15:45	321.92
2005 May 8 16:00	319.7
2005 May 8 16:15	318.32
2005 May 8 16:30	317.62
2005 May 8 16:45	316.97
2005 May 8 17:00	309.63
2005 May 8 17:15	304.69
2005 May 8 17:30	299.96
2005 May 8 17:45	302.5
2005 May 8 18:00	306.12
2005 May 8 18:15	308.03
2005 May 8 18:30	314.38
2005 May 8 18:45	316.86
2005 May 8 19:00	311.66
2005 May 8 19:15	320.83
2005 May 8 19:30	317.33
2005 May 8 19:45	315.23
2005 May 8 20:00	312.43
2005 May 8 20:15	311.69
2005 May 8 20:30	307.69
2005 May 8 20:45	308.36
2005 May 8 21:00	311.29
2005 May 8 21:15	310.41
2005 May 8 21:30	306.18
2005 May 8 21:45	301.79
2005 May 8 22:00	292.43
2005 May 8 22:15	296.39
2005 May 8 22:30	296.98
2005 May 8 22:45	298.3
2005 May 8 23:00	309.84
2005 May 8 23:15	310.98
2005 May 8 23:30	311.26
2005 May 8 23:45	310.78
2005 May 9 00:00	311.61
2005 May 9 00:15	312.36
2005 May 9 00:30	312.37
2005 May 9 00:45	312.3
2005 May 9 01:00	310.9
2005 May 9 01:15	305.4
2005 May 9 01:30	299.04
2005 May 9 01:45	307.3
2005 May 9 02:00	310.42
2005 May 9 02:15	310.48
2005 May 9 02:30	310.43
2005 May 9 02:45	310.16
2005 May 9 03:00	310.01
2005 May 9 03:15	309.34
2005 May 9 03:30	309.65
2005 May 9 03:45	309.47
2005 May 9 04:00	309.94
2005 May 9 04:15	310.12
2005 May 9 04:30	309.92
2005 May 9 04:45	308.89
2005 May 9 05:00	308.48
2005 May 9 05:15	307.88
2005 May 9 05:30	307.56
2005 May 9 05:45	308.28
2005 May 9 06:00	307.36
2005 May 9 06:15	307.09
2005 May 9 06:30	309.32
2005 May 9 06:45	309.38
2005 May 9 07:00	312.32
2005 May 9 07:15	314.09
2005 May 9 07:30	315.71
2005 May 9 07:45	318.75
2005 May 9 08:00	319.19
2005 May 9 08:15	319.01
2005 May 9 08:30	319.15
2005 May 9 08:45	319.31
2005 May 9 09:00	320.8
2005 May 9 09:15	321.36
2005 May 9 09:30	321.63
2005 May 9 09:45	321.73
2005 May 9 10:00	321.11
2005 May 9 10:15	321.57
2005 May 9 10:30	321.22
2005 May 9 10:45	321.49
2005 May 9 11:00	321.28
2005 May 9 11:15	321.65
2005 May 9 11:30	321.51
2005 May 9 11:45	320.46
2005 May 9 12:00	320.39
2005 May 9 12:15	318.55
2005 May 9 12:30	317.51
2005 May 9 12:45	318.73
2005 May 9 13:00	318.88
2005 May 9 13:15	318.61
2005 May 9 13:30	318.83
2005 May 9 13:45	319.21
2005 May 9 14:00	318.64
2005 May 9 14:15	316.59
2005 May 9 14:30	317.99
2005 May 9 14:45	319.17
2005 May 9 15:00	317.79
2005 May 9 15:15	317.05
2005 May 9 15:30	317.97
2005 May 9 15:45	318.47
2005 May 9 16:00	319.98
2005 May 9 16:15	319.05
2005 May 9 16:30	319.06
2005 May 9 16:45	317.77
2005 May 9 17:00	315.33
2005 May 9 17:15	315.69
2005 May 9 17:30	316.39
2005 May 9 17:45	319.75
2005 May 9 18:00	321.44
2005 May 9 18:15	319.14
2005 May 9 18:30	316.33
2005 May 9 18:45	315.27
2005 May 9 19:00	314.47
2005 May 9 19:15	314.37
2005 May 9 19:30	316.79
2005 May 9 19:45	319.94
2005 May 9 20:00	321.11
2005 May 9 20:15	321.37
2005 May 9 20:30	318.26
2005 May 9 20:45	315.99
2005 May 9 21:00	316.88
2005 May 9 21:15	315.43
2005 May 9 21:30	315.73
2005 May 9 21:45	307.75
2005 May 9 22:00	311.35
2005 May 9 22:15	312.92
2005 May 9 22:30	313.82
2005 May 9 22:45	314.18
2005 May 9 23:00	313.74
2005 May 9 23:15	314.03
2005 May 9 23:30	312.49
2005 May 9 23:45	312.83
2005 May 10 00:00	310.58
2005 May 10 00:15	313.61
2005 May 10 00:30	314.71
2005 May 10 00:45	315.34
2005 May 10 01:00	315.88
2005 May 10 01:15	315.58
2005 May 10 01:30	314.79
2005 May 10 01:45	315.46
2005 May 10 02:00	315.39
2005 May 10 02:15	313.59
2005 May 10 02:30	311.51
2005 May 10 02:45	312.22
2005 May 10 03:00	313
2005 May 10 03:15	313.69
2005 May 10 03:30	312.52
2005 May 10 03:45	309.95
2005 May 10 04:00	307.95
2005 May 10 04:15	310.86
2005 May 10 04:30	309.94
2005 May 10 04:45	310.83
2005 May 10 05:00	310.26
2005 May 10 05:15	312.39
2005 May 10 05:30	313.63
2005 May 10 05:45	314.45
2005 May 10 06:00	315.93
2005 May 10 06:15	315.04
2005 May 10 06:30	314.84
2005 May 10 06:45	315.8
2005 May 10 07:00	315.99
2005 May 10 07:15	315.54
2005 May 10 07:30	316.73
2005 May 10 07:45	314.34
2005 May 10 08:00	316.64
2005 May 10 08:15	315.7
2005 May 10 08:30	308.35
2005 May 10 08:45	311.09
2005 May 10 09:00	313.12
2005 May 10 09:15	314.77
2005 May 10 09:30	316.85
2005 May 10 09:45	314.21
2005 May 10 10:00	313.31
2005 May 10 10:15	314.86
2005 May 10 10:30	315.41
2005 May 10 10:45	313.22
2005 May 10 11:00	310.87
2005 May 10 11:15	308.66
2005 May 10 11:30	306.68
2005 May 10 11:45	306.75
2005 May 10 12:00	307.04
2005 May 10 12:15	305.04
2005 May 10 12:30	304.94
2005 May 10 12:45	304.76
2005 May 10 13:00	306.12
2005 May 10 13:15	306.97
2005 May 10 13:30	308.09
2005 May 10 13:45	309.25
2005 May 10 14:00	308.51
2005 May 10 14:15	307.49
2005 May 10 14:30	307.09
2005 May 10 14:45	306.42
2005 May 10 15:00	306.68
2005 May 10 15:15	306.55
2005 May 10 15:30	306.96
2005 May 10 15:45	305.67
2005 May 10 16:00	306.18
2005 May 10 16:15	304.34
2005 May 10 16:30	301.17
2005 May 10 16:45	300.5
2005 May 10 17:00	303.75
2005 May 10 17:15	294.96
2005 May 10 17:30	278.83
2005 May 10 17:45	280.86
2005 May 10 18:00	282.25
2005 May 10 18:15	256.81
2005 May 10 18:30	237.45
2005 May 10 18:45	235.1
2005 May 10 19:00	225.14
2005 May 10 19:15	229.79
2005 May 10 19:30	249.09
2005 May 10 19:45	276.88
2005 May 10 20:00	276
2005 May 10 20:15	282.21
2005 May 10 20:30	245.92
2005 May 10 20:45	231.28
2005 May 10 21:00	227.39
2005 May 10 21:15	223.49
2005 May 10 21:30	229.39
2005 May 10 21:45	236.29
2005 May 10 22:00	241.55
2005 May 10 22:15	244.88
2005 May 10 22:30	249.56
2005 May 10 22:45	252.11
2005 May 10 23:00	253.53
2005 May 10 23:15	253.2
2005 May 10 23:30	252.73
2005 May 10 23:45	251.66
2005 May 11 00:00	246.97
2005 May 11 00:15	242.27
2005 May 11 00:30	237.38
2005 May 11 00:45	231.47
2005 May 11 01:00	225.12
2005 May 11 01:15	222.05
2005 May 11 01:30	222.2
2005 May 11 01:45	222.4
2005 May 11 02:00	223.09
2005 May 11 02:15	223.35
2005 May 11 02:30	223.28
2005 May 11 02:45	223.74
2005 May 11 03:00	224.55
2005 May 11 03:15	224.8
2005 May 11 03:30	225.01
2005 May 11 03:45	225.25
2005 May 11 04:00	226.49
2005 May 11 04:15	225.34
2005 May 11 04:30	225.32
2005 May 11 04:45	226.69
2005 May 11 05:00	225.62
2005 May 11 05:15	226.29
2005 May 11 05:30	225.06
2005 May 11 05:45	226.22
2005 May 11 06:00	228.65
2005 May 11 06:15	229.26
2005 May 11 06:30	230.21
2005 May 11 06:45	230.47
2005 May 11 07:00	233.71
2005 May 11 07:15	234.66
2005 May 11 07:30	233.79
2005 May 11 07:45	234.84
2005 May 11 08:00	234.47
2005 May 11 08:15	235.54
2005 May 11 08:30	236.31
2005 May 11 08:45	235.66
2005 May 11 09:00	237.32
2005 May 11 09:15	238.9
2005 May 11 09:30	238.63
2005 May 11 09:45	239.98
2005 May 11 10:00	241.56
2005 May 11 10:15	240.99
2005 May 11 10:30	240.17
2005 May 11 10:45	246.11
2005 May 11 11:00	276.33
2005 May 11 11:15	283.79
2005 May 11 11:30	298.35
2005 May 11 11:45	298.41
2005 May 11 12:00	278.48
2005 May 11 12:15	264.51
2005 May 11 12:30	268.48
2005 May 11 12:45	277.1
2005 May 11 13:00	275.72
2005 May 11 13:15	264.97
2005 May 11 13:30	263.42
2005 May 11 13:45	264.75
2005 May 11 14:00	283.71
2005 May 11 14:15	285.43
2005 May 11 14:30	292.97
2005 May 11 14:45	309.9
2005 May 11 15:00	312.55
2005 May 11 15:15	304.03
2005 May 11 15:30	292.67
2005 May 11 15:45	281.34
2005 May 11 16:00	282.94
2005 May 11 16:15	278.4
2005 May 11 16:30	279.45
2005 May 11 16:45	280.76
2005 May 11 17:00	283.19
2005 May 11 17:15	275.67
2005 May 11 17:30	264.72
2005 May 11 17:45	253.57
2005 May 11 18:00	242.52
2005 May 11 18:15	235.11
2005 May 11 18:30	233.89
2005 May 11 18:45	232.92
2005 May 11 19:00	232.54
2005 May 11 19:15	231.95
2005 May 11 19:30	231.43
2005 May 11 19:45	231.33
2005 May 11 20:00	231.52
2005 May 11 20:15	231.01
2005 May 11 20:30	230.88
2005 May 11 20:45	231.28
2005 May 11 21:00	230.14
2005 May 11 21:15	230.04
2005 May 11 21:30	229.33
2005 May 11 21:45	228.61
2005 May 11 22:00	228.06
2005 May 11 22:15	228.29
2005 May 11 22:30	227.84
2005 May 11 22:45	227.36
2005 May 11 23:00	227.02
2005 May 11 23:15	226.81
2005 May 11 23:30	226.8
2005 May 11 23:45	226.32
2005 May 12 00:00	226.28
2005 May 12 00:15	226.53
2005 May 12 00:30	225.93
2005 May 12 00:45	225.26
2005 May 12 01:00	225.19
2005 May 12 01:15	224.78
2005 May 12 01:30	224.96
2005 May 12 01:45	224.8
2005 May 12 02:00	224.28
2005 May 12 02:15	223.3
2005 May 12 02:30	223.48
2005 May 12 02:45	222.89
2005 May 12 03:00	222.61
2005 May 12 03:15	222.23
2005 May 12 03:30	223.4
2005 May 12 03:45	223.39
2005 May 12 04:00	222.28
2005 May 12 04:15	222.43
2005 May 12 04:30	222.72
2005 May 12 04:45	223.03
2005 May 12 05:00	223.88
2005 May 12 05:15	223.15
2005 May 12 05:30	223.73
2005 May 12 05:45	225.47
2005 May 12 06:00	229.11
2005 May 12 06:15	230.13
2005 May 12 06:30	231.81
2005 May 12 06:45	232.73
2005 May 12 07:00	234.53
2005 May 12 07:15	234.58
2005 May 12 07:30	236.81
2005 May 12 07:45	237.44
2005 May 12 08:00	239.17
2005 May 12 08:15	240.83
2005 May 12 08:30	241.84
2005 May 12 08:45	242.42
2005 May 12 09:00	244.05
2005 May 12 09:15	248.39
2005 May 12 09:30	248.67
2005 May 12 09:45	249.26
2005 May 12 10:00	251.69
2005 May 12 10:15	258.54
2005 May 12 10:30	256.76
2005 May 12 10:45	262.02
2005 May 12 11:00	283.02
2005 May 12 11:15	271.93
2005 May 12 11:30	281.91
2005 May 12 11:45	279.86
2005 May 12 12:00	307.23
2005 May 12 12:15	319.99
2005 May 12 12:30	312.2
2005 May 12 12:45	300.79
2005 May 12 13:00	312.05
2005 May 12 13:15	302.18
2005 May 12 13:30	289.7
2005 May 12 13:45	314.19
2005 May 12 14:00	316.5
2005 May 12 14:15	312.43
2005 May 12 14:30	307.31
2005 May 12 14:45	296.36
2005 May 12 15:00	281.97
2005 May 12 15:15	305.53
2005 May 12 15:30	324.8
2005 May 12 15:45	332.13
2005 May 12 16:00	331.27
2005 May 12 16:15	308.86
2005 May 12 16:30	281.51
2005 May 12 16:45	274.61
2005 May 12 17:00	280.59
2005 May 12 17:15	287.33
2005 May 12 17:30	302.57
2005 May 12 17:45	295.58
2005 May 12 18:00	302.28
2005 May 12 18:15	301.91
2005 May 12 18:30	301.76
2005 May 12 18:45	274.47
2005 May 12 19:00	302.6
2005 May 12 19:15	315.95
2005 May 12 19:30	305.57
2005 May 12 19:45	301.17
2005 May 12 20:00	287.78
2005 May 12 20:15	289.86
2005 May 12 20:30	313.67
2005 May 12 20:45	325.16
2005 May 12 21:00	329.4
2005 May 12 21:15	326.83
2005 May 12 21:30	323.62
2005 May 12 21:45	326.22
2005 May 12 22:00	326.71
2005 May 12 22:15	328.31
2005 May 12 22:30	328.89
2005 May 12 22:45	322.82
2005 May 12 23:00	313.67
2005 May 12 23:15	300.12
2005 May 12 23:30	310.06
2005 May 12 23:45	316
2005 May 13 00:00	312.97
2005 May 13 00:15	312.74
2005 May 13 00:30	311.08
2005 May 13 00:45	312
2005 May 13 01:00	299.99
2005 May 13 01:15	287.8
2005 May 13 01:30	289.49
2005 May 13 01:45	295.06
2005 May 13 02:00	281.11
2005 May 13 02:15	278.78
2005 May 13 02:30	279.95
2005 May 13 02:45	282.37
2005 May 13 03:00	287.83
2005 May 13 03:15	286.09
2005 May 13 03:30	286.55
2005 May 13 03:45	287.71
2005 May 13 04:00	289.09
2005 May 13 04:15	292.77
2005 May 13 04:30	303.52
2005 May 13 04:45	307.47
2005 May 13 05:00	305.17
2005 May 13 05:15	308.75
2005 May 13 05:30	315.41
2005 May 13 05:45	319.2
2005 May 13 06:00	321.26
2005 May 13 06:15	320.47
2005 May 13 06:30	320.88
2005 May 13 06:45	320.63
2005 May 13 07:00	313.51
2005 May 13 07:15	298.19
2005 May 13 07:30	299.12
2005 May 13 07:45	303.73
2005 May 13 08:00	301.12
2005 May 13 08:15	307.58
2005 May 13 08:30	314.27
2005 May 13 08:45	310.04
2005 May 13 09:00	288.56
2005 May 13 09:15	289.92
2005 May 13 09:30	315.98
2005 May 13 09:45	313.1
2005 May 13 10:00	303.11
2005 May 13 10:15	275.16
2005 May 13 10:30	292.04
2005 May 13 10:45	289.9
2005 May 13 11:00	277.95
2005 May 13 11:15	288.72
2005 May 13 11:30	304.11
2005 May 13 11:45	296.35
2005 May 13 12:00	316.59
2005 May 13 12:15	313.88
2005 May 13 12:30	283.53
2005 May 13 12:45	290.05
2005 May 13 13:00	314.91
2005 May 13 13:15	329.63
2005 May 13 13:30	325.75
2005 May 13 13:45	325.22
2005 May 13 14:00	304.89
2005 May 13 14:15	286.71
2005 May 13 14:30	287.36
2005 May 13 14:45	295.23
2005 May 13 15:00	299.45
2005 May 13 15:15	279.23
2005 May 13 15:30	280.55
2005 May 13 15:45	279.01
2005 May 13 16:00	270.91
2005 May 13 16:15	287.18
2005 May 13 16:30	284.93
2005 May 13 16:45	272.1
2005 May 13 17:00	273.81
2005 May 13 17:15	270.24
2005 May 13 17:30	267.5
2005 May 13 17:45	291.17
2005 May 13 18:00	300.1
2005 May 13 18:15	302.82
2005 May 13 18:30	285.82
2005 May 13 18:45	288.32
2005 May 13 19:00	275.28
2005 May 13 19:15	276.38
2005 May 13 19:30	292.75
2005 May 13 19:45	284.34
2005 May 13 20:00	288.01
2005 May 13 20:15	298.88
2005 May 13 20:30	303.62
2005 May 13 20:45	301.64
2005 May 13 21:00	299.04
2005 May 13 21:15	294.85
2005 May 13 21:30	287.44
2005 May 13 21:45	281.99
2005 May 13 22:00	287.03
2005 May 13 22:15	288.68
2005 May 13 22:30	274.96
2005 May 13 22:45	252.82
2005 May 13 23:00	249.4
2005 May 13 23:15	252.68
2005 May 13 23:30	254.75
2005 May 13 23:45	265.71
2005 May 14 00:00	266.31
2005 May 14 00:15	272.85
2005 May 14 00:30	275.53
2005 May 14 00:45	275.34
2005 May 14 01:00	277.21
2005 May 14 01:15	277.89
2005 May 14 01:30	279.24
2005 May 14 01:45	281.37
2005 May 14 02:00	284.09
2005 May 14 02:15	281.78
2005 May 14 02:30	292.91
2005 May 14 02:45	287.15
2005 May 14 03:00	283.58
2005 May 14 03:15	279.12
2005 May 14 03:30	280.05
2005 May 14 03:45	279.78
2005 May 14 04:00	280.94
2005 May 14 04:15	283.19
2005 May 14 04:30	281.8
2005 May 14 04:45	279.99
2005 May 14 05:00	277.42
2005 May 14 05:15	272.76
2005 May 14 05:30	263.15
2005 May 14 05:45	246.68
2005 May 14 06:00	241.76
2005 May 14 06:15	243.19
2005 May 14 06:30	249.93
2005 May 14 06:45	260.03
2005 May 14 07:00	259.25
2005 May 14 07:15	262.72
2005 May 14 07:30	270.98
2005 May 14 07:45	272.01
2005 May 14 08:00	277.91
2005 May 14 08:15	277.4
2005 May 14 08:30	275.28
2005 May 14 08:45	283.53
2005 May 14 09:00	286.89
2005 May 14 09:15	296.42
2005 May 14 09:30	302.22
2005 May 14 09:45	312.63
2005 May 14 10:00	315.45
2005 May 14 10:15	322.53
2005 May 14 10:30	326.15
2005 May 14 10:45	319.91
2005 May 14 11:00	319.08
2005 May 14 11:15	321.72
2005 May 14 11:30	322.89
2005 May 14 11:45	319.88
2005 May 14 12:00	329.61
2005 May 14 12:15	327.2
2005 May 14 12:30	308.28
2005 May 14 12:45	310.29
2005 May 14 13:00	305.92
2005 May 14 13:15	298.38
2005 May 14 13:30	301.3
2005 May 14 13:45	294.18
2005 May 14 14:00	298.25
2005 May 14 14:15	295.23
2005 May 14 14:30	308.9
2005 May 14 14:45	300.92
2005 May 14 15:00	290.23
2005 May 14 15:15	297.32
2005 May 14 15:30	302.68
2005 May 14 15:45	308.93
2005 May 14 16:00	323.38
2005 May 14 16:15	315.88
2005 May 14 16:30	310.25
2005 May 14 16:45	311.13
2005 May 14 17:00	311.08
2005 May 14 17:15	313.4
2005 May 14 17:30	316.32
2005 May 14 17:45	315.38
2005 May 14 18:00	309.31
2005 May 14 18:15	305.83
2005 May 14 18:30	295.87
2005 May 14 18:45	285.29
2005 May 14 19:00	272.16
2005 May 14 19:15	261.04
2005 May 14 19:30	264.38
2005 May 14 19:45	269.63
2005 May 14 20:00	273.69
2005 May 14 20:15	282.73
2005 May 14 20:30	289.42
2005 May 14 20:45	286.82
2005 May 14 21:00	289
2005 May 14 21:15	278.91
2005 May 14 21:30	257.57
2005 May 14 21:45	258
2005 May 14 22:00	259.64
2005 May 14 22:15	253.58
2005 May 14 22:30	249.43
2005 May 14 22:45	245.76
2005 May 14 23:00	243.37
2005 May 14 23:15	241.29
2005 May 14 23:30	239.96
2005 May 14 23:45	240.16
2005 May 15 00:00	238.1
2005 May 15 00:15	237.94
2005 May 15 00:30	237.03
2005 May 15 00:45	236.23
2005 May 15 01:00	237.01
2005 May 15 01:15	236.11
2005 May 15 01:30	235.15
2005 May 15 01:45	234.75
2005 May 15 02:00	234.93
2005 May 15 02:15	232.84
2005 May 15 02:30	234
2005 May 15 02:45	234.02
2005 May 15 03:00	235.04
2005 May 15 03:15	238.16
2005 May 15 03:30	240.84
2005 May 15 03:45	243.54
2005 May 15 04:00	247.65
2005 May 15 04:15	244.27
2005 May 15 04:30	234.89
2005 May 15 04:45	233.71
2005 May 15 05:00	238.42
2005 May 15 05:15	244.77
2005 May 15 05:30	252.93
2005 May 15 05:45	253.14
2005 May 15 06:00	242.27
2005 May 15 06:15	238.3
2005 May 15 06:30	253.31
2005 May 15 06:45	268.04
2005 May 15 07:00	267.77
2005 May 15 07:15	272.21
2005 May 15 07:30	276.53
2005 May 15 07:45	277.22
2005 May 15 08:00	281
2005 May 15 08:15	281.37
2005 May 15 08:30	277.61
2005 May 15 08:45	273.15
2005 May 15 09:00	274.42
2005 May 15 09:15	273.23
2005 May 15 09:30	271.34
2005 May 15 09:45	288.84
2005 May 15 10:00	297.27
2005 May 15 10:15	322.23
2005 May 15 10:30	316.76
2005 May 15 10:45	299.26
2005 May 15 11:00	288.03
2005 May 15 11:15	284.18
2005 May 15 11:30	293.87
2005 May 15 11:45	294.32
2005 May 15 12:00	275.5
2005 May 15 12:15	275.36
2005 May 15 12:30	292.8
2005 May 15 12:45	295.31
2005 May 15 13:00	307.7
2005 May 15 13:15	302.15
2005 May 15 13:30	291.14
2005 May 15 13:45	298.82
2005 May 15 14:00	315.21
2005 May 15 14:15	304.14
2005 May 15 14:30	276.61
2005 May 15 14:45	264.9
2005 May 15 15:00	263.46
2005 May 15 15:15	264.62
2005 May 15 15:30	260.62
2005 May 15 15:45	264.84
2005 May 15 16:00	268.34
2005 May 15 16:15	271.27
2005 May 15 16:30	273.79
2005 May 15 16:45	282.74
2005 May 15 17:00	282.57
2005 May 15 17:15	272.75
2005 May 15 17:30	271.17
2005 May 15 17:45	275.59
2005 May 15 18:00	273.64
2005 May 15 18:15	269.5
2005 May 15 18:30	273.28
2005 May 15 18:45	273.38
2005 May 15 19:00	279.61
2005 May 15 19:15	281.83
2005 May 15 19:30	282.79
2005 May 15 19:45	285.48
2005 May 15 20:00	285.54
2005 May 15 20:15	284.68
2005 May 15 20:30	279.7
2005 May 15 20:45	272.83
2005 May 15 21:00	271.84
2005 May 15 21:15	277.32
2005 May 15 21:30	282.64
2005 May 15 21:45	282.91
2005 May 15 22:00	277.81
2005 May 15 22:15	280.05
2005 May 15 22:30	290.4
2005 May 15 22:45	299.86
2005 May 15 23:00	308.31
2005 May 15 23:15	309.85
2005 May 15 23:30	300.2
2005 May 15 23:45	296.83
2005 May 16 00:00	299.79
2005 May 16 00:15	297.81
2005 May 16 00:30	301.53
2005 May 16 00:45	309.19
2005 May 16 01:00	313.03
2005 May 16 01:15	318.11
2005 May 16 01:30	308.27
2005 May 16 01:45	312.49
2005 May 16 02:00	315.78
2005 May 16 02:15	316.97
2005 May 16 02:30	301.38
2005 May 16 02:45	313.07
2005 May 16 03:00	325.62
2005 May 16 03:15	317.38
2005 May 16 03:30	287.82
2005 May 16 03:45	286.55
2005 May 16 04:00	300.77
2005 May 16 04:15	307.71
2005 May 16 04:30	308.03
2005 May 16 04:45	323.25
2005 May 16 05:00	299.13
2005 May 16 05:15	297.37
2005 May 16 05:30	327.55
2005 May 16 05:45	327.24
2005 May 16 06:00	312.95
2005 May 16 06:15	290.42
2005 May 16 06:30	278.52
2005 May 16 06:45	294.63
2005 May 16 07:00	284.36
2005 May 16 07:15	292.34
2005 May 16 07:30	281.89
2005 May 16 07:45	264.82
2005 May 16 08:00	258.08
2005 May 16 08:15	259.19
2005 May 16 08:30	272.08
2005 May 16 08:45	282.24
2005 May 16 09:00	293.76
2005 May 16 09:15	288.04
2005 May 16 09:30	280.24
2005 May 16 09:45	275.78
2005 May 16 10:00	282.8
2005 May 16 10:15	278.79
2005 May 16 10:30	283.96
2005 May 16 10:45	307.93
2005 May 16 11:00	323.62
2005 May 16 11:15	322.5
2005 May 16 11:30	317.9
2005 May 16 11:45	318.37
2005 May 16 12:00	312.77
2005 May 16 12:15	316.01
2005 May 16 12:30	304.12
2005 May 16 12:45	312.48
2005 May 16 13:00	316.78
2005 May 16 13:15	297.95
2005 May 16 13:30	302.25
2005 May 16 13:45	298.88
2005 May 16 14:00	301.55
2005 May 16 14:15	313.98
2005 May 16 14:30	326.7
2005 May 16 14:45	335.53
2005 May 16 15:00	337.46
2005 May 16 15:15	338.76
2005 May 16 15:30	340.72
2005 May 16 15:45	339.29
2005 May 16 16:00	333.95
2005 May 16 16:15	325.8
2005 May 16 16:30	321.8
2005 May 16 16:45	328.32
2005 May 16 17:00	332.14
2005 May 16 17:15	333.24
2005 May 16 17:30	333.92
2005 May 16 17:45	333.9
2005 May 16 18:00	330.12
2005 May 16 18:15	329.79
2005 May 16 18:30	334.47
2005 May 16 18:45	337.47
2005 May 16 19:00	330.86
2005 May 16 19:15	322.68
2005 May 16 19:30	335.21
2005 May 16 19:45	335.07
2005 May 16 20:00	333.71
2005 May 16 20:15	331.62
2005 May 16 20:30	331.93
2005 May 16 20:45	333.25
2005 May 16 21:00	333.3
2005 May 16 21:15	333.95
2005 May 16 21:30	333.23
2005 May 16 21:45	330.75
2005 May 16 22:00	331.51
2005 May 16 22:15	330.97
2005 May 16 22:30	331.3
2005 May 16 22:45	330.63
2005 May 16 23:00	329.96
2005 May 16 23:15	329.42
2005 May 16 23:30	327.82
2005 May 16 23:45	328.42
2005 May 17 00:00	328.29
2005 May 17 00:15	327.42
2005 May 17 00:30	328.21
2005 May 17 00:45	327.4
2005 May 17 01:00	327.69
2005 May 17 01:15	327.78
2005 May 17 01:30	326.43
2005 May 17 01:45	326.31
2005 May 17 02:00	327.04
2005 May 17 02:15	324.8
2005 May 17 02:30	325.02
2005 May 17 02:45	325.01
2005 May 17 03:00	325.13
2005 May 17 03:15	325.73
2005 May 17 03:30	325.34
2005 May 17 03:45	323.82
2005 May 17 04:00	324.06
2005 May 17 04:15	324.74
2005 May 17 04:30	322.95
2005 May 17 04:45	321.58
2005 May 17 05:00	320.44
2005 May 17 05:15	320.03
2005 May 17 05:30	318.38
2005 May 17 05:45	318.66
2005 May 17 06:00	320.44
2005 May 17 06:15	319.88
2005 May 17 06:30	319.73
2005 May 17 06:45	318.64
2005 May 17 07:00	318.92
2005 May 17 07:15	315.86
2005 May 17 07:30	319.15
2005 May 17 07:45	321.37
2005 May 17 08:00	322.94
2005 May 17 08:15	323.86
2005 May 17 08:30	320.19
2005 May 17 08:45	315.81
2005 May 17 09:00	315.14
2005 May 17 09:15	311.25
2005 May 17 09:30	307.35
2005 May 17 09:45	311.4
2005 May 17 10:00	316.55
2005 May 17 10:15	316.57
2005 May 17 10:30	315.76
2005 May 17 10:45	315.27
2005 May 17 11:00	318.82
2005 May 17 11:15	321.94
2005 May 17 11:30	321.53
2005 May 17 11:45	320.26
2005 May 17 12:00	321.07
2005 May 17 12:15	320.1
2005 May 17 12:30	310.23
2005 May 17 12:45	301.17
2005 May 17 13:00	296.1
2005 May 17 13:15	311.62
2005 May 17 13:30	317.67
2005 May 17 13:45	317.52
2005 May 17 14:00	318.4
2005 May 17 14:15	315.49
2005 May 17 14:30	314.89
2005 May 17 14:45	323.25
2005 May 17 15:00	321.34
2005 May 17 15:15	303.2
2005 May 17 15:30	296.1
2005 May 17 15:45	307.15
2005 May 17 16:00	304.34
2005 May 17 16:15	316.68
2005 May 17 16:30	290.27
2005 May 17 16:45	281.39
2005 May 17 17:00	296.19
2005 May 17 17:15	296.46
2005 May 17 17:30	285.76
2005 May 17 17:45	276.1
2005 May 17 18:00	282.84
2005 May 17 18:15	288.06
2005 May 17 18:30	267.58
2005 May 17 18:45	251.84
2005 May 17 19:00	241.77
2005 May 17 19:15	235.36
2005 May 17 19:30	229.13
2005 May 17 19:45	228.53
2005 May 17 20:00	228.54
2005 May 17 20:15	230.29
2005 May 17 20:30	245.98
2005 May 17 20:45	259.88
2005 May 17 21:00	269.65
2005 May 17 21:15	254.41
2005 May 17 21:30	241.19
2005 May 17 21:45	252.94
2005 May 17 22:00	269.54
2005 May 17 22:15	284.43
2005 May 17 22:30	296.98
2005 May 17 22:45	296.15
2005 May 17 23:00	287.19
2005 May 17 23:15	280.59
2005 May 17 23:30	238.52
2005 May 17 23:45	231.32
2005 May 18 00:00	236.54
2005 May 18 00:15	234.88
2005 May 18 00:30	233.78
2005 May 18 00:45	247.14
2005 May 18 01:00	275.79
2005 May 18 01:15	278.99
2005 May 18 01:30	251.81
2005 May 18 01:45	243.28
2005 May 18 02:00	253.55
2005 May 18 02:15	270.04
2005 May 18 02:30	281.8
2005 May 18 02:45	286.23
2005 May 18 03:00	281.93
2005 May 18 03:15	285.52
2005 May 18 03:30	283.36
2005 May 18 03:45	284.94
2005 May 18 04:00	276.96
2005 May 18 04:15	272.87
2005 May 18 04:30	255.65
2005 May 18 04:45	234.04
2005 May 18 05:00	223.59
2005 May 18 05:15	227.75
2005 May 18 05:30	227.4
2005 May 18 05:45	221.69
2005 May 18 06:00	220.76
2005 May 18 06:15	225.8
2005 May 18 06:30	224.76
2005 May 18 06:45	230.38
2005 May 18 07:00	239.19
2005 May 18 07:15	243.36
2005 May 18 07:30	236.79
2005 May 18 07:45	246.04
2005 May 18 08:00	260.71
2005 May 18 08:15	271.15
2005 May 18 08:30	286.05
2005 May 18 08:45	274.75
2005 May 18 09:00	254.49
2005 May 18 09:15	252.52
2005 May 18 09:30	251.22
2005 May 18 09:45	247.9
2005 May 18 10:00	241.41
2005 May 18 10:15	238.14
2005 May 18 10:30	232.61
2005 May 18 10:45	234.96
2005 May 18 11:00	234.13
2005 May 18 11:15	233.64
2005 May 18 11:30	234.23
2005 May 18 11:45	237.48
2005 May 18 12:00	237.77
2005 May 18 12:15	237.11
2005 May 18 12:30	237.74
2005 May 18 12:45	238.07
2005 May 18 13:00	244.86
2005 May 18 13:15	248.32
2005 May 18 13:30	253.23
2005 May 18 13:45	262.95
2005 May 18 14:00	265.81
2005 May 18 14:15	279.18
2005 May 18 14:30	281.76
2005 May 18 14:45	290.17
2005 May 18 15:00	296.98
2005 May 18 15:15	301.87
2005 May 18 15:30	295.73
2005 May 18 15:45	294.8
2005 May 18 16:00	291.69
2005 May 18 16:15	289.11
2005 May 18 16:30	288.84
2005 May 18 16:45	301.37
2005 May 18 17:00	302.33
2005 May 18 17:15	298.97
2005 May 18 17:30	308.99
2005 May 18 17:45	292.12
2005 May 18 18:00	288.36
2005 May 18 18:15	307.85
2005 May 18 18:30	312.61
2005 May 18 18:45	305.41
2005 May 18 19:00	300.95
2005 May 18 19:15	302.68
2005 May 18 19:30	290.87
2005 May 18 19:45	271.4
2005 May 18 20:00	276.1
2005 May 18 20:15	297.19
2005 May 18 20:30	285.23
2005 May 18 20:45	273.65
2005 May 18 21:00	241.49
2005 May 18 21:15	237.35
2005 May 18 21:30	263.67
2005 May 18 21:45	272.69
2005 May 18 22:00	283.55
2005 May 18 22:15	290.92
2005 May 18 22:30	256.39
2005 May 18 22:45	258.49
2005 May 18 23:00	289.05
2005 May 18 23:15	273.88
2005 May 18 23:30	264.29
2005 May 18 23:45	246.08
2005 May 19 00:00	238.46
2005 May 19 00:15	234.22
2005 May 19 00:30	246.85
2005 May 19 00:45	266.04
2005 May 19 01:00	287.54
2005 May 19 01:15	302.22
2005 May 19 01:30	275.56
2005 May 19 01:45	275.88
2005 May 19 02:00	256.23
2005 May 19 02:15	243.99
2005 May 19 02:30	259.02
2005 May 19 02:45	272.03
2005 May 19 03:00	276.6
2005 May 19 03:15	268.1
2005 May 19 03:30	248.87
2005 May 19 03:45	260
2005 May 19 04:00	251.05
2005 May 19 04:15	239.29
2005 May 19 04:30	229.89
2005 May 19 04:45	225.42
2005 May 19 05:00	222.24
2005 May 19 05:15	221.31
2005 May 19 05:30	222.28
2005 May 19 05:45	223.22
2005 May 19 06:00	219.71
2005 May 19 06:15	220.4
2005 May 19 06:30	220.18
2005 May 19 06:45	224.55
2005 May 19 07:00	237.94
2005 May 19 07:15	251.35
2005 May 19 07:30	262.38
2005 May 19 07:45	265.68
2005 May 19 08:00	276.09
2005 May 19 08:15	283.21
2005 May 19 08:30	284.54
2005 May 19 08:45	288
2005 May 19 09:00	274.63
2005 May 19 09:15	262.55
2005 May 19 09:30	283.39
2005 May 19 09:45	274.6
2005 May 19 10:00	281.02
2005 May 19 10:15	289.76
2005 May 19 10:30	282.9
2005 May 19 10:45	286.45
2005 May 19 11:00	280.06
2005 May 19 11:15	287.45
2005 May 19 11:30	273.61
2005 May 19 11:45	258.43
2005 May 19 12:00	267.39
2005 May 19 12:15	264.03
2005 May 19 12:30	261.74
2005 May 19 12:45	300.16
2005 May 19 13:00	317.51
2005 May 19 13:15	324.05
2005 May 19 13:30	321.82
2005 May 19 13:45	333.58
2005 May 19 14:00	331.88
2005 May 19 14:15	325.87
2005 May 19 14:30	318.64
2005 May 19 14:45	316.71
2005 May 19 15:00	322.29
2005 May 19 15:15	306.59
2005 May 19 15:30	267.28
2005 May 19 15:45	263.06
2005 May 19 16:00	283.26
2005 May 19 16:15	302.18
2005 May 19 16:30	302.8
2005 May 19 16:45	254.67
2005 May 19 17:00	270.02
2005 May 19 17:15	279.08
2005 May 19 17:30	255.5
2005 May 19 17:45	263.96
2005 May 19 18:00	279.79
2005 May 19 18:15	250.22
2005 May 19 18:30	249.59
2005 May 19 18:45	251.73
2005 May 19 19:00	255.87
2005 May 19 19:15	251.64
2005 May 19 19:30	231.99
2005 May 19 19:45	232.35
2005 May 19 20:00	229.74
2005 May 19 20:15	228.8
2005 May 19 20:30	251.99
2005 May 19 20:45	223.98
2005 May 19 21:00	210.99
2005 May 19 21:15	209.72
2005 May 19 21:30	210.5
2005 May 19 21:45	212.13
2005 May 19 22:00	214.81
2005 May 19 22:15	214.65
2005 May 19 22:30	215.23
2005 May 19 22:45	217.47
2005 May 19 23:00	214.05
2005 May 19 23:15	214.3
2005 May 19 23:30	220.51
2005 May 19 23:45	240.23
2005 May 20 00:00	276
2005 May 20 00:15	293.36
2005 May 20 00:30	293.89
2005 May 20 00:45	285.05
2005 May 20 01:00	274.78
2005 May 20 01:15	274.51
2005 May 20 01:30	263.3
2005 May 20 01:45	242.02
2005 May 20 02:00	229.89
2005 May 20 02:15	235.73
2005 May 20 02:30	225.99
2005 May 20 02:45	224.99
2005 May 20 03:00	219.49
2005 May 20 03:15	211.61
2005 May 20 03:30	210.83
2005 May 20 03:45	211.9
2005 May 20 04:00	211.49
2005 May 20 04:15	208.36
2005 May 20 04:30	207.23
2005 May 20 04:45	216.59
2005 May 20 05:00	218.21
2005 May 20 05:15	220.08
2005 May 20 05:30	231.16
2005 May 20 05:45	223.98
2005 May 20 06:00	226.28
2005 May 20 06:15	240.67
2005 May 20 06:30	233.52
2005 May 20 06:45	230.7
2005 May 20 07:00	235.51
2005 May 20 07:15	227.64
2005 May 20 07:30	227.78
2005 May 20 07:45	233.01
2005 May 20 08:00	226.96
2005 May 20 08:15	226.47
2005 May 20 08:30	232.46
2005 May 20 08:45	240.37
2005 May 20 09:00	244.5
2005 May 20 09:15	256.11
2005 May 20 09:30	252.7
2005 May 20 09:45	254.25
2005 May 20 10:00	249.19
2005 May 20 10:15	258.39
2005 May 20 10:30	267.11
2005 May 20 10:45	266.91
2005 May 20 11:00	255.86
2005 May 20 11:15	260.43
2005 May 20 11:30	260.77
2005 May 20 11:45	264.38
2005 May 20 12:00	270.11
2005 May 20 12:15	278.64
2005 May 20 12:30	284.01
2005 May 20 12:45	286.74
2005 May 20 13:00	287.91
2005 May 20 13:15	283.25
2005 May 20 13:30	274.45
2005 May 20 13:45	279.87
2005 May 20 14:00	289.36
2005 May 20 14:15	291.17
2005 May 20 14:30	290.53
2005 May 20 14:45	293.2
2005 May 20 15:00	297.5
2005 May 20 15:15	300.88
2005 May 20 15:30	301.36
2005 May 20 15:45	301.77
2005 May 20 16:00	303.39
2005 May 20 16:15	303.47
2005 May 20 16:30	301.56
2005 May 20 16:45	299.04
2005 May 20 17:00	290.78
2005 May 20 17:15	279.67
2005 May 20 17:30	267.51
2005 May 20 17:45	261.78
2005 May 20 18:00	246
2005 May 20 18:15	237.21
2005 May 20 18:30	235.23
2005 May 20 18:45	242.66
2005 May 20 19:00	263.54
2005 May 20 19:15	266.73
2005 May 20 19:30	269.25
2005 May 20 19:45	265.09
2005 May 20 20:00	246.56
2005 May 20 20:15	236.55
2005 May 20 20:30	239.23
2005 May 20 20:45	239.79
2005 May 20 21:00	240.51
2005 May 20 21:15	247.03
2005 May 20 21:30	255.34
2005 May 20 21:45	271.98
2005 May 20 22:00	290.37
2005 May 20 22:15	266.7
2005 May 20 22:30	240.31
2005 May 20 22:45	232.57
2005 May 20 23:00	252.02
2005 May 20 23:15	278.13
2005 May 20 23:30	279.62
2005 May 20 23:45	267.79
2005 May 21 00:00	265.89
2005 May 21 00:15	246.75
2005 May 21 00:30	238.97
2005 May 21 00:45	225.24
2005 May 21 01:00	228.75
2005 May 21 01:15	249.76
2005 May 21 01:30	228.02
2005 May 21 01:45	213.71
2005 May 21 02:00	217.21
2005 May 21 02:15	217.75
2005 May 21 02:30	216.03
2005 May 21 02:45	230.02
2005 May 21 03:00	231.38
2005 May 21 03:15	217.95
2005 May 21 03:30	210.74
2005 May 21 03:45	209.78
2005 May 21 04:00	214.17
2005 May 21 04:15	214.41
2005 May 21 04:30	217.81
2005 May 21 04:45	221.35
2005 May 21 05:00	241.29
2005 May 21 05:15	253.76
2005 May 21 05:30	251.63
2005 May 21 05:45	236.42
2005 May 21 06:00	240.5
2005 May 21 06:15	242.7
2005 May 21 06:30	252.42
2005 May 21 06:45	233.96
2005 May 21 07:00	224.91
2005 May 21 07:15	219.2
2005 May 21 07:30	214.34
2005 May 21 07:45	215.37
2005 May 21 08:00	221.83
2005 May 21 08:15	229.35
2005 May 21 08:30	244.21
2005 May 21 08:45	247.19
2005 May 21 09:00	263.21
2005 May 21 09:15	261.97
2005 May 21 09:30	264.3
2005 May 21 09:45	265.78
2005 May 21 10:00	248.08
2005 May 21 10:15	258.35
2005 May 21 10:30	243.04
2005 May 21 10:45	258.51
2005 May 21 11:00	240.26
2005 May 21 11:15	250.76
2005 May 21 11:30	281.68
2005 May 21 11:45	269.25
2005 May 21 12:00	250.89
2005 May 21 12:15	250.4
2005 May 21 12:30	255.53
2005 May 21 12:45	243.15
2005 May 21 13:00	239.77
2005 May 21 13:15	256.5
2005 May 21 13:30	252.43
2005 May 21 13:45	255.92
2005 May 21 14:00	253.76
2005 May 21 14:15	252.24
2005 May 21 14:30	247.8
2005 May 21 14:45	247.02
2005 May 21 15:00	271.67
2005 May 21 15:15	248.51
2005 May 21 15:30	230.01
2005 May 21 15:45	227.46
2005 May 21 16:00	233.35
2005 May 21 16:15	243.56
2005 May 21 16:30	257.12
2005 May 21 16:45	253.69
2005 May 21 17:00	254.82
2005 May 21 17:15	228.25
2005 May 21 17:30	225.82
2005 May 21 17:45	239.49
2005 May 21 18:00	243.89
2005 May 21 18:15	258.07
2005 May 21 18:30	244.35
2005 May 21 18:45	243.03
2005 May 21 19:00	243.5
2005 May 21 19:15	244.07
2005 May 21 19:30	246.55
2005 May 21 19:45	244.9
2005 May 21 20:00	247.59
2005 May 21 20:15	253.8
2005 May 21 20:30	265.19
2005 May 21 20:45	264.37
2005 May 21 21:00	260.91
2005 May 21 21:15	260.29
2005 May 21 21:30	264.65
2005 May 21 21:45	273.53
2005 May 21 22:00	273.34
2005 May 21 22:15	267.48
2005 May 21 22:30	271.84
2005 May 21 22:45	271.89
2005 May 21 23:00	271.62
2005 May 21 23:15	266.94
2005 May 21 23:30	264.85
2005 May 21 23:45	269.62
2005 May 22 00:00	266.96
2005 May 22 00:15	271.85
2005 May 22 00:30	287.9
2005 May 22 00:45	277.58
2005 May 22 01:00	268.67
2005 May 22 01:15	269.66
2005 May 22 01:30	264.63
2005 May 22 01:45	264.69
2005 May 22 02:00	270.73
2005 May 22 02:15	274.27
2005 May 22 02:30	256.43
2005 May 22 02:45	241.39
2005 May 22 03:00	237.83
2005 May 22 03:15	247.54
2005 May 22 03:30	256.22
2005 May 22 03:45	252.15
2005 May 22 04:00	246.66
2005 May 22 04:15	232.63
2005 May 22 04:30	230.42
2005 May 22 04:45	235.16
2005 May 22 05:00	237.57
2005 May 22 05:15	238.06
2005 May 22 05:30	253.75
2005 May 22 05:45	226.69
2005 May 22 06:00	222.79
2005 May 22 06:15	217.88
2005 May 22 06:30	216.81
2005 May 22 06:45	225.74
2005 May 22 07:00	240.31
2005 May 22 07:15	246.25
2005 May 22 07:30	243.61
2005 May 22 07:45	246.99
2005 May 22 08:00	242.22
2005 May 22 08:15	254.53
2005 May 22 08:30	263.9
2005 May 22 08:45	257.15
2005 May 22 09:00	248.09
2005 May 22 09:15	246.81
2005 May 22 09:30	232.52
2005 May 22 09:45	240.13
2005 May 22 10:00	252.49
2005 May 22 10:15	254.44
2005 May 22 10:30	262.07
2005 May 22 10:45	274.24
2005 May 22 11:00	271.7
2005 May 22 11:15	248.38
2005 May 22 11:30	256.18
2005 May 22 11:45	274.6
2005 May 22 12:00	269.92
2005 May 22 12:15	248.12
2005 May 22 12:30	223.31
2005 May 22 12:45	224.57
2005 May 22 13:00	230.93
2005 May 22 13:15	238.91
2005 May 22 13:30	238.81
2005 May 22 13:45	231.28
2005 May 22 14:00	235.45
2005 May 22 14:15	236.27
2005 May 22 14:30	238.06
2005 May 22 14:45	249.76
2005 May 22 15:00	292.95
2005 May 22 15:15	309.04
2005 May 22 15:30	310.48
2005 May 22 15:45	300.7
2005 May 22 16:00	277.64
2005 May 22 16:15	265.41
2005 May 22 16:30	244.5
2005 May 22 16:45	240.05
2005 May 22 17:00	247.75
2005 May 22 17:15	311.26
2005 May 22 17:30	302.25
2005 May 22 17:45	283.92
2005 May 22 18:00	269.74
2005 May 22 18:15	263.69
2005 May 22 18:30	258.01
2005 May 22 18:45	254.3
2005 May 22 19:00	254.05
2005 May 22 19:15	252.55
2005 May 22 19:30	250.28
2005 May 22 19:45	248.88
2005 May 22 20:00	240.52
2005 May 22 20:15	228.13
2005 May 22 20:30	230.82
2005 May 22 20:45	241.86
2005 May 22 21:00	248.83
2005 May 22 21:15	261.98
2005 May 22 21:30	263.6
2005 May 22 21:45	243.3
2005 May 22 22:00	234.26
2005 May 22 22:15	243.32
2005 May 22 22:30	237.73
2005 May 22 22:45	231.68
2005 May 22 23:00	235.62
2005 May 22 23:15	249.77
2005 May 22 23:30	242.07
2005 May 22 23:45	241.54
2005 May 23 00:00	243.5
2005 May 23 00:15	239.28
2005 May 23 00:30	237.95
2005 May 23 00:45	254.82
2005 May 23 01:00	246.71
2005 May 23 01:15	237.59
2005 May 23 01:30	237.03
2005 May 23 01:45	234.48
2005 May 23 02:00	229.46
2005 May 23 02:15	231.8
2005 May 23 02:30	233.42
2005 May 23 02:45	236.36
2005 May 23 03:00	228.99
2005 May 23 03:15	233.11
2005 May 23 03:30	237.36
2005 May 23 03:45	240.86
2005 May 23 04:00	243.88
2005 May 23 04:15	238.82
2005 May 23 04:30	231.25
2005 May 23 04:45	225.33
2005 May 23 05:00	215.21
2005 May 23 05:15	206.16
2005 May 23 05:30	204.18
2005 May 23 05:45	204.69
2005 May 23 06:00	207.44
2005 May 23 06:15	208.9
2005 May 23 06:30	210.15
2005 May 23 06:45	218.46
2005 May 23 07:00	234.12
2005 May 23 07:15	230.51
2005 May 23 07:30	223.81
2005 May 23 07:45	253.88
2005 May 23 08:00	263.82
2005 May 23 08:15	262.78
2005 May 23 08:30	269.29
2005 May 23 08:45	275.18
2005 May 23 09:00	269.72
2005 May 23 09:15	268.85
2005 May 23 09:30	259.07
2005 May 23 09:45	248.35
2005 May 23 10:00	238.21
2005 May 23 10:15	231.91
2005 May 23 10:30	245.12
2005 May 23 10:45	236.38
2005 May 23 11:00	240.91
2005 May 23 11:15	249.18
2005 May 23 11:30	244.98
2005 May 23 11:45	255.83
2005 May 23 12:00	255.15
2005 May 23 12:15	238.51
2005 May 23 12:30	236.18
2005 May 23 12:45	240.41
2005 May 23 13:00	252.67
2005 May 23 13:15	248.7
2005 May 23 13:30	253.84
2005 May 23 13:45	235.56
2005 May 23 14:00	241.15
2005 May 23 14:15	236.98
2005 May 23 14:30	233.76
2005 May 23 14:45	243.49
2005 May 23 15:00	247.45
2005 May 23 15:15	249.95
2005 May 23 15:30	256.96
2005 May 23 15:45	253.05
2005 May 23 16:00	262.5
2005 May 23 16:15	270.42
2005 May 23 16:30	256.73
2005 May 23 16:45	253.19
2005 May 23 17:00	235.66
2005 May 23 17:15	229.83
2005 May 23 17:30	227.66
2005 May 23 17:45	225.21
2005 May 23 18:00	226.14
2005 May 23 18:15	234.42
2005 May 23 18:30	243.37
2005 May 23 18:45	246.99
2005 May 23 19:00	248.21
2005 May 23 19:15	250.84
2005 May 23 19:30	249.69
2005 May 23 19:45	250
2005 May 23 20:00	252.06
2005 May 23 20:15	253.04
2005 May 23 20:30	248.76
2005 May 23 20:45	247.39
2005 May 23 21:00	246.84
2005 May 23 21:15	233.74
2005 May 23 21:30	235.06
2005 May 23 21:45	244.59
2005 May 23 22:00	252.49
2005 May 23 22:15	268.28
2005 May 23 22:30	281.72
2005 May 23 22:45	265.64
2005 May 23 23:00	258.04
2005 May 23 23:15	261.43
2005 May 23 23:30	273.84
2005 May 23 23:45	275.63
2005 May 24 00:00	276.57
2005 May 24 00:15	268.03
2005 May 24 00:30	256.36
2005 May 24 00:45	250.52
2005 May 24 01:00	251.9
2005 May 24 01:15	262.65
2005 May 24 01:30	264.12
2005 May 24 01:45	248.56
2005 May 24 02:00	254.19
2005 May 24 02:15	260.46
2005 May 24 02:30	265.81
2005 May 24 02:45	268.68
2005 May 24 03:00	265.7
2005 May 24 03:15	262.61
2005 May 24 03:30	258.92
2005 May 24 03:45	289.37
2005 May 24 04:00	286.43
2005 May 24 04:15	291.63
2005 May 24 04:30	294.25
2005 May 24 04:45	295.64
2005 May 24 05:00	296.75
2005 May 24 05:15	294.34
2005 May 24 05:30	293.74
2005 May 24 05:45	292.88
2005 May 24 06:00	291.36
2005 May 24 06:15	281.77
2005 May 24 06:30	279.16
2005 May 24 06:45	279.07
2005 May 24 07:00	280.04
2005 May 24 07:15	274.65
2005 May 24 07:30	250.06
2005 May 24 07:45	260.98
2005 May 24 08:00	271.72
2005 May 24 08:15	260.24
2005 May 24 08:30	273.93
2005 May 24 08:45	282.77
2005 May 24 09:00	281.51
2005 May 24 09:15	268.19
2005 May 24 09:30	289.3
2005 May 24 09:45	294.28
2005 May 24 10:00	297.73
2005 May 24 10:15	282.64
2005 May 24 10:30	286.4
2005 May 24 10:45	294.61
2005 May 24 11:00	294.57
2005 May 24 11:15	296.78
2005 May 24 11:30	277.72
2005 May 24 11:45	280.26
2005 May 24 12:00	281.48
2005 May 24 12:15	299.87
2005 May 24 12:30	281.46
2005 May 24 12:45	263.98
2005 May 24 13:00	270.78
2005 May 24 13:15	276.66
2005 May 24 13:30	293.31
2005 May 24 13:45	292.02
2005 May 24 14:00	255.69
2005 May 24 14:15	271.34
2005 May 24 14:30	288.83
2005 May 24 14:45	296.75
2005 May 24 15:00	303.8
2005 May 24 15:15	295.17
2005 May 24 15:30	296.3
2005 May 24 15:45	299.59
2005 May 24 16:00	304.73
2005 May 24 16:15	303.47
2005 May 24 16:30	302.82
2005 May 24 16:45	294.19
2005 May 24 17:00	284.34
2005 May 24 17:15	282.77
2005 May 24 17:30	301.5
2005 May 24 17:45	314.34
2005 May 24 18:00	316.34
2005 May 24 18:15	304.91
2005 May 24 18:30	295.05
2005 May 24 18:45	291.91
2005 May 24 19:00	289.63
2005 May 24 19:15	289.89
2005 May 24 19:30	298.78
2005 May 24 19:45	300.53
2005 May 24 20:00	302.37
2005 May 24 20:15	301.94
2005 May 24 20:30	300.48
2005 May 24 20:45	303.16
2005 May 24 21:00	300.94
2005 May 24 21:15	297.33
2005 May 24 21:30	307.11
2005 May 24 21:45	296.45
2005 May 24 22:00	294.75
2005 May 24 22:15	294.24
2005 May 24 22:30	304.23
2005 May 24 22:45	311.77
2005 May 24 23:00	314.06
2005 May 24 23:15	313.78
2005 May 24 23:30	314.18
2005 May 24 23:45	297.08
2005 May 25 00:00	299.12
2005 May 25 00:15	295.2
2005 May 25 00:30	282.91
2005 May 25 00:45	296.11
2005 May 25 01:00	294.52
2005 May 25 01:15	293.98
2005 May 25 01:30	295.75
2005 May 25 01:45	301.81
2005 May 25 02:00	300.65
2005 May 25 02:15	296.98
2005 May 25 02:30	293.37
2005 May 25 02:45	270.16
2005 May 25 03:00	246.05
2005 May 25 03:15	251.79
2005 May 25 03:30	260.29
2005 May 25 03:45	254.03
2005 May 25 04:00	248.07
2005 May 25 04:15	250.64
2005 May 25 04:30	253.2
2005 May 25 04:45	253.17
2005 May 25 05:00	250.9
2005 May 25 05:15	241.37
2005 May 25 05:30	239.06
2005 May 25 05:45	243.67
2005 May 25 06:00	246.36
2005 May 25 06:15	249.78
2005 May 25 06:30	251.04
2005 May 25 06:45	253.67
2005 May 25 07:00	252.44
2005 May 25 07:15	250.85
2005 May 25 07:30	252.84
2005 May 25 07:45	246.98
2005 May 25 08:00	248.41
2005 May 25 08:15	247.32
2005 May 25 08:30	248.46
2005 May 25 08:45	259.02
2005 May 25 09:00	245.4
2005 May 25 09:15	248.33
2005 May 25 09:30	293.63
2005 May 25 09:45	296.55
2005 May 25 10:00	268.35
2005 May 25 10:15	254.29
2005 May 25 10:30	284.36
2005 May 25 10:45	297.75
2005 May 25 11:00	285.04
2005 May 25 11:15	271.51
2005 May 25 11:30	285.79
2005 May 25 11:45	300.55
2005 May 25 12:00	298.77
2005 May 25 12:15	270.54
2005 May 25 12:30	246.03
2005 May 25 12:45	274.88
2005 May 25 13:00	286.35
2005 May 25 13:15	266.24
2005 May 25 13:30	280.13
2005 May 25 13:45	278.24
2005 May 25 14:00	269.27
2005 May 25 14:15	276.57
2005 May 25 14:30	275.36
2005 May 25 14:45	281.55
2005 May 25 15:00	278.39
2005 May 25 15:15	272.06
2005 May 25 15:30	273.75
2005 May 25 15:45	288.52
2005 May 25 16:00	285.73
2005 May 25 16:15	268.2
2005 May 25 16:30	265.7
2005 May 25 16:45	279.78
2005 May 25 17:00	300.33
2005 May 25 17:15	279.11
2005 May 25 17:30	263.2
2005 May 25 17:45	279.52
2005 May 25 18:00	282.62
2005 May 25 18:15	285.62
2005 May 25 18:30	285.35
2005 May 25 18:45	293.48
2005 May 25 19:00	267.91
2005 May 25 19:15	255.94
2005 May 25 19:30	267.67
2005 May 25 19:45	282.56
2005 May 25 20:00	285.07
2005 May 25 20:15	278.91
2005 May 25 20:30	300.72
2005 May 25 20:45	307.69
2005 May 25 21:00	250.21
2005 May 25 21:15	265.71
2005 May 25 21:30	298.72
2005 May 25 21:45	303.72
2005 May 25 22:00	254.44
2005 May 25 22:15	238.15
2005 May 25 22:30	240.1
2005 May 25 22:45	239.23
2005 May 25 23:00	279.85
2005 May 25 23:15	250.21
2005 May 25 23:30	245.87
2005 May 25 23:45	232.38
2005 May 26 00:00	231.76
2005 May 26 00:15	257.49
2005 May 26 00:30	231.62
2005 May 26 00:45	227.76
2005 May 26 01:00	226.47
2005 May 26 01:15	223.4
2005 May 26 01:30	223.42
2005 May 26 01:45	222.05
2005 May 26 02:00	221.99
2005 May 26 02:15	221.27
2005 May 26 02:30	222.14
2005 May 26 02:45	222.04
2005 May 26 03:00	228.22
2005 May 26 03:15	228.04
2005 May 26 03:30	226.04
2005 May 26 03:45	220.19
2005 May 26 04:00	217.55
2005 May 26 04:15	216.75
2005 May 26 04:30	215.45
2005 May 26 04:45	215.95
2005 May 26 05:00	215.58
2005 May 26 05:15	216.07
2005 May 26 05:30	215.84
2005 May 26 05:45	218.52
2005 May 26 06:00	219.82
2005 May 26 06:15	220.99
2005 May 26 06:30	221.78
2005 May 26 06:45	222.05
2005 May 26 07:00	223.01
2005 May 26 07:15	223.57
2005 May 26 07:30	222.62
2005 May 26 07:45	222.13
2005 May 26 08:00	222.51
2005 May 26 08:15	223.78
2005 May 26 08:30	223.7
2005 May 26 08:45	225.59
2005 May 26 09:00	226.74
2005 May 26 09:15	224.68
2005 May 26 09:30	227.67
2005 May 26 09:45	230.58
2005 May 26 10:00	230.33
2005 May 26 10:15	230.16
2005 May 26 10:30	232.53
2005 May 26 10:45	233.84
2005 May 26 11:00	237.86
2005 May 26 11:15	235.39
2005 May 26 11:30	232.48
2005 May 26 11:45	238.7
2005 May 26 12:00	242.77
2005 May 26 12:15	238.91
2005 May 26 12:30	244.87
2005 May 26 12:45	242.84
2005 May 26 13:00	240.1
2005 May 26 13:15	247.6
2005 May 26 13:30	248.93
2005 May 26 13:45	248.98
2005 May 26 14:00	241.74
2005 May 26 14:15	251.26
2005 May 26 14:30	247.72
2005 May 26 14:45	256.38
2005 May 26 15:00	250.78
2005 May 26 15:15	247.16
2005 May 26 15:30	244.89
2005 May 26 15:45	243.32
2005 May 26 16:00	247.8
2005 May 26 16:15	246.9
2005 May 26 16:30	245
2005 May 26 16:45	247.26
2005 May 26 17:00	241.84
2005 May 26 17:15	241.21
2005 May 26 17:30	243.1
2005 May 26 17:45	241.61
2005 May 26 18:00	242.12
2005 May 26 18:15	242.46
2005 May 26 18:30	241.69
2005 May 26 18:45	241.32
2005 May 26 19:00	239.44
2005 May 26 19:15	238.33
2005 May 26 19:30	237.51
2005 May 26 19:45	236.75
2005 May 26 20:00	236.04
2005 May 26 20:15	235.01
2005 May 26 20:30	234.39
2005 May 26 20:45	232.37
2005 May 26 21:00	231.26
2005 May 26 21:15	232.01
2005 May 26 21:30	231.03
2005 May 26 21:45	230.41
2005 May 26 22:00	229.7
2005 May 26 22:15	228.82
2005 May 26 22:30	227.91
2005 May 26 22:45	227.59
2005 May 26 23:00	227.02
2005 May 26 23:15	226.99
2005 May 26 23:30	226.22
2005 May 26 23:45	226
2005 May 27 00:00	225.25
2005 May 27 00:15	224.68
2005 May 27 00:30	223.88
2005 May 27 00:45	223.54
2005 May 27 01:00	222.61
2005 May 27 01:15	222.26
2005 May 27 01:30	221.84
2005 May 27 01:45	221.75
2005 May 27 02:00	221.55
2005 May 27 02:15	221.28
2005 May 27 02:30	221.07
2005 May 27 02:45	221.06
2005 May 27 03:00	221.07
2005 May 27 03:15	221.03
2005 May 27 03:30	220.55
2005 May 27 03:45	220.76
2005 May 27 04:00	220.29
2005 May 27 04:15	220.7
2005 May 27 04:30	221.15
2005 May 27 04:45	220.37
2005 May 27 05:00	220.3
2005 May 27 05:15	220.53
2005 May 27 05:30	219.47
2005 May 27 05:45	222.74
2005 May 27 06:00	224.78
2005 May 27 06:15	225.66
2005 May 27 06:30	226.91
2005 May 27 06:45	228.36
2005 May 27 07:00	230.4
2005 May 27 07:15	232.61
2005 May 27 07:30	233.87
2005 May 27 07:45	235.41
2005 May 27 08:00	237
2005 May 27 08:15	238.85
2005 May 27 08:30	241.25
2005 May 27 08:45	243.12
2005 May 27 09:00	244.56
2005 May 27 09:15	245.88
2005 May 27 09:30	248.62
2005 May 27 09:45	250.26
2005 May 27 10:00	250.98
2005 May 27 10:15	250.07
2005 May 27 10:30	251.51
2005 May 27 10:45	253.18
2005 May 27 11:00	256.47
2005 May 27 11:15	257.14
2005 May 27 11:30	256.42
2005 May 27 11:45	258.82
2005 May 27 12:00	261.15
2005 May 27 12:15	258.36
2005 May 27 12:30	262.57
2005 May 27 12:45	262.31
2005 May 27 13:00	262.93
2005 May 27 13:15	264.16
2005 May 27 13:30	265.74
2005 May 27 13:45	266.26
2005 May 27 14:00	270.78
2005 May 27 14:15	268.81
2005 May 27 14:30	267.67
2005 May 27 14:45	266.29
2005 May 27 15:00	266.63
2005 May 27 15:15	265.8
2005 May 27 15:30	270.14
2005 May 27 15:45	271.93
2005 May 27 16:00	262.36
2005 May 27 16:15	265.87
2005 May 27 16:30	270.31
2005 May 27 16:45	262.96
2005 May 27 17:00	262.64
2005 May 27 17:15	264.48
2005 May 27 17:30	260.44
2005 May 27 17:45	262.69
2005 May 27 18:00	264.35
2005 May 27 18:15	258.1
2005 May 27 18:30	255.84
2005 May 27 18:45	254.37
2005 May 27 19:00	253.87
2005 May 27 19:15	252.33
2005 May 27 19:30	252.34
2005 May 27 19:45	250.7
2005 May 27 20:00	250
2005 May 27 20:15	249.34
2005 May 27 20:30	247.8
2005 May 27 20:45	246.44
2005 May 27 21:00	245.35
2005 May 27 21:15	244.12
2005 May 27 21:30	243.35
2005 May 27 21:45	242.56
2005 May 27 22:00	241.3
2005 May 27 22:15	241.01
2005 May 27 22:30	240.25
2005 May 27 22:45	239.52
2005 May 27 23:00	239.1
2005 May 27 23:15	238.51
2005 May 27 23:30	238.16
2005 May 27 23:45	237.03
2005 May 28 00:00	237.08
2005 May 28 00:15	236.59
2005 May 28 00:30	236.25
2005 May 28 00:45	235.46
2005 May 28 01:00	234.88
2005 May 28 01:15	234.7
2005 May 28 01:30	234.89
2005 May 28 01:45	234.12
2005 May 28 02:00	233.48
2005 May 28 02:15	233.19
2005 May 28 02:30	233.09
2005 May 28 02:45	233.63
2005 May 28 03:00	233.73
2005 May 28 03:15	233.84
2005 May 28 03:30	234.24
2005 May 28 03:45	234.97
2005 May 28 04:00	236.84
2005 May 28 04:15	239.75
2005 May 28 04:30	241.89
2005 May 28 04:45	239.85
2005 May 28 05:00	237.02
2005 May 28 05:15	237.33
2005 May 28 05:30	237.42
2005 May 28 05:45	238.7
2005 May 28 06:00	240.63
2005 May 28 06:15	241.89
2005 May 28 06:30	243.68
2005 May 28 06:45	242.51
2005 May 28 07:00	243.96
2005 May 28 07:15	245.89
2005 May 28 07:30	248.35
2005 May 28 07:45	252.19
2005 May 28 08:00	251.15
2005 May 28 08:15	251.35
2005 May 28 08:30	253.39
2005 May 28 08:45	253.84
2005 May 28 09:00	257.26
2005 May 28 09:15	255.45
2005 May 28 09:30	258.48
2005 May 28 09:45	265.6
2005 May 28 10:00	273.56
2005 May 28 10:15	273.64
2005 May 28 10:30	272.45
2005 May 28 10:45	266.6
2005 May 28 11:00	262.7
2005 May 28 11:15	264.54
2005 May 28 11:30	265.46
2005 May 28 11:45	265.69
2005 May 28 12:00	267.27
2005 May 28 12:15	266.38
2005 May 28 12:30	271.32
2005 May 28 12:45	268.73
2005 May 28 13:00	268.84
2005 May 28 13:15	267.12
2005 May 28 13:30	268.51
2005 May 28 13:45	269.59
2005 May 28 14:00	274.11
2005 May 28 14:15	270.92
2005 May 28 14:30	271.29
2005 May 28 14:45	273.7
2005 May 28 15:00	270.77
2005 May 28 15:15	265.3
2005 May 28 15:30	265.31
2005 May 28 15:45	267.02
2005 May 28 16:00	266.78
2005 May 28 16:15	267.65
2005 May 28 16:30	265.54
2005 May 28 16:45	263.86
2005 May 28 17:00	260.58
2005 May 28 17:15	261.36
2005 May 28 17:30	262.05
2005 May 28 17:45	260.73
2005 May 28 18:00	258.36
2005 May 28 18:15	256.12
2005 May 28 18:30	255.28
2005 May 28 18:45	255.41
2005 May 28 19:00	255.43
2005 May 28 19:15	255.73
2005 May 28 19:30	256.08
2005 May 28 19:45	252.64
2005 May 28 20:00	249.61
2005 May 28 20:15	248.25
2005 May 28 20:30	246.02
2005 May 28 20:45	244.62
2005 May 28 21:00	242.53
2005 May 28 21:15	241.02
2005 May 28 21:30	239.36
2005 May 28 21:45	237.5
2005 May 28 22:00	236.38
2005 May 28 22:15	235.42
2005 May 28 22:30	234.87
2005 May 28 22:45	233.48
2005 May 28 23:00	231.85
2005 May 28 23:15	231.69
2005 May 28 23:30	230.71
2005 May 28 23:45	229.12
2005 May 29 00:00	228.77
2005 May 29 00:15	228.25
2005 May 29 00:30	228.09
2005 May 29 00:45	226.88
2005 May 29 01:00	225.6
2005 May 29 01:15	223.32
2005 May 29 01:30	221.69
2005 May 29 01:45	219.47
2005 May 29 02:00	218.01
2005 May 29 02:15	216.49
2005 May 29 02:30	216.88
2005 May 29 02:45	216.95
2005 May 29 03:00	217.22
2005 May 29 03:15	218.84
2005 May 29 03:30	219.71
2005 May 29 03:45	220.67
2005 May 29 04:00	221.07
2005 May 29 04:15	220.68
2005 May 29 04:30	221.03
2005 May 29 04:45	220.96
2005 May 29 05:00	220.29
2005 May 29 05:15	219.64
2005 May 29 05:30	220.53
2005 May 29 05:45	223.57
2005 May 29 06:00	225.13
2005 May 29 06:15	225.58
2005 May 29 06:30	225.94
2005 May 29 06:45	227.59
2005 May 29 07:00	228.11
2005 May 29 07:15	229.48
2005 May 29 07:30	230.51
2005 May 29 07:45	231.18
2005 May 29 08:00	232.37
2005 May 29 08:15	233.52
2005 May 29 08:30	234.35
2005 May 29 08:45	237.08
2005 May 29 09:00	238.99
2005 May 29 09:15	239.75
2005 May 29 09:30	240.67
2005 May 29 09:45	241.99
2005 May 29 10:00	242.52
2005 May 29 10:15	247.04
2005 May 29 10:30	248.13
2005 May 29 10:45	250.69
2005 May 29 11:00	251.23
2005 May 29 11:15	251.68
2005 May 29 11:30	253.85
2005 May 29 11:45	254.43
2005 May 29 12:00	259.04
2005 May 29 12:15	256.94
2005 May 29 12:30	261.34
2005 May 29 12:45	262.25
2005 May 29 13:00	262.32
2005 May 29 13:15	263.12
2005 May 29 13:30	265.86
2005 May 29 13:45	263.12
2005 May 29 14:00	263.59
2005 May 29 14:15	265.46
2005 May 29 14:30	266.83
2005 May 29 14:45	265.77
2005 May 29 15:00	266.44
2005 May 29 15:15	264.62
2005 May 29 15:30	264
2005 May 29 15:45	263.07
2005 May 29 16:00	260.01
2005 May 29 16:15	259.93
2005 May 29 16:30	258.19
2005 May 29 16:45	255.98
2005 May 29 17:00	255.71
2005 May 29 17:15	253.61
2005 May 29 17:30	254.24
2005 May 29 17:45	252.55
2005 May 29 18:00	249.55
2005 May 29 18:15	246.76
2005 May 29 18:30	246.04
2005 May 29 18:45	245.98
2005 May 29 19:00	244.86
2005 May 29 19:15	244.55
2005 May 29 19:30	244.76
2005 May 29 19:45	245.68
2005 May 29 20:00	245.38
2005 May 29 20:15	244.34
2005 May 29 20:30	243.96
2005 May 29 20:45	244.28
2005 May 29 21:00	243.61
2005 May 29 21:15	242.7
2005 May 29 21:30	242.02
2005 May 29 21:45	240.88
2005 May 29 22:00	241.82
2005 May 29 22:15	240.19
2005 May 29 22:30	239.61
2005 May 29 22:45	238.41
2005 May 29 23:00	237.07
2005 May 29 23:15	236.29
2005 May 29 23:30	234.75
2005 May 29 23:45	233.42
2005 May 30 00:00	233.08
2005 May 30 00:15	232.59
2005 May 30 00:30	232.46
2005 May 30 00:45	231.79
2005 May 30 01:00	231.68
2005 May 30 01:15	231.05
2005 May 30 01:30	230.65
2005 May 30 01:45	231.69
2005 May 30 02:00	232.17
2005 May 30 02:15	232.4
2005 May 30 02:30	233.43
2005 May 30 02:45	234.59
2005 May 30 03:00	234.75
2005 May 30 03:15	234.76
2005 May 30 03:30	234.4
2005 May 30 03:45	233.41
2005 May 30 04:00	233.7
2005 May 30 04:15	233.5
2005 May 30 04:30	232.98
2005 May 30 04:45	232.71
2005 May 30 05:00	232.27
2005 May 30 05:15	232.17
2005 May 30 05:30	232.77
2005 May 30 05:45	235.3
2005 May 30 06:00	236.85
2005 May 30 06:15	237.63
2005 May 30 06:30	238.88
2005 May 30 06:45	240.39
2005 May 30 07:00	241.21
2005 May 30 07:15	242.36
2005 May 30 07:30	244
2005 May 30 07:45	243.59
2005 May 30 08:00	243.65
2005 May 30 08:15	247.04
2005 May 30 08:30	249.2
2005 May 30 08:45	252.22
2005 May 30 09:00	252.49
2005 May 30 09:15	255.16
2005 May 30 09:30	256.05
2005 May 30 09:45	259.9
2005 May 30 10:00	263.21
2005 May 30 10:15	263.59
2005 May 30 10:30	267.11
2005 May 30 10:45	268.96
2005 May 30 11:00	267.97
2005 May 30 11:15	269.65
2005 May 30 11:30	271.95
2005 May 30 11:45	269.9
2005 May 30 12:00	271.34
2005 May 30 12:15	270.77
2005 May 30 12:30	268.86
2005 May 30 12:45	267.61
2005 May 30 13:00	267.43
2005 May 30 13:15	266.7
2005 May 30 13:30	267.22
2005 May 30 13:45	266.99
2005 May 30 14:00	269.02
2005 May 30 14:15	267.97
2005 May 30 14:30	269.66
2005 May 30 14:45	270.1
2005 May 30 15:00	267.22
2005 May 30 15:15	267.54
2005 May 30 15:30	268.88
2005 May 30 15:45	268.03
2005 May 30 16:00	265.09
2005 May 30 16:15	266.49
2005 May 30 16:30	266.49
2005 May 30 16:45	265.91
2005 May 30 17:00	264.19
2005 May 30 17:15	262.88
2005 May 30 17:30	264.49
2005 May 30 17:45	261.34
2005 May 30 18:00	260.02
2005 May 30 18:15	258.94
2005 May 30 18:30	257.19
2005 May 30 18:45	256.95
2005 May 30 19:00	257.54
2005 May 30 19:15	258.71
2005 May 30 19:30	263.75
2005 May 30 19:45	262.33
2005 May 30 20:00	263.82
2005 May 30 20:15	267.09
2005 May 30 20:30	258.43
2005 May 30 20:45	255.12
2005 May 30 21:00	255.02
2005 May 30 21:15	254.77
2005 May 30 21:30	255.1
2005 May 30 21:45	256.48
2005 May 30 22:00	257.43
2005 May 30 22:15	255.87
2005 May 30 22:30	253.96
2005 May 30 22:45	253.79
2005 May 30 23:00	253.31
2005 May 30 23:15	252.18
2005 May 30 23:30	251.61
2005 May 30 23:45	250.6
2005 May 31 00:00	251.05
2005 May 31 00:15	250.47
2005 May 31 00:30	251.22
2005 May 31 00:45	252.18
2005 May 31 01:00	251.97
2005 May 31 01:15	250.58
2005 May 31 01:30	250.09
2005 May 31 01:45	250.51
2005 May 31 02:00	249.68
2005 May 31 02:15	249.74
2005 May 31 02:30	253.44
2005 May 31 02:45	262.68
2005 May 31 03:00	278.83
2005 May 31 03:15	279.59
2005 May 31 03:30	266.44
2005 May 31 03:45	254.96
2005 May 31 04:00	250.75
2005 May 31 04:15	249.42
2005 May 31 04:30	247.79
2005 May 31 04:45	247.92
2005 May 31 05:00	247.54
2005 May 31 05:15	248.47
2005 May 31 05:30	247.98
2005 May 31 05:45	249.41
2005 May 31 06:00	250.12
2005 May 31 06:15	252.42
2005 May 31 06:30	253.23
2005 May 31 06:45	253.22
2005 May 31 07:00	254.65
2005 May 31 07:15	256.83
2005 May 31 07:30	257.91
2005 May 31 07:45	258.46
2005 May 31 08:00	258.89
2005 May 31 08:15	260.28
2005 May 31 08:30	262.09
2005 May 31 08:45	263.52
2005 May 31 09:00	265
2005 May 31 09:15	266.35
2005 May 31 09:30	265.95
2005 May 31 09:45	269.37
2005 May 31 10:00	269.37
2005 May 31 10:15	272.22
2005 May 31 10:30	272.25
2005 May 31 10:45	274.66
2005 May 31 11:00	275.97
2005 May 31 11:15	278.6
2005 May 31 11:30	281.19
2005 May 31 11:45	281.21
2005 May 31 12:00	283.63
2005 May 31 12:15	288.73
2005 May 31 12:30	292.79
2005 May 31 12:45	298.85
2005 May 31 13:00	313.51
2005 May 31 13:15	331.7
2005 May 31 13:30	334.02
2005 May 31 13:45	336.59
2005 May 31 14:00	335.57
2005 May 31 14:15	325.47
2005 May 31 14:30	321.91
2005 May 31 14:45	295.43
2005 May 31 15:00	293.34
2005 May 31 15:15	294.16
2005 May 31 15:30	321.13
2005 May 31 15:45	316.97
2005 May 31 16:00	315.91
2005 May 31 16:15	320.8
2005 May 31 16:30	324.31
2005 May 31 16:45	313.36
2005 May 31 17:00	298.93
2005 May 31 17:15	322.04
2005 May 31 17:30	337.18
2005 May 31 17:45	329.43
2005 May 31 18:00	332.6
2005 May 31 18:15	325.8
2005 May 31 18:30	307.15
2005 May 31 18:45	274.16
2005 May 31 19:00	271.86
2005 May 31 19:15	263.88
2005 May 31 19:30	263.86
2005 May 31 19:45	264.19
2005 May 31 20:00	262.22
2005 May 31 20:15	258.74
2005 May 31 20:30	255.77
2005 May 31 20:45	253.8
2005 May 31 21:00	253.96
2005 May 31 21:15	252.84
2005 May 31 21:30	250.56
2005 May 31 21:45	249.47
2005 May 31 22:00	266.46
2005 May 31 22:15	305.83
2005 May 31 22:30	299.51
2005 May 31 22:45	261.23
2005 May 31 23:00	254.85
2005 May 31 23:15	244.1
2005 May 31 23:30	243.46
2005 May 31 23:45	242.57
2005 Jun 1 00:00	242.24
2005 Jun 1 00:15	240.71
2005 Jun 1 00:30	242.11
2005 Jun 1 00:45	242.53
2005 Jun 1 01:00	242.68
2005 Jun 1 01:15	245.01
2005 Jun 1 01:30	248.8
2005 Jun 1 01:45	243.14
2005 Jun 1 02:00	243.06
2005 Jun 1 02:15	246.91
2005 Jun 1 02:30	252.66
2005 Jun 1 02:45	255.86
2005 Jun 1 03:00	248.39
2005 Jun 1 03:15	244.83
2005 Jun 1 03:30	244.79
2005 Jun 1 03:45	248.77
2005 Jun 1 04:00	257.66
2005 Jun 1 04:15	264.15
2005 Jun 1 04:30	295.15
2005 Jun 1 04:45	297.5
2005 Jun 1 05:00	318.98
2005 Jun 1 05:15	321.61
2005 Jun 1 05:30	325.56
2005 Jun 1 05:45	325.81
2005 Jun 1 06:00	327.38
2005 Jun 1 06:15	327.9
2005 Jun 1 06:30	322.92
2005 Jun 1 06:45	317.08
2005 Jun 1 07:00	317.86
2005 Jun 1 07:15	322.96
2005 Jun 1 07:30	324.37
2005 Jun 1 07:45	323.81
2005 Jun 1 08:00	324.55
2005 Jun 1 08:15	326.19
2005 Jun 1 08:30	327.56
2005 Jun 1 08:45	327.91
2005 Jun 1 09:00	329.46
2005 Jun 1 09:15	329.98
2005 Jun 1 09:30	331.74
2005 Jun 1 09:45	333.89
2005 Jun 1 10:00	331.48
2005 Jun 1 10:15	333.89
2005 Jun 1 10:30	335.5
2005 Jun 1 10:45	339.14
2005 Jun 1 11:00	342.62
2005 Jun 1 11:15	338.33
2005 Jun 1 11:30	336.39
2005 Jun 1 11:45	335.74
2005 Jun 1 12:00	337.22
2005 Jun 1 12:15	340.23
2005 Jun 1 12:30	337.45
2005 Jun 1 12:45	335.3
2005 Jun 1 13:00	334.56
2005 Jun 1 13:15	334.03
2005 Jun 1 13:30	336.75
2005 Jun 1 13:45	338.06
2005 Jun 1 14:00	338.78
2005 Jun 1 14:15	333.72
2005 Jun 1 14:30	335.11
2005 Jun 1 14:45	334.08
2005 Jun 1 15:00	334.14
2005 Jun 1 15:15	338.95
2005 Jun 1 15:30	340.85
2005 Jun 1 15:45	337.99
2005 Jun 1 16:00	337.4
2005 Jun 1 16:15	338.77
2005 Jun 1 16:30	340.94
2005 Jun 1 16:45	340.48
2005 Jun 1 17:00	339.49
2005 Jun 1 17:15	338.23
2005 Jun 1 17:30	337.59
2005 Jun 1 17:45	337.41
2005 Jun 1 18:00	336.52
2005 Jun 1 18:15	334.86
2005 Jun 1 18:30	331.46
2005 Jun 1 18:45	329.36
2005 Jun 1 19:00	325.35
2005 Jun 1 19:15	315.27
2005 Jun 1 19:30	317.72
2005 Jun 1 19:45	320.05
2005 Jun 1 20:00	323.61
2005 Jun 1 20:15	328.21
2005 Jun 1 20:30	330.91
2005 Jun 1 20:45	330.81
2005 Jun 1 21:00	330.57
2005 Jun 1 21:15	329.35
2005 Jun 1 21:30	327.17
2005 Jun 1 21:45	329.75
2005 Jun 1 22:00	331.19
2005 Jun 1 22:15	330.69
2005 Jun 1 22:30	329.69
2005 Jun 1 22:45	329.22
2005 Jun 1 23:00	328.91
2005 Jun 1 23:15	327.98
2005 Jun 1 23:30	329.14
2005 Jun 1 23:45	327.41
2005 Jun 2 00:00	327.42
2005 Jun 2 00:15	325.45
2005 Jun 2 00:30	327.32
2005 Jun 2 00:45	326.7
2005 Jun 2 01:00	326.8
2005 Jun 2 01:15	326.49
2005 Jun 2 01:30	327.37
2005 Jun 2 01:45	328.27
2005 Jun 2 02:00	327.75
2005 Jun 2 02:15	329.5
2005 Jun 2 02:30	329.19
2005 Jun 2 02:45	329.11
2005 Jun 2 03:00	328.48
2005 Jun 2 03:15	328.09
2005 Jun 2 03:30	328.2
2005 Jun 2 03:45	329.26
2005 Jun 2 04:00	327.68
2005 Jun 2 04:15	327.56
2005 Jun 2 04:30	328.98
2005 Jun 2 04:45	327.18
2005 Jun 2 05:00	326.97
2005 Jun 2 05:15	325.5
2005 Jun 2 05:30	328.54
2005 Jun 2 05:45	328.72
2005 Jun 2 06:00	328.19
2005 Jun 2 06:15	328.3
2005 Jun 2 06:30	328.29
2005 Jun 2 06:45	324.92
2005 Jun 2 07:00	328.5
2005 Jun 2 07:15	327.3
2005 Jun 2 07:30	324.49
2005 Jun 2 07:45	328.39
2005 Jun 2 08:00	328.2
2005 Jun 2 08:15	320.11
2005 Jun 2 08:30	328.74
2005 Jun 2 08:45	332.28
2005 Jun 2 09:00	332.38
2005 Jun 2 09:15	331.5
2005 Jun 2 09:30	330.83
2005 Jun 2 09:45	328.65
2005 Jun 2 10:00	331.88
2005 Jun 2 10:15	330.91
2005 Jun 2 10:30	329.97
2005 Jun 2 10:45	323.79
2005 Jun 2 11:00	325.06
2005 Jun 2 11:15	327.75
2005 Jun 2 11:30	327.62
2005 Jun 2 11:45	330.07
2005 Jun 2 12:00	322.73
2005 Jun 2 12:15	314.95
2005 Jun 2 12:30	323.16
2005 Jun 2 12:45	325.81
2005 Jun 2 13:00	332.75
2005 Jun 2 13:15	332.8
2005 Jun 2 13:30	332.27
2005 Jun 2 13:45	322.7
2005 Jun 2 14:00	315.92
2005 Jun 2 14:15	326.49
2005 Jun 2 14:30	333.09
2005 Jun 2 14:45	338.48
2005 Jun 2 15:00	337.54
2005 Jun 2 15:15	338.87
2005 Jun 2 15:30	328.09
2005 Jun 2 15:45	320.56
2005 Jun 2 16:00	316.91
2005 Jun 2 16:15	316.14
2005 Jun 2 16:30	326.46
2005 Jun 2 16:45	329.63
2005 Jun 2 17:00	329.18
2005 Jun 2 17:15	331.46
2005 Jun 2 17:30	333.96
2005 Jun 2 17:45	332.2
2005 Jun 2 18:00	331.73
2005 Jun 2 18:15	329.33
2005 Jun 2 18:30	327.73
2005 Jun 2 18:45	326.39
2005 Jun 2 19:00	328.02
2005 Jun 2 19:15	330
2005 Jun 2 19:30	329.17
2005 Jun 2 19:45	327.74
2005 Jun 2 20:00	328.23
2005 Jun 2 20:15	327.82
2005 Jun 2 20:30	324.42
2005 Jun 2 20:45	323.28
2005 Jun 2 21:00	325.42
2005 Jun 2 21:15	320.76
2005 Jun 2 21:30	327.58
2005 Jun 2 21:45	302.11
2005 Jun 2 22:00	287.9
2005 Jun 2 22:15	291.22
2005 Jun 2 22:30	304.12
2005 Jun 2 22:45	304.85
2005 Jun 2 23:00	316.82
2005 Jun 2 23:15	319.85
2005 Jun 2 23:30	324.05
2005 Jun 2 23:45	326.3
2005 Jun 3 00:00	326.72
2005 Jun 3 00:15	327.17
2005 Jun 3 00:30	327.75
2005 Jun 3 00:45	327.18
2005 Jun 3 01:00	327.54
2005 Jun 3 01:15	326.93
2005 Jun 3 01:30	327.69
2005 Jun 3 01:45	328.27
2005 Jun 3 02:00	329.84
2005 Jun 3 02:15	329.04
2005 Jun 3 02:30	329.11
2005 Jun 3 02:45	329.99
2005 Jun 3 03:00	329.38
2005 Jun 3 03:15	329.49
2005 Jun 3 03:30	328.77
2005 Jun 3 03:45	327.43
2005 Jun 3 04:00	327.94
2005 Jun 3 04:15	327.77
2005 Jun 3 04:30	327.71
2005 Jun 3 04:45	327.19
2005 Jun 3 05:00	328.16
2005 Jun 3 05:15	328.26
2005 Jun 3 05:30	327.7
2005 Jun 3 05:45	328.96
2005 Jun 3 06:00	329.86
2005 Jun 3 06:15	334.83
2005 Jun 3 06:30	334.11
2005 Jun 3 06:45	335.7
2005 Jun 3 07:00	334.69
2005 Jun 3 07:15	335.3
2005 Jun 3 07:30	336.59
2005 Jun 3 07:45	336.47
2005 Jun 3 08:00	335.09
2005 Jun 3 08:15	335.45
2005 Jun 3 08:30	335.87
2005 Jun 3 08:45	337.6
2005 Jun 3 09:00	335.13
2005 Jun 3 09:15	334.49
2005 Jun 3 09:30	337.66
2005 Jun 3 09:45	338.74
2005 Jun 3 10:00	339.88
2005 Jun 3 10:15	341.83
2005 Jun 3 10:30	342.76
2005 Jun 3 10:45	339.46
2005 Jun 3 11:00	338.1
2005 Jun 3 11:15	337.25
2005 Jun 3 11:30	336.86
2005 Jun 3 11:45	339.99
2005 Jun 3 12:00	339.85
2005 Jun 3 12:15	338.06
2005 Jun 3 12:30	336.99
2005 Jun 3 12:45	336.12
2005 Jun 3 13:00	339.83
2005 Jun 3 13:15	346.11
2005 Jun 3 13:30	344.09
2005 Jun 3 13:45	341.76
2005 Jun 3 14:00	337.06
2005 Jun 3 14:15	340.39
2005 Jun 3 14:30	340.87
2005 Jun 3 14:45	340.37
2005 Jun 3 15:00	336.51
2005 Jun 3 15:15	343.48
2005 Jun 3 15:30	344.41
2005 Jun 3 15:45	342.58
2005 Jun 3 16:00	341.57
2005 Jun 3 16:15	343.18
2005 Jun 3 16:30	339.37
2005 Jun 3 16:45	342.74
2005 Jun 3 17:00	342.49
2005 Jun 3 17:15	341.36
2005 Jun 3 17:30	340.14
2005 Jun 3 17:45	339.93
2005 Jun 3 18:00	340.1
2005 Jun 3 18:15	340.38
2005 Jun 3 18:30	344.21
2005 Jun 3 18:45	343.12
2005 Jun 3 19:00	340.63
2005 Jun 3 19:15	340.87
2005 Jun 3 19:30	341.01
2005 Jun 3 19:45	341.79
2005 Jun 3 20:00	342.21
2005 Jun 3 20:15	337.49
2005 Jun 3 20:30	338.08
2005 Jun 3 20:45	341.94
2005 Jun 3 21:00	339.46
2005 Jun 3 21:15	338.93
2005 Jun 3 21:30	333.16
2005 Jun 3 21:45	331.93
2005 Jun 3 22:00	321.03
2005 Jun 3 22:15	303.38
2005 Jun 3 22:30	315.12
2005 Jun 3 22:45	311.5
2005 Jun 3 23:00	308.24
2005 Jun 3 23:15	324.03
2005 Jun 3 23:30	331.88
2005 Jun 3 23:45	321.98
2005 Jun 4 00:00	321.24
2005 Jun 4 00:15	325.57
2005 Jun 4 00:30	327.89
2005 Jun 4 00:45	328.88
2005 Jun 4 01:00	329.59
2005 Jun 4 01:15	330.97
2005 Jun 4 01:30	330.01
2005 Jun 4 01:45	318.9
2005 Jun 4 02:00	320.6
2005 Jun 4 02:15	319.45
2005 Jun 4 02:30	320.49
2005 Jun 4 02:45	321.99
2005 Jun 4 03:00	321.81
2005 Jun 4 03:15	322.86
2005 Jun 4 03:30	319.13
2005 Jun 4 03:45	316.7
2005 Jun 4 04:00	311.23
2005 Jun 4 04:15	311.77
2005 Jun 4 04:30	313.83
2005 Jun 4 04:45	313.8
2005 Jun 4 05:00	314.65
2005 Jun 4 05:15	317.12
2005 Jun 4 05:30	322.05
2005 Jun 4 05:45	308.78
2005 Jun 4 06:00	312.72
2005 Jun 4 06:15	318.97
2005 Jun 4 06:30	323.88
2005 Jun 4 06:45	325.98
2005 Jun 4 07:00	325.54
2005 Jun 4 07:15	326.22
2005 Jun 4 07:30	326.87
2005 Jun 4 07:45	326.96
2005 Jun 4 08:00	330.03
2005 Jun 4 08:15	336.14
2005 Jun 4 08:30	335.14
2005 Jun 4 08:45	334.77
2005 Jun 4 09:00	336.65
2005 Jun 4 09:15	336.7
2005 Jun 4 09:30	336.97
2005 Jun 4 09:45	337.77
2005 Jun 4 10:00	336.63
2005 Jun 4 10:15	331.61
2005 Jun 4 10:30	331.99
2005 Jun 4 10:45	334.18
2005 Jun 4 11:00	337.4
2005 Jun 4 11:15	339.72
2005 Jun 4 11:30	339.23
2005 Jun 4 11:45	343.28
2005 Jun 4 12:00	347.04
2005 Jun 4 12:15	340.25
2005 Jun 4 12:30	344.57
2005 Jun 4 12:45	331.54
2005 Jun 4 13:00	335.71
2005 Jun 4 13:15	344.07
2005 Jun 4 13:30	350.77
2005 Jun 4 13:45	335.85
2005 Jun 4 14:00	322.19
2005 Jun 4 14:15	313.56
2005 Jun 4 14:30	308.13
2005 Jun 4 14:45	320.18
2005 Jun 4 15:00	319.64
2005 Jun 4 15:15	341.77
2005 Jun 4 15:30	343.46
2005 Jun 4 15:45	344.23
2005 Jun 4 16:00	343.85
2005 Jun 4 16:15	342.38
2005 Jun 4 16:30	344
2005 Jun 4 16:45	349.4
2005 Jun 4 17:00	347.32
2005 Jun 4 17:15	342.04
2005 Jun 4 17:30	338.42
2005 Jun 4 17:45	338.76
2005 Jun 4 18:00	338.17
2005 Jun 4 18:15	335.65
2005 Jun 4 18:30	334.21
2005 Jun 4 18:45	332.14
2005 Jun 4 19:00	332.15
2005 Jun 4 19:15	330.35
2005 Jun 4 19:30	330.89
2005 Jun 4 19:45	329.72
2005 Jun 4 20:00	330.51
2005 Jun 4 20:15	330.87
2005 Jun 4 20:30	330.65
2005 Jun 4 20:45	330.42
2005 Jun 4 21:00	330.25
2005 Jun 4 21:15	328.84
2005 Jun 4 21:30	327.42
2005 Jun 4 21:45	323.44
2005 Jun 4 22:00	322.61
2005 Jun 4 22:15	326.34
2005 Jun 4 22:30	328.6
2005 Jun 4 22:45	329.62
2005 Jun 4 23:00	328.44
2005 Jun 4 23:15	329.09
2005 Jun 4 23:30	330.22
2005 Jun 4 23:45	330.34
2005 Jun 5 00:00	329.88
2005 Jun 5 00:15	329.32
2005 Jun 5 00:30	329.16
2005 Jun 5 00:45	329.64
2005 Jun 5 01:00	330.05
2005 Jun 5 01:15	329.79
2005 Jun 5 01:30	330.57
2005 Jun 5 01:45	331.12
2005 Jun 5 02:00	331.44
2005 Jun 5 02:15	330.16
2005 Jun 5 02:30	330.45
2005 Jun 5 02:45	331.03
2005 Jun 5 03:00	331.1
2005 Jun 5 03:15	332.04
2005 Jun 5 03:30	333.05
2005 Jun 5 03:45	333.79
2005 Jun 5 04:00	333.82
2005 Jun 5 04:15	334.06
2005 Jun 5 04:30	334.55
2005 Jun 5 04:45	339.53
2005 Jun 5 05:00	342.97
2005 Jun 5 05:15	339.54
2005 Jun 5 05:30	341.43
2005 Jun 5 05:45	344.29
2005 Jun 5 06:00	343.58
2005 Jun 5 06:15	338.85
2005 Jun 5 06:30	338.1
2005 Jun 5 06:45	338.84
2005 Jun 5 07:00	337.24
2005 Jun 5 07:15	341.18
2005 Jun 5 07:30	345.27
2005 Jun 5 07:45	344.57
2005 Jun 5 08:00	339.74
2005 Jun 5 08:15	339.63
2005 Jun 5 08:30	342.39
2005 Jun 5 08:45	338.59
2005 Jun 5 09:00	334.07
2005 Jun 5 09:15	334.21
2005 Jun 5 09:30	336.02
2005 Jun 5 09:45	338.99
2005 Jun 5 10:00	340.15
2005 Jun 5 10:15	338.66
2005 Jun 5 10:30	338.81
2005 Jun 5 10:45	338.24
2005 Jun 5 11:00	339.61
2005 Jun 5 11:15	339.98
2005 Jun 5 11:30	340.63
2005 Jun 5 11:45	338.47
2005 Jun 5 12:00	339.49
2005 Jun 5 12:15	340.95
2005 Jun 5 12:30	346.29
2005 Jun 5 12:45	346.31
2005 Jun 5 13:00	344.51
2005 Jun 5 13:15	345.18
2005 Jun 5 13:30	344.61
2005 Jun 5 13:45	344.38
2005 Jun 5 14:00	344.29
2005 Jun 5 14:15	344.15
2005 Jun 5 14:30	344.4
2005 Jun 5 14:45	343.07
2005 Jun 5 15:00	341.99
2005 Jun 5 15:15	339.43
2005 Jun 5 15:30	341.78
2005 Jun 5 15:45	338.9
2005 Jun 5 16:00	336.78
2005 Jun 5 16:15	342.33
2005 Jun 5 16:30	341.75
2005 Jun 5 16:45	338.59
2005 Jun 5 17:00	340.41
2005 Jun 5 17:15	339.16
2005 Jun 5 17:30	337.35
2005 Jun 5 17:45	337.56
2005 Jun 5 18:00	337.08
2005 Jun 5 18:15	337.62
2005 Jun 5 18:30	338.45
2005 Jun 5 18:45	338.67
2005 Jun 5 19:00	335.14
2005 Jun 5 19:15	336.1
2005 Jun 5 19:30	333.96
2005 Jun 5 19:45	335.24
2005 Jun 5 20:00	334.63
2005 Jun 5 20:15	334.77
2005 Jun 5 20:30	334.75
2005 Jun 5 20:45	332.77
2005 Jun 5 21:00	330.63
2005 Jun 5 21:15	332.88
2005 Jun 5 21:30	334.55
2005 Jun 5 21:45	334.97
2005 Jun 5 22:00	333.59
2005 Jun 5 22:15	332.99
2005 Jun 5 22:30	332.81
2005 Jun 5 22:45	333.65
2005 Jun 5 23:00	332.26
2005 Jun 5 23:15	329.91
2005 Jun 5 23:30	327.93
2005 Jun 5 23:45	329.21
2005 Jun 6 00:00	332.4
2005 Jun 6 00:15	333.71
2005 Jun 6 00:30	334.01
2005 Jun 6 00:45	329.53
2005 Jun 6 01:00	330.47
2005 Jun 6 01:15	328.9
2005 Jun 6 01:30	328.94
2005 Jun 6 01:45	329.72
2005 Jun 6 02:00	329.04
2005 Jun 6 02:15	328.56
2005 Jun 6 02:30	328.43
2005 Jun 6 02:45	328.5
2005 Jun 6 03:00	327.06
2005 Jun 6 03:15	325.1
2005 Jun 6 03:30	325.43
2005 Jun 6 03:45	323.1
2005 Jun 6 04:00	324.23
2005 Jun 6 04:15	324.11
2005 Jun 6 04:30	322.96
2005 Jun 6 04:45	322.61
2005 Jun 6 05:00	320.68
2005 Jun 6 05:15	321.43
2005 Jun 6 05:30	321.53
2005 Jun 6 05:45	321.36
2005 Jun 6 06:00	320.64
2005 Jun 6 06:15	321.66
2005 Jun 6 06:30	320.96
2005 Jun 6 06:45	321.61
2005 Jun 6 07:00	322.33
2005 Jun 6 07:15	323.15
2005 Jun 6 07:30	324.15
2005 Jun 6 07:45	324.68
2005 Jun 6 08:00	322.96
2005 Jun 6 08:15	322.21
2005 Jun 6 08:30	323.28
2005 Jun 6 08:45	323.55
2005 Jun 6 09:00	325.16
2005 Jun 6 09:15	324.49
2005 Jun 6 09:30	326.68
2005 Jun 6 09:45	328.22
2005 Jun 6 10:00	328.67
2005 Jun 6 10:15	327.04
2005 Jun 6 10:30	329.32
2005 Jun 6 10:45	326.16
2005 Jun 6 11:00	323.8
2005 Jun 6 11:15	325.41
2005 Jun 6 11:30	325.04
2005 Jun 6 11:45	325.25
2005 Jun 6 12:00	324.36
2005 Jun 6 12:15	324.94
2005 Jun 6 12:30	325.59
2005 Jun 6 12:45	324.65
2005 Jun 6 13:00	324.63
2005 Jun 6 13:15	325.02
2005 Jun 6 13:30	324.56
2005 Jun 6 13:45	323.42
2005 Jun 6 14:00	319.49
2005 Jun 6 14:15	321.02
2005 Jun 6 14:30	322.48
2005 Jun 6 14:45	324.74
2005 Jun 6 15:00	324.05
2005 Jun 6 15:15	323.38
2005 Jun 6 15:30	323.76
2005 Jun 6 15:45	323.45
2005 Jun 6 16:00	325.01
2005 Jun 6 16:15	325.76
2005 Jun 6 16:30	324.34
2005 Jun 6 16:45	325.74
2005 Jun 6 17:00	325.8
2005 Jun 6 17:15	326.76
2005 Jun 6 17:30	325.69
2005 Jun 6 17:45	326.45
2005 Jun 6 18:00	326.15
2005 Jun 6 18:15	328.04
2005 Jun 6 18:30	327.76
2005 Jun 6 18:45	325.53
2005 Jun 6 19:00	327.26
2005 Jun 6 19:15	324.27
2005 Jun 6 19:30	323.61
2005 Jun 6 19:45	322.13
2005 Jun 6 20:00	321.49
2005 Jun 6 20:15	322.38
2005 Jun 6 20:30	320.49
2005 Jun 6 20:45	323.31
2005 Jun 6 21:00	323.47
2005 Jun 6 21:15	320.46
2005 Jun 6 21:30	319.88
2005 Jun 6 21:45	320.25
2005 Jun 6 22:00	319.96
2005 Jun 6 22:15	319.69
2005 Jun 6 22:30	318.57
2005 Jun 6 22:45	320.17
2005 Jun 6 23:00	319.21
2005 Jun 6 23:15	318.45
2005 Jun 6 23:30	318.43
2005 Jun 6 23:45	319.26
2005 Jun 7 00:00	317.13
2005 Jun 7 00:15	319.15
2005 Jun 7 00:30	319.31
2005 Jun 7 00:45	317.6
2005 Jun 7 01:00	317.73
2005 Jun 7 01:15	316.27
2005 Jun 7 01:30	316.4
2005 Jun 7 01:45	317.67
2005 Jun 7 02:00	315.83
2005 Jun 7 02:15	315.65
2005 Jun 7 02:30	314.65
2005 Jun 7 02:45	314.72
2005 Jun 7 03:00	316.51
2005 Jun 7 03:15	319.13
2005 Jun 7 03:30	317.93
2005 Jun 7 03:45	317.76
2005 Jun 7 04:00	315.93
2005 Jun 7 04:15	313.18
2005 Jun 7 04:30	312.27
2005 Jun 7 04:45	312.97
2005 Jun 7 05:00	308.62
2005 Jun 7 05:15	306.17
2005 Jun 7 05:30	306.66
2005 Jun 7 05:45	309.41
2005 Jun 7 06:00	309.06
2005 Jun 7 06:15	305.71
2005 Jun 7 06:30	308.7
2005 Jun 7 06:45	307.07
2005 Jun 7 07:00	305
2005 Jun 7 07:15	307.3
2005 Jun 7 07:30	310.32
2005 Jun 7 07:45	309
2005 Jun 7 08:00	312.95
2005 Jun 7 08:15	313.36
2005 Jun 7 08:30	314.02
2005 Jun 7 08:45	314.05
2005 Jun 7 09:00	313.87
2005 Jun 7 09:15	313.9
2005 Jun 7 09:30	313.98
2005 Jun 7 09:45	313.96
2005 Jun 7 10:00	313.83
2005 Jun 7 10:15	313.75
2005 Jun 7 10:30	313.99
2005 Jun 7 10:45	314.11
2005 Jun 7 11:00	310.47
2005 Jun 7 11:15	305.31
2005 Jun 7 11:30	305.27
2005 Jun 7 11:45	312.92
2005 Jun 7 12:00	312.75
2005 Jun 7 12:15	314.33
2005 Jun 7 12:30	311.11
2005 Jun 7 12:45	309.35
2005 Jun 7 13:00	313.08
2005 Jun 7 13:15	312.24
2005 Jun 7 13:30	310.44
2005 Jun 7 13:45	314.98
2005 Jun 7 14:00	314.56
2005 Jun 7 14:15	313.88
2005 Jun 7 14:30	317
2005 Jun 7 14:45	315.52
2005 Jun 7 15:00	312.56
2005 Jun 7 15:15	313.79
2005 Jun 7 15:30	305.36
2005 Jun 7 15:45	315.3
2005 Jun 7 16:00	311.42
2005 Jun 7 16:15	310.87
2005 Jun 7 16:30	313.69
2005 Jun 7 16:45	312.96
2005 Jun 7 17:00	311.22
2005 Jun 7 17:15	311.84
2005 Jun 7 17:30	310.14
2005 Jun 7 17:45	311.65
2005 Jun 7 18:00	315.55
2005 Jun 7 18:15	319.01
2005 Jun 7 18:30	315.8
2005 Jun 7 18:45	314.06
2005 Jun 7 19:00	316.15
2005 Jun 7 19:15	313.29
2005 Jun 7 19:30	314.7
2005 Jun 7 19:45	316.13
2005 Jun 7 20:00	315.81
2005 Jun 7 20:15	311.84
2005 Jun 7 20:30	311.12
2005 Jun 7 20:45	314.74
2005 Jun 7 21:00	316.18
2005 Jun 7 21:15	318.15
2005 Jun 7 21:30	318.94
2005 Jun 7 21:45	319.07
2005 Jun 7 22:00	320.61
2005 Jun 7 22:15	314.71
2005 Jun 7 22:30	316.37
2005 Jun 7 22:45	316.19
2005 Jun 7 23:00	316.41
2005 Jun 7 23:15	316.36
2005 Jun 7 23:30	317.7
2005 Jun 7 23:45	317.93
2005 Jun 8 00:00	317.63
2005 Jun 8 00:15	319.38
2005 Jun 8 00:30	319.14
2005 Jun 8 00:45	321.29
2005 Jun 8 01:00	321.53
2005 Jun 8 01:15	319.99
2005 Jun 8 01:30	320.85
2005 Jun 8 01:45	322.63
2005 Jun 8 02:00	324.02
2005 Jun 8 02:15	323.56
2005 Jun 8 02:30	322.37
2005 Jun 8 02:45	317.98
2005 Jun 8 03:00	315.06
2005 Jun 8 03:15	313.87
2005 Jun 8 03:30	314.97
2005 Jun 8 03:45	317.26
2005 Jun 8 04:00	316.86
2005 Jun 8 04:15	318.28
2005 Jun 8 04:30	319.67
2005 Jun 8 04:45	318.52
2005 Jun 8 05:00	320.83
2005 Jun 8 05:15	322.18
2005 Jun 8 05:30	325.56
2005 Jun 8 05:45	323.97
2005 Jun 8 06:00	325.75
2005 Jun 8 06:15	327.05
2005 Jun 8 06:30	327.2
2005 Jun 8 06:45	325.65
2005 Jun 8 07:00	319.27
2005 Jun 8 07:15	320.19
2005 Jun 8 07:30	323.24
2005 Jun 8 07:45	319.01
2005 Jun 8 08:00	324.2
2005 Jun 8 08:15	320.23
2005 Jun 8 08:30	326.85
2005 Jun 8 08:45	330.96
2005 Jun 8 09:00	330.31
2005 Jun 8 09:15	328.73
2005 Jun 8 09:30	327.79
2005 Jun 8 09:45	330.33
2005 Jun 8 10:00	333.8
2005 Jun 8 10:15	330.46
2005 Jun 8 10:30	338.65
2005 Jun 8 10:45	338.99
2005 Jun 8 11:00	336.41
2005 Jun 8 11:15	334.09
2005 Jun 8 11:30	332.7
2005 Jun 8 11:45	331.27
2005 Jun 8 12:00	328.87
2005 Jun 8 12:15	328.4
2005 Jun 8 12:30	326.74
2005 Jun 8 12:45	308.29
2005 Jun 8 13:00	310.57
2005 Jun 8 13:15	314.32
2005 Jun 8 13:30	310.38
2005 Jun 8 13:45	296.37
2005 Jun 8 14:00	297.35
2005 Jun 8 14:15	294.63
2005 Jun 8 14:30	321.17
2005 Jun 8 14:45	316.5
2005 Jun 8 15:00	307.78
2005 Jun 8 15:15	303.48
2005 Jun 8 15:30	307.62
2005 Jun 8 15:45	310.84
2005 Jun 8 16:00	313.45
2005 Jun 8 16:15	283.2
2005 Jun 8 16:30	293.53
2005 Jun 8 16:45	283.78
2005 Jun 8 17:00	266.01
2005 Jun 8 17:15	268.2
2005 Jun 8 17:30	308.85
2005 Jun 8 17:45	320.85
2005 Jun 8 18:00	325.99
2005 Jun 8 18:15	324.09
2005 Jun 8 18:30	325.2
2005 Jun 8 18:45	330.01
2005 Jun 8 19:00	332.97
2005 Jun 8 19:15	333.72
2005 Jun 8 19:30	331.08
2005 Jun 8 19:45	330.05
2005 Jun 8 20:00	328.34
2005 Jun 8 20:15	330.68
2005 Jun 8 20:30	327.21
2005 Jun 8 20:45	320.41
2005 Jun 8 21:00	311.38
2005 Jun 8 21:15	321.38
2005 Jun 8 21:30	316.32
2005 Jun 8 21:45	319.43
2005 Jun 8 22:00	320.46
2005 Jun 8 22:15	324.62
2005 Jun 8 22:30	325.61
2005 Jun 8 22:45	325.54
2005 Jun 8 23:00	324.32
2005 Jun 8 23:15	320.91
2005 Jun 8 23:30	319.01
2005 Jun 8 23:45	319.6
2005 Jun 9 00:00	320.4
2005 Jun 9 00:15	321.52
2005 Jun 9 00:30	317.6
2005 Jun 9 00:45	314.4
2005 Jun 9 01:00	313.57
2005 Jun 9 01:15	312.32
2005 Jun 9 01:30	303.25
2005 Jun 9 01:45	304.07
2005 Jun 9 02:00	303.43
2005 Jun 9 02:15	296.85
2005 Jun 9 02:30	287.42
2005 Jun 9 02:45	288.35
2005 Jun 9 03:00	283.44
2005 Jun 9 03:15	282.38
2005 Jun 9 03:30	294.15
2005 Jun 9 03:45	314.9
2005 Jun 9 04:00	316.09
2005 Jun 9 04:15	314.16
2005 Jun 9 04:30	306.29
2005 Jun 9 04:45	296.61
2005 Jun 9 05:00	299.5
2005 Jun 9 05:15	306.59
2005 Jun 9 05:30	303.29
2005 Jun 9 05:45	289.79
2005 Jun 9 06:00	299.84
2005 Jun 9 06:15	305.66
2005 Jun 9 06:30	297.29
2005 Jun 9 06:45	294.23
2005 Jun 9 07:00	288.81
2005 Jun 9 07:15	292.85
2005 Jun 9 07:30	306.99
2005 Jun 9 07:45	314.8
2005 Jun 9 08:00	300.54
2005 Jun 9 08:15	317.35
2005 Jun 9 08:30	314.31
2005 Jun 9 08:45	318.8
2005 Jun 9 09:00	322.45
2005 Jun 9 09:15	325.31
2005 Jun 9 09:30	324.92
2005 Jun 9 09:45	319.8
2005 Jun 9 10:00	322.85
2005 Jun 9 10:15	311.36
2005 Jun 9 10:30	307.06
2005 Jun 9 10:45	300.51
2005 Jun 9 11:00	303.21
2005 Jun 9 11:15	314.55
2005 Jun 9 11:30	322.8
2005 Jun 9 11:45	309.73
2005 Jun 9 12:00	301.41
2005 Jun 9 12:15	308.95
2005 Jun 9 12:30	315.62
2005 Jun 9 12:45	323.95
2005 Jun 9 13:00	323.84
2005 Jun 9 13:15	322.04
2005 Jun 9 13:30	323.08
2005 Jun 9 13:45	328.21
2005 Jun 9 14:00	327.68
2005 Jun 9 14:15	323.27
2005 Jun 9 14:30	323.6
2005 Jun 9 14:45	326.5
2005 Jun 9 15:00	322.71
2005 Jun 9 15:15	310.46
2005 Jun 9 15:30	320
2005 Jun 9 15:45	321.43
2005 Jun 9 16:00	320.33
2005 Jun 9 16:15	318.77
2005 Jun 9 16:30	318.43
2005 Jun 9 16:45	316.42
2005 Jun 9 17:00	316.21
2005 Jun 9 17:15	293.55
2005 Jun 9 17:30	269.18
2005 Jun 9 17:45	274.02
2005 Jun 9 18:00	274.22
2005 Jun 9 18:15	273.01
2005 Jun 9 18:30	268.44
2005 Jun 9 18:45	266.83
2005 Jun 9 19:00	264.98
2005 Jun 9 19:15	265.18
2005 Jun 9 19:30	266.34
2005 Jun 9 19:45	265.28
2005 Jun 9 20:00	260.29
2005 Jun 9 20:15	257.2
2005 Jun 9 20:30	254.97
2005 Jun 9 20:45	255.08
2005 Jun 9 21:00	257.23
2005 Jun 9 21:15	265.56
2005 Jun 9 21:30	274.43
2005 Jun 9 21:45	280.7
2005 Jun 9 22:00	269.08
2005 Jun 9 22:15	251.23
2005 Jun 9 22:30	248.42
2005 Jun 9 22:45	247.76
2005 Jun 9 23:00	247.39
2005 Jun 9 23:15	247.35
2005 Jun 9 23:30	247.64
2005 Jun 9 23:45	252.89
2005 Jun 10 00:00	271.98
2005 Jun 10 00:15	261.26
2005 Jun 10 00:30	302.92
2005 Jun 10 00:45	309.5
2005 Jun 10 01:00	307.33
2005 Jun 10 01:15	281.29
2005 Jun 10 01:30	251.73
2005 Jun 10 01:45	247
2005 Jun 10 02:00	238.54
2005 Jun 10 02:15	262.82
2005 Jun 10 02:30	303.36
2005 Jun 10 02:45	283.55
2005 Jun 10 03:00	272.8
2005 Jun 10 03:15	276.4
2005 Jun 10 03:30	240.8
2005 Jun 10 03:45	240.27
2005 Jun 10 04:00	253.01
2005 Jun 10 04:15	286.87
2005 Jun 10 04:30	261.33
2005 Jun 10 04:45	247.65
2005 Jun 10 05:00	252.08
2005 Jun 10 05:15	254.64
2005 Jun 10 05:30	260.4
2005 Jun 10 05:45	286.74
2005 Jun 10 06:00	295.97
2005 Jun 10 06:15	301.94
2005 Jun 10 06:30	299.6
2005 Jun 10 06:45	302.99
2005 Jun 10 07:00	307.95
2005 Jun 10 07:15	308.36
2005 Jun 10 07:30	307.59
2005 Jun 10 07:45	307.63
2005 Jun 10 08:00	311.13
2005 Jun 10 08:15	318.65
2005 Jun 10 08:30	321.5
2005 Jun 10 08:45	321.79
2005 Jun 10 09:00	323.25
2005 Jun 10 09:15	325.03
2005 Jun 10 09:30	329.29
2005 Jun 10 09:45	327.09
2005 Jun 10 10:00	328.9
2005 Jun 10 10:15	327.07
2005 Jun 10 10:30	325.6
2005 Jun 10 10:45	320.94
2005 Jun 10 11:00	302.68
2005 Jun 10 11:15	293.36
2005 Jun 10 11:30	292.2
2005 Jun 10 11:45	306.57
2005 Jun 10 12:00	314.05
2005 Jun 10 12:15	315.27
2005 Jun 10 12:30	322.37
2005 Jun 10 12:45	327.05
2005 Jun 10 13:00	333.97
2005 Jun 10 13:15	339.45
2005 Jun 10 13:30	339.99
2005 Jun 10 13:45	340.22
2005 Jun 10 14:00	339.34
2005 Jun 10 14:15	334.78
2005 Jun 10 14:30	328.56
2005 Jun 10 14:45	324.01
2005 Jun 10 15:00	304.81
2005 Jun 10 15:15	299.42
2005 Jun 10 15:30	290.34
2005 Jun 10 15:45	282.69
2005 Jun 10 16:00	288.66
2005 Jun 10 16:15	288.78
2005 Jun 10 16:30	269.35
2005 Jun 10 16:45	261.01
2005 Jun 10 17:00	260.39
2005 Jun 10 17:15	260.29
2005 Jun 10 17:30	261.38
2005 Jun 10 17:45	263.81
2005 Jun 10 18:00	265.45
2005 Jun 10 18:15	268.28
2005 Jun 10 18:30	275.34
2005 Jun 10 18:45	278.59
2005 Jun 10 19:00	278.45
2005 Jun 10 19:15	284.54
2005 Jun 10 19:30	297.57
2005 Jun 10 19:45	322.14
2005 Jun 10 20:00	323.22
2005 Jun 10 20:15	322.88
2005 Jun 10 20:30	323.75
2005 Jun 10 20:45	325.09
2005 Jun 10 21:00	324.61
2005 Jun 10 21:15	326.9
2005 Jun 10 21:30	328.42
2005 Jun 10 21:45	329.75
2005 Jun 10 22:00	331.79
2005 Jun 10 22:15	330.82
2005 Jun 10 22:30	325.58
2005 Jun 10 22:45	308.76
2005 Jun 10 23:00	300.07
2005 Jun 10 23:15	299.8
2005 Jun 10 23:30	291.38
2005 Jun 10 23:45	302.71
2005 Jun 11 00:00	315.25
2005 Jun 11 00:15	316.68
2005 Jun 11 00:30	314.09
2005 Jun 11 00:45	312.45
2005 Jun 11 01:00	307.18
2005 Jun 11 01:15	306.05
2005 Jun 11 01:30	309.68
2005 Jun 11 01:45	314.54
2005 Jun 11 02:00	315.24
2005 Jun 11 02:15	292.53
2005 Jun 11 02:30	284.34
2005 Jun 11 02:45	287.9
2005 Jun 11 03:00	291.73
2005 Jun 11 03:15	286.5
2005 Jun 11 03:30	284.88
2005 Jun 11 03:45	289.27
2005 Jun 11 04:00	294.86
2005 Jun 11 04:15	299.73
2005 Jun 11 04:30	300.16
2005 Jun 11 04:45	297.45
2005 Jun 11 05:00	294.59
2005 Jun 11 05:15	288.99
2005 Jun 11 05:30	280.47
2005 Jun 11 05:45	277.07
2005 Jun 11 06:00	284.96
2005 Jun 11 06:15	296.06
2005 Jun 11 06:30	308.21
2005 Jun 11 06:45	321.01
2005 Jun 11 07:00	328.21
2005 Jun 11 07:15	330.81
2005 Jun 11 07:30	329.72
2005 Jun 11 07:45	330.62
2005 Jun 11 08:00	329.69
2005 Jun 11 08:15	316.94
2005 Jun 11 08:30	328.74
2005 Jun 11 08:45	334.85
2005 Jun 11 09:00	336.28
2005 Jun 11 09:15	335.95
2005 Jun 11 09:30	337.4
2005 Jun 11 09:45	339.53
2005 Jun 11 10:00	337.46
2005 Jun 11 10:15	332.3
2005 Jun 11 10:30	325.81
2005 Jun 11 10:45	323.89
2005 Jun 11 11:00	325.1
2005 Jun 11 11:15	337.33
2005 Jun 11 11:30	336.67
2005 Jun 11 11:45	337.13
2005 Jun 11 12:00	335.37
2005 Jun 11 12:15	340.29
2005 Jun 11 12:30	347.84
2005 Jun 11 12:45	340.1
2005 Jun 11 13:00	328.41
2005 Jun 11 13:15	326.89
2005 Jun 11 13:30	326.35
2005 Jun 11 13:45	320.7
2005 Jun 11 14:00	320.03
2005 Jun 11 14:15	325.26
2005 Jun 11 14:30	325.44
2005 Jun 11 14:45	323.4
2005 Jun 11 15:00	305.02
2005 Jun 11 15:15	277.19
2005 Jun 11 15:30	271.42
2005 Jun 11 15:45	279.09
2005 Jun 11 16:00	292.34
2005 Jun 11 16:15	303.94
2005 Jun 11 16:30	276.21
2005 Jun 11 16:45	289.63
2005 Jun 11 17:00	305.92
2005 Jun 11 17:15	324.54
2005 Jun 11 17:30	326.08
2005 Jun 11 17:45	313.48
2005 Jun 11 18:00	291.38
2005 Jun 11 18:15	278.97
2005 Jun 11 18:30	274.62
2005 Jun 11 18:45	284.37
2005 Jun 11 19:00	288.07
2005 Jun 11 19:15	277.73
2005 Jun 11 19:30	268.03
2005 Jun 11 19:45	266.79
2005 Jun 11 20:00	260.63
2005 Jun 11 20:15	254.31
2005 Jun 11 20:30	246.98
2005 Jun 11 20:45	240.42
2005 Jun 11 21:00	240.88
2005 Jun 11 21:15	243.86
2005 Jun 11 21:30	247.08
2005 Jun 11 21:45	261.83
2005 Jun 11 22:00	274.15
2005 Jun 11 22:15	273.15
2005 Jun 11 22:30	286.36
2005 Jun 11 22:45	300.68
2005 Jun 11 23:00	301.81
2005 Jun 11 23:15	295.89
2005 Jun 11 23:30	278.39
2005 Jun 11 23:45	248.99
2005 Jun 12 00:00	238.84
2005 Jun 12 00:15	236.75
2005 Jun 12 00:30	238.65
2005 Jun 12 00:45	238.09
2005 Jun 12 01:00	240.59
2005 Jun 12 01:15	246.83
2005 Jun 12 01:30	255.86
2005 Jun 12 01:45	271.38
2005 Jun 12 02:00	265.47
2005 Jun 12 02:15	267.11
2005 Jun 12 02:30	269.37
2005 Jun 12 02:45	270.32
2005 Jun 12 03:00	272.13
2005 Jun 12 03:15	274.27
2005 Jun 12 03:30	275.62
2005 Jun 12 03:45	276.98
2005 Jun 12 04:00	282.79
2005 Jun 12 04:15	285.93
2005 Jun 12 04:30	284.24
2005 Jun 12 04:45	286.06
2005 Jun 12 05:00	285.96
2005 Jun 12 05:15	288.64
2005 Jun 12 05:30	294.84
2005 Jun 12 05:45	310.02
2005 Jun 12 06:00	320
2005 Jun 12 06:15	316.28
2005 Jun 12 06:30	304.47
2005 Jun 12 06:45	278.7
2005 Jun 12 07:00	289.57
2005 Jun 12 07:15	292.95
2005 Jun 12 07:30	288.04
2005 Jun 12 07:45	285.3
2005 Jun 12 08:00	273.83
2005 Jun 12 08:15	286.23
2005 Jun 12 08:30	278.83
2005 Jun 12 08:45	291.76
2005 Jun 12 09:00	315.41
2005 Jun 12 09:15	295.43
2005 Jun 12 09:30	301.28
2005 Jun 12 09:45	311.29
2005 Jun 12 10:00	318.08
2005 Jun 12 10:15	314.84
2005 Jun 12 10:30	318.61
2005 Jun 12 10:45	321.79
2005 Jun 12 11:00	326.08
2005 Jun 12 11:15	325.9
2005 Jun 12 11:30	325.6
2005 Jun 12 11:45	331.54
2005 Jun 12 12:00	334.26
2005 Jun 12 12:15	326.44
2005 Jun 12 12:30	326.04
2005 Jun 12 12:45	331.45
2005 Jun 12 13:00	333.22
2005 Jun 12 13:15	331.65
2005 Jun 12 13:30	334.94
2005 Jun 12 13:45	334.8
2005 Jun 12 14:00	330.65
2005 Jun 12 14:15	332.39
2005 Jun 12 14:30	330.18
2005 Jun 12 14:45	332.9
2005 Jun 12 15:00	335.04
2005 Jun 12 15:15	336.23
2005 Jun 12 15:30	337.69
2005 Jun 12 15:45	338.48
2005 Jun 12 16:00	337.99
2005 Jun 12 16:15	336.04
2005 Jun 12 16:30	335.83
2005 Jun 12 16:45	332.02
2005 Jun 12 17:00	334.66
2005 Jun 12 17:15	333.47
2005 Jun 12 17:30	330.82
2005 Jun 12 17:45	331.82
2005 Jun 12 18:00	334.02
2005 Jun 12 18:15	334.51
2005 Jun 12 18:30	333.78
2005 Jun 12 18:45	330.37
2005 Jun 12 19:00	329.94
2005 Jun 12 19:15	329.08
2005 Jun 12 19:30	331.99
2005 Jun 12 19:45	330.56
2005 Jun 12 20:00	329.5
2005 Jun 12 20:15	330.99
2005 Jun 12 20:30	328.19
2005 Jun 12 20:45	326.76
2005 Jun 12 21:00	326.21
2005 Jun 12 21:15	326.63
2005 Jun 12 21:30	329.43
2005 Jun 12 21:45	329.74
2005 Jun 12 22:00	328.71
2005 Jun 12 22:15	326.78
2005 Jun 12 22:30	327.45
2005 Jun 12 22:45	329.58
2005 Jun 12 23:00	330.86
2005 Jun 12 23:15	330.12
2005 Jun 12 23:30	331.61
2005 Jun 12 23:45	331.01
2005 Jun 13 00:00	328.71
2005 Jun 13 00:15	330.56
2005 Jun 13 00:30	331.81
2005 Jun 13 00:45	327
2005 Jun 13 01:00	326.26
2005 Jun 13 01:15	322.27
2005 Jun 13 01:30	321.86
2005 Jun 13 01:45	319.94
2005 Jun 13 02:00	317.82
2005 Jun 13 02:15	317.18
2005 Jun 13 02:30	318.37
2005 Jun 13 02:45	317.12
2005 Jun 13 03:00	315.9
2005 Jun 13 03:15	316.18
2005 Jun 13 03:30	316.43
2005 Jun 13 03:45	315.01
2005 Jun 13 04:00	313.08
2005 Jun 13 04:15	304.28
2005 Jun 13 04:30	298.81
2005 Jun 13 04:45	295.66
2005 Jun 13 05:00	293.92
2005 Jun 13 05:15	306.1
2005 Jun 13 05:30	302.62
2005 Jun 13 05:45	301.39
2005 Jun 13 06:00	294.42
2005 Jun 13 06:15	283.75
2005 Jun 13 06:30	295.22
2005 Jun 13 06:45	316.18
2005 Jun 13 07:00	336.02
2005 Jun 13 07:15	331.32
2005 Jun 13 07:30	330.63
2005 Jun 13 07:45	326.01
2005 Jun 13 08:00	331.23
2005 Jun 13 08:15	320.58
2005 Jun 13 08:30	316.89
2005 Jun 13 08:45	307.69
2005 Jun 13 09:00	300.26
2005 Jun 13 09:15	294.28
2005 Jun 13 09:30	298.49
2005 Jun 13 09:45	297.56
2005 Jun 13 10:00	293.24
2005 Jun 13 10:15	291.82
2005 Jun 13 10:30	281.03
2005 Jun 13 10:45	304.57
2005 Jun 13 11:00	303.34
2005 Jun 13 11:15	297.67
2005 Jun 13 11:30	291.05
2005 Jun 13 11:45	296.6
2005 Jun 13 12:00	300.57
2005 Jun 13 12:15	302.55
2005 Jun 13 12:30	303.08
2005 Jun 13 12:45	308.84
2005 Jun 13 13:00	301.16
2005 Jun 13 13:15	275.61
2005 Jun 13 13:30	268.72
2005 Jun 13 13:45	265.42
2005 Jun 13 14:00	251.04
2005 Jun 13 14:15	256.44
2005 Jun 13 14:30	270.22
2005 Jun 13 14:45	263.46
2005 Jun 13 15:00	298.49
2005 Jun 13 15:15	323.2
2005 Jun 13 15:30	292.38
2005 Jun 13 15:45	283.11
2005 Jun 13 16:00	309.94
2005 Jun 13 16:15	322.34
2005 Jun 13 16:30	309.27
2005 Jun 13 16:45	275.1
2005 Jun 13 17:00	268.29
2005 Jun 13 17:15	306.52
2005 Jun 13 17:30	324.23
2005 Jun 13 17:45	298.45
2005 Jun 13 18:00	276.03
2005 Jun 13 18:15	255.72
2005 Jun 13 18:30	248.2
2005 Jun 13 18:45	242.23
2005 Jun 13 19:00	241.99
2005 Jun 13 19:15	244.8
2005 Jun 13 19:30	247.11
2005 Jun 13 19:45	271.94
2005 Jun 13 20:00	282.03
2005 Jun 13 20:15	298.08
2005 Jun 13 20:30	298.31
2005 Jun 13 20:45	279.93
2005 Jun 13 21:00	260.38
2005 Jun 13 21:15	250.11
2005 Jun 13 21:30	266.89
2005 Jun 13 21:45	276.28
2005 Jun 13 22:00	288.48
2005 Jun 13 22:15	274.92
2005 Jun 13 22:30	257.53
2005 Jun 13 22:45	240.12
2005 Jun 13 23:00	256.67
2005 Jun 13 23:15	276
2005 Jun 13 23:30	258.99
2005 Jun 13 23:45	246.48
2005 Jun 14 00:00	240.24
2005 Jun 14 00:15	244.65
2005 Jun 14 00:30	240.59
2005 Jun 14 00:45	239.11
2005 Jun 14 01:00	233.51
2005 Jun 14 01:15	225.43
2005 Jun 14 01:30	223.04
2005 Jun 14 01:45	228.6
2005 Jun 14 02:00	226.43
2005 Jun 14 02:15	240.5
2005 Jun 14 02:30	244.04
2005 Jun 14 02:45	251.11
2005 Jun 14 03:00	246.96
2005 Jun 14 03:15	222.28
2005 Jun 14 03:30	215.71
2005 Jun 14 03:45	210.4
2005 Jun 14 04:00	207.62
2005 Jun 14 04:15	206.2
2005 Jun 14 04:30	204.59
2005 Jun 14 04:45	205.59
2005 Jun 14 05:00	204.45
2005 Jun 14 05:15	203.61
2005 Jun 14 05:30	203.47
2005 Jun 14 05:45	208.3
2005 Jun 14 06:00	209.76
2005 Jun 14 06:15	210.99
2005 Jun 14 06:30	213.03
2005 Jun 14 06:45	215.05
2005 Jun 14 07:00	215.29
2005 Jun 14 07:15	217.78
2005 Jun 14 07:30	218.28
2005 Jun 14 07:45	221.85
2005 Jun 14 08:00	223.61
2005 Jun 14 08:15	226.37
2005 Jun 14 08:30	230.33
2005 Jun 14 08:45	231.39
2005 Jun 14 09:00	233.99
2005 Jun 14 09:15	236.92
2005 Jun 14 09:30	240.54
2005 Jun 14 09:45	240.41
2005 Jun 14 10:00	243.41
2005 Jun 14 10:15	245.34
2005 Jun 14 10:30	243.86
2005 Jun 14 10:45	246.94
2005 Jun 14 11:00	268.31
2005 Jun 14 11:15	281
2005 Jun 14 11:30	286.45
2005 Jun 14 11:45	288.66
2005 Jun 14 12:00	288.61
2005 Jun 14 12:15	290.95
2005 Jun 14 12:30	290.37
2005 Jun 14 12:45	296.21
2005 Jun 14 13:00	301.06
2005 Jun 14 13:15	301.62
2005 Jun 14 13:30	306.34
2005 Jun 14 13:45	309.71
2005 Jun 14 14:00	305.35
2005 Jun 14 14:15	298.73
2005 Jun 14 14:30	299.21
2005 Jun 14 14:45	299.16
2005 Jun 14 15:00	302.83
2005 Jun 14 15:15	304.81
2005 Jun 14 15:30	306.89
2005 Jun 14 15:45	310.66
2005 Jun 14 16:00	311.36
2005 Jun 14 16:15	311.75
2005 Jun 14 16:30	309.5
2005 Jun 14 16:45	307.4
2005 Jun 14 17:00	315.89
2005 Jun 14 17:15	318.89
2005 Jun 14 17:30	319.24
2005 Jun 14 17:45	318.52
2005 Jun 14 18:00	319.67
2005 Jun 14 18:15	317.47
2005 Jun 14 18:30	305.9
2005 Jun 14 18:45	300.8
2005 Jun 14 19:00	313.07
2005 Jun 14 19:15	315.36
2005 Jun 14 19:30	315.53
2005 Jun 14 19:45	314.37
2005 Jun 14 20:00	306.46
2005 Jun 14 20:15	317.39
2005 Jun 14 20:30	312.97
2005 Jun 14 20:45	314.73
2005 Jun 14 21:00	315.79
2005 Jun 14 21:15	314.75
2005 Jun 14 21:30	308.11
2005 Jun 14 21:45	301.65
2005 Jun 14 22:00	314.47
2005 Jun 14 22:15	311.18
2005 Jun 14 22:30	308.74
2005 Jun 14 22:45	299.46
2005 Jun 14 23:00	301.99
2005 Jun 14 23:15	297.9
2005 Jun 14 23:30	296.69
2005 Jun 14 23:45	300.68
2005 Jun 15 00:00	304.33
2005 Jun 15 00:15	309.34
2005 Jun 15 00:30	311.72
2005 Jun 15 00:45	314.85
2005 Jun 15 01:00	311.7
2005 Jun 15 01:15	308.59
2005 Jun 15 01:30	302.77
2005 Jun 15 01:45	288.03
2005 Jun 15 02:00	288.82
2005 Jun 15 02:15	296.53
2005 Jun 15 02:30	294.47
2005 Jun 15 02:45	295.54
2005 Jun 15 03:00	292.54
2005 Jun 15 03:15	283.26
2005 Jun 15 03:30	277.99
2005 Jun 15 03:45	267.78
2005 Jun 15 04:00	268.88
2005 Jun 15 04:15	270.47
2005 Jun 15 04:30	263.54
2005 Jun 15 04:45	248.24
2005 Jun 15 05:00	243.76
2005 Jun 15 05:15	249.44
2005 Jun 15 05:30	258.53
2005 Jun 15 05:45	270.89
2005 Jun 15 06:00	242.74
2005 Jun 15 06:15	241.01
2005 Jun 15 06:30	239.58
2005 Jun 15 06:45	239.77
2005 Jun 15 07:00	235.96
2005 Jun 15 07:15	231.12
2005 Jun 15 07:30	224
2005 Jun 15 07:45	223.56
2005 Jun 15 08:00	242.11
2005 Jun 15 08:15	253.68
2005 Jun 15 08:30	251.55
2005 Jun 15 08:45	253.57
2005 Jun 15 09:00	262.81
2005 Jun 15 09:15	266.69
2005 Jun 15 09:30	277.39
2005 Jun 15 09:45	266.54
2005 Jun 15 10:00	270.62
2005 Jun 15 10:15	301.36
2005 Jun 15 10:30	302.16
2005 Jun 15 10:45	297.93
2005 Jun 15 11:00	298.14
2005 Jun 15 11:15	299.28
2005 Jun 15 11:30	293.79
2005 Jun 15 11:45	265.36
2005 Jun 15 12:00	249.46
2005 Jun 15 12:15	259.44
2005 Jun 15 12:30	292.27
2005 Jun 15 12:45	291.24
2005 Jun 15 13:00	270.31
2005 Jun 15 13:15	240.64
2005 Jun 15 13:30	263.29
2005 Jun 15 13:45	255.37
2005 Jun 15 14:00	279.91
2005 Jun 15 14:15	291.24
2005 Jun 15 14:30	231.61
2005 Jun 15 14:45	226.68
2005 Jun 15 15:00	225.21
2005 Jun 15 15:15	227.54
2005 Jun 15 15:30	225.7
2005 Jun 15 15:45	230.37
2005 Jun 15 16:00	236.98
2005 Jun 15 16:15	256.06
2005 Jun 15 16:30	256.85
2005 Jun 15 16:45	268.77
2005 Jun 15 17:00	278.11
2005 Jun 15 17:15	276.16
2005 Jun 15 17:30	231.69
2005 Jun 15 17:45	230.96
2005 Jun 15 18:00	225.25
2005 Jun 15 18:15	221.82
2005 Jun 15 18:30	220.2
2005 Jun 15 18:45	220.31
2005 Jun 15 19:00	220.34
2005 Jun 15 19:15	219.85
2005 Jun 15 19:30	220.85
2005 Jun 15 19:45	221.24
2005 Jun 15 20:00	220.65
2005 Jun 15 20:15	220.72
2005 Jun 15 20:30	221.08
2005 Jun 15 20:45	220.48
2005 Jun 15 21:00	219.42
2005 Jun 15 21:15	218.75
2005 Jun 15 21:30	218.97
2005 Jun 15 21:45	219.21
2005 Jun 15 22:00	220.63
2005 Jun 15 22:15	221.73
2005 Jun 15 22:30	223.89
2005 Jun 15 22:45	227.48
2005 Jun 15 23:00	230.88
2005 Jun 15 23:15	229.6
2005 Jun 15 23:30	230.8
2005 Jun 15 23:45	231.27
2005 Jun 16 00:00	234.86
2005 Jun 16 00:15	230.67
2005 Jun 16 00:30	226.55
2005 Jun 16 00:45	228.19
2005 Jun 16 01:00	228.55
2005 Jun 16 01:15	224.05
2005 Jun 16 01:30	220.32
2005 Jun 16 01:45	218.53
2005 Jun 16 02:00	217.07
2005 Jun 16 02:15	217.04
2005 Jun 16 02:30	217.47
2005 Jun 16 02:45	218.9
2005 Jun 16 03:00	219.65
2005 Jun 16 03:15	219.94
2005 Jun 16 03:30	220.59
2005 Jun 16 03:45	220.69
2005 Jun 16 04:00	221
2005 Jun 16 04:15	221.61
2005 Jun 16 04:30	223.39
2005 Jun 16 04:45	227.94
2005 Jun 16 05:00	238.19
2005 Jun 16 05:15	249.03
2005 Jun 16 05:30	248.07
2005 Jun 16 05:45	240.21
2005 Jun 16 06:00	240.65
2005 Jun 16 06:15	245.74
2005 Jun 16 06:30	241.15
2005 Jun 16 06:45	236.32
2005 Jun 16 07:00	244.86
2005 Jun 16 07:15	247.5
2005 Jun 16 07:30	243.82
2005 Jun 16 07:45	250.52
2005 Jun 16 08:00	265.25
2005 Jun 16 08:15	260.8
2005 Jun 16 08:30	278.84
2005 Jun 16 08:45	290.16
2005 Jun 16 09:00	307.57
2005 Jun 16 09:15	314.71
2005 Jun 16 09:30	315.68
2005 Jun 16 09:45	308.29
2005 Jun 16 10:00	300.77
2005 Jun 16 10:15	303.52
2005 Jun 16 10:30	313.16
2005 Jun 16 10:45	318.11
2005 Jun 16 11:00	319.07
2005 Jun 16 11:15	318.57
2005 Jun 16 11:30	318.93
2005 Jun 16 11:45	318.79
2005 Jun 16 12:00	307.73
2005 Jun 16 12:15	292.3
2005 Jun 16 12:30	291.56
2005 Jun 16 12:45	289.3
2005 Jun 16 13:00	284.71
2005 Jun 16 13:15	287.75
2005 Jun 16 13:30	280.53
2005 Jun 16 13:45	279.41
2005 Jun 16 14:00	280.69
2005 Jun 16 14:15	285.85
2005 Jun 16 14:30	285.8
2005 Jun 16 14:45	286.23
2005 Jun 16 15:00	284.66
2005 Jun 16 15:15	289.88
2005 Jun 16 15:30	293.26
2005 Jun 16 15:45	287.86
2005 Jun 16 16:00	288.35
2005 Jun 16 16:15	278.39
2005 Jun 16 16:30	278.53
2005 Jun 16 16:45	281.16
2005 Jun 16 17:00	276.38
2005 Jun 16 17:15	288.53
2005 Jun 16 17:30	269.48
2005 Jun 16 17:45	283.56
2005 Jun 16 18:00	322.99
2005 Jun 16 18:15	320.13
2005 Jun 16 18:30	325.85
2005 Jun 16 18:45	335.79
2005 Jun 16 19:00	337.5
2005 Jun 16 19:15	336.83
2005 Jun 16 19:30	338.5
2005 Jun 16 19:45	336.22
2005 Jun 16 20:00	332.92
2005 Jun 16 20:15	304.97
2005 Jun 16 20:30	272.72
2005 Jun 16 20:45	275.85
2005 Jun 16 21:00	277.59
2005 Jun 16 21:15	295.83
2005 Jun 16 21:30	319.77
2005 Jun 16 21:45	324.59
2005 Jun 16 22:00	336.76
2005 Jun 16 22:15	337.12
2005 Jun 16 22:30	331.61
2005 Jun 16 22:45	322.79
2005 Jun 16 23:00	312.08
2005 Jun 16 23:15	327.02
2005 Jun 16 23:30	340.03
2005 Jun 16 23:45	341.34
2005 Jun 17 00:00	342.09
2005 Jun 17 00:15	340.24
2005 Jun 17 00:30	334.33
2005 Jun 17 00:45	337.45
2005 Jun 17 01:00	338.02
2005 Jun 17 01:15	341.41
2005 Jun 17 01:30	338.98
2005 Jun 17 01:45	337.71
2005 Jun 17 02:00	339.5
2005 Jun 17 02:15	337.26
2005 Jun 17 02:30	339.24
2005 Jun 17 02:45	339.4
2005 Jun 17 03:00	338.57
2005 Jun 17 03:15	333.29
2005 Jun 17 03:30	336.63
2005 Jun 17 03:45	335.03
2005 Jun 17 04:00	336.75
2005 Jun 17 04:15	329.22
2005 Jun 17 04:30	339.45
2005 Jun 17 04:45	340.82
2005 Jun 17 05:00	341.69
2005 Jun 17 05:15	342.04
2005 Jun 17 05:30	342.59
2005 Jun 17 05:45	342.13
2005 Jun 17 06:00	341.58
2005 Jun 17 06:15	343.9
2005 Jun 17 06:30	346.98
2005 Jun 17 06:45	347.6
2005 Jun 17 07:00	346.67
2005 Jun 17 07:15	345.93
2005 Jun 17 07:30	346.38
2005 Jun 17 07:45	345.7
2005 Jun 17 08:00	345.66
2005 Jun 17 08:15	343.41
2005 Jun 17 08:30	344.15
2005 Jun 17 08:45	344.75
2005 Jun 17 09:00	345.17
2005 Jun 17 09:15	344.94
2005 Jun 17 09:30	345.13
2005 Jun 17 09:45	344.26
2005 Jun 17 10:00	343.87
2005 Jun 17 10:15	344.4
2005 Jun 17 10:30	347.18
2005 Jun 17 10:45	346.31
2005 Jun 17 11:00	344.16
2005 Jun 17 11:15	342.46
2005 Jun 17 11:30	342.43
2005 Jun 17 11:45	342.61
2005 Jun 17 12:00	342
2005 Jun 17 12:15	343.14
2005 Jun 17 12:30	341.08
2005 Jun 17 12:45	340.32
2005 Jun 17 13:00	341.33
2005 Jun 17 13:15	341.57
2005 Jun 17 13:30	340.81
2005 Jun 17 13:45	340.08
2005 Jun 17 14:00	339.78
2005 Jun 17 14:15	340.61
2005 Jun 17 14:30	339.59
2005 Jun 17 14:45	337.87
2005 Jun 17 15:00	336.94
2005 Jun 17 15:15	336.74
2005 Jun 17 15:30	335.98
2005 Jun 17 15:45	334.18
2005 Jun 17 16:00	334.52
2005 Jun 17 16:15	333.46
2005 Jun 17 16:30	332.63
2005 Jun 17 16:45	330.86
2005 Jun 17 17:00	328.51
2005 Jun 17 17:15	324.39
2005 Jun 17 17:30	324.2
2005 Jun 17 17:45	323.02
2005 Jun 17 18:00	323.03
2005 Jun 17 18:15	322.81
2005 Jun 17 18:30	323.15
2005 Jun 17 18:45	323.12
2005 Jun 17 19:00	319.47
2005 Jun 17 19:15	319.98
2005 Jun 17 19:30	318.2
2005 Jun 17 19:45	318.75
2005 Jun 17 20:00	317.54
2005 Jun 17 20:15	318.53
2005 Jun 17 20:30	318.7
2005 Jun 17 20:45	317.99
2005 Jun 17 21:00	317.4
2005 Jun 17 21:15	317.45
2005 Jun 17 21:30	317.95
2005 Jun 17 21:45	318.39
2005 Jun 17 22:00	316.74
2005 Jun 17 22:15	317.16
2005 Jun 17 22:30	317.75
2005 Jun 17 22:45	318.56
2005 Jun 17 23:00	318.86
2005 Jun 17 23:15	315.38
2005 Jun 17 23:30	313.21
2005 Jun 17 23:45	312.7
2005 Jun 18 00:00	310.28
2005 Jun 18 00:15	308.43
2005 Jun 18 00:30	306.74
2005 Jun 18 00:45	309.69
2005 Jun 18 01:00	312.61
2005 Jun 18 01:15	312.4
2005 Jun 18 01:30	312.84
2005 Jun 18 01:45	312.57
2005 Jun 18 02:00	312.43
2005 Jun 18 02:15	309.72
2005 Jun 18 02:30	313.38
2005 Jun 18 02:45	313.72
2005 Jun 18 03:00	313.78
2005 Jun 18 03:15	313.48
2005 Jun 18 03:30	311.08
2005 Jun 18 03:45	313.92
2005 Jun 18 04:00	314.15
2005 Jun 18 04:15	313.35
2005 Jun 18 04:30	315.54
2005 Jun 18 04:45	316.41
2005 Jun 18 05:00	317.05
2005 Jun 18 05:15	315
2005 Jun 18 05:30	309.4
2005 Jun 18 05:45	309.22
2005 Jun 18 06:00	307.25
2005 Jun 18 06:15	307.99
2005 Jun 18 06:30	308.55
2005 Jun 18 06:45	311.86
2005 Jun 18 07:00	312.97
2005 Jun 18 07:15	314.91
2005 Jun 18 07:30	315.78
2005 Jun 18 07:45	315.98
2005 Jun 18 08:00	316.2
2005 Jun 18 08:15	315.22
2005 Jun 18 08:30	315.05
2005 Jun 18 08:45	315.47
2005 Jun 18 09:00	315.15
2005 Jun 18 09:15	314.08
2005 Jun 18 09:30	313.91
2005 Jun 18 09:45	313.77
2005 Jun 18 10:00	313.85
2005 Jun 18 10:15	313.88
2005 Jun 18 10:30	313.64
2005 Jun 18 10:45	313.14
2005 Jun 18 11:00	312.16
2005 Jun 18 11:15	313.33
2005 Jun 18 11:30	314.45
2005 Jun 18 11:45	316
2005 Jun 18 12:00	318.13
2005 Jun 18 12:15	317.3
2005 Jun 18 12:30	318.14
2005 Jun 18 12:45	321.32
2005 Jun 18 13:00	321.45
2005 Jun 18 13:15	322.79
2005 Jun 18 13:30	321.14
2005 Jun 18 13:45	319.64
2005 Jun 18 14:00	318.99
2005 Jun 18 14:15	319.16
2005 Jun 18 14:30	319.19
2005 Jun 18 14:45	322.89
2005 Jun 18 15:00	319.64
2005 Jun 18 15:15	321.13
2005 Jun 18 15:30	320.64
2005 Jun 18 15:45	323.66
2005 Jun 18 16:00	324.33
2005 Jun 18 16:15	327.68
2005 Jun 18 16:30	323.58
2005 Jun 18 16:45	323.2
2005 Jun 18 17:00	325.16
2005 Jun 18 17:15	325.41
2005 Jun 18 17:30	324.83
2005 Jun 18 17:45	320.44
2005 Jun 18 18:00	320.99
2005 Jun 18 18:15	320.38
2005 Jun 18 18:30	319.02
2005 Jun 18 18:45	318.36
2005 Jun 18 19:00	308.39
2005 Jun 18 19:15	298.86
2005 Jun 18 19:30	293.21
2005 Jun 18 19:45	295.71
2005 Jun 18 20:00	300.57
2005 Jun 18 20:15	308.58
2005 Jun 18 20:30	310.93
2005 Jun 18 20:45	307.53
2005 Jun 18 21:00	300.16
2005 Jun 18 21:15	300.45
2005 Jun 18 21:30	293.39
2005 Jun 18 21:45	288.61
2005 Jun 18 22:00	289.94
2005 Jun 18 22:15	299.79
2005 Jun 18 22:30	304.07
2005 Jun 18 22:45	294.13
2005 Jun 18 23:00	287.45
2005 Jun 18 23:15	290.42
2005 Jun 18 23:30	291.34
2005 Jun 18 23:45	295.99
2005 Jun 19 00:00	307.82
2005 Jun 19 00:15	310.15
2005 Jun 19 00:30	308.01
2005 Jun 19 00:45	312.56
2005 Jun 19 01:00	309.25
2005 Jun 19 01:15	309.75
2005 Jun 19 01:30	308.91
2005 Jun 19 01:45	309.36
2005 Jun 19 02:00	308.27
2005 Jun 19 02:15	304.44
2005 Jun 19 02:30	300.67
2005 Jun 19 02:45	295.16
2005 Jun 19 03:00	289.73
2005 Jun 19 03:15	284.18
2005 Jun 19 03:30	284.93
2005 Jun 19 03:45	289.06
2005 Jun 19 04:00	295.22
2005 Jun 19 04:15	296.07
2005 Jun 19 04:30	300.12
2005 Jun 19 04:45	299.68
2005 Jun 19 05:00	301.66
2005 Jun 19 05:15	304.05
2005 Jun 19 05:30	300.88
2005 Jun 19 05:45	295.03
2005 Jun 19 06:00	294.88
2005 Jun 19 06:15	289.75
2005 Jun 19 06:30	282.58
2005 Jun 19 06:45	277.65
2005 Jun 19 07:00	275.44
2005 Jun 19 07:15	285.03
2005 Jun 19 07:30	293.22
2005 Jun 19 07:45	297.67
2005 Jun 19 08:00	308.55
2005 Jun 19 08:15	307.6
2005 Jun 19 08:30	302.97
2005 Jun 19 08:45	301.6
2005 Jun 19 09:00	298.65
2005 Jun 19 09:15	296.18
2005 Jun 19 09:30	286.29
2005 Jun 19 09:45	279.22
2005 Jun 19 10:00	281.32
2005 Jun 19 10:15	275.57
2005 Jun 19 10:30	269.83
2005 Jun 19 10:45	274.37
2005 Jun 19 11:00	272.14
2005 Jun 19 11:15	275.11
2005 Jun 19 11:30	277.45
2005 Jun 19 11:45	280.57
2005 Jun 19 12:00	276.6
2005 Jun 19 12:15	269.72
2005 Jun 19 12:30	261.24
2005 Jun 19 12:45	262.66
2005 Jun 19 13:00	268.59
2005 Jun 19 13:15	259.17
2005 Jun 19 13:30	260.47
2005 Jun 19 13:45	262.14
2005 Jun 19 14:00	260.73
2005 Jun 19 14:15	267.87
2005 Jun 19 14:30	261.6
2005 Jun 19 14:45	263.59
2005 Jun 19 15:00	264.42
2005 Jun 19 15:15	267.68
2005 Jun 19 15:30	261.73
2005 Jun 19 15:45	259.12
2005 Jun 19 16:00	262.69
2005 Jun 19 16:15	264.64
2005 Jun 19 16:30	271.01
2005 Jun 19 16:45	264.46
2005 Jun 19 17:00	268.27
2005 Jun 19 17:15	266.13
2005 Jun 19 17:30	266.04
2005 Jun 19 17:45	267.76
2005 Jun 19 18:00	274.59
2005 Jun 19 18:15	257.96
2005 Jun 19 18:30	267.52
2005 Jun 19 18:45	260.59
2005 Jun 19 19:00	256.5
2005 Jun 19 19:15	255.52
2005 Jun 19 19:30	252.32
2005 Jun 19 19:45	258.33
2005 Jun 19 20:00	257.21
2005 Jun 19 20:15	254.28
2005 Jun 19 20:30	251.23
2005 Jun 19 20:45	253.52
2005 Jun 19 21:00	256.78
2005 Jun 19 21:15	255.32
2005 Jun 19 21:30	249.13
2005 Jun 19 21:45	243.81
2005 Jun 19 22:00	240.86
2005 Jun 19 22:15	240.2
2005 Jun 19 22:30	239.88
2005 Jun 19 22:45	238.68
2005 Jun 19 23:00	237.46
2005 Jun 19 23:15	237.08
2005 Jun 19 23:30	236.53
2005 Jun 19 23:45	235.97
2005 Jun 20 00:00	236.11
2005 Jun 20 00:15	235.1
2005 Jun 20 00:30	234.11
2005 Jun 20 00:45	234.57
2005 Jun 20 01:00	233.24
2005 Jun 20 01:15	233.82
2005 Jun 20 01:30	231.34
2005 Jun 20 01:45	231.62
2005 Jun 20 02:00	231.16
2005 Jun 20 02:15	230.35
2005 Jun 20 02:30	231.03
2005 Jun 20 02:45	231.66
2005 Jun 20 03:00	228.76
2005 Jun 20 03:15	228.31
2005 Jun 20 03:30	227.67
2005 Jun 20 03:45	226.05
2005 Jun 20 04:00	226.02
2005 Jun 20 04:15	223.56
2005 Jun 20 04:30	225.45
2005 Jun 20 04:45	226.28
2005 Jun 20 05:00	227.3
2005 Jun 20 05:15	226.33
2005 Jun 20 05:30	226.3
2005 Jun 20 05:45	230.84
2005 Jun 20 06:00	233.42
2005 Jun 20 06:15	235.32
2005 Jun 20 06:30	235.88
2005 Jun 20 06:45	234.44
2005 Jun 20 07:00	238.27
2005 Jun 20 07:15	238.52
2005 Jun 20 07:30	239.1
2005 Jun 20 07:45	241.74
2005 Jun 20 08:00	242.77
2005 Jun 20 08:15	240.98
2005 Jun 20 08:30	245.11
2005 Jun 20 08:45	247.76
2005 Jun 20 09:00	247.97
2005 Jun 20 09:15	249.74
2005 Jun 20 09:30	252.76
2005 Jun 20 09:45	257.16
2005 Jun 20 10:00	257.23
2005 Jun 20 10:15	261.46
2005 Jun 20 10:30	265.47
2005 Jun 20 10:45	264.06
2005 Jun 20 11:00	265.03
2005 Jun 20 11:15	264.8
2005 Jun 20 11:30	267.48
2005 Jun 20 11:45	267.21
2005 Jun 20 12:00	266.53
2005 Jun 20 12:15	266.96
2005 Jun 20 12:30	269.38
2005 Jun 20 12:45	270.74
2005 Jun 20 13:00	269.78
2005 Jun 20 13:15	273.64
2005 Jun 20 13:30	271.14
2005 Jun 20 13:45	271.05
2005 Jun 20 14:00	271.23
2005 Jun 20 14:15	267.68
2005 Jun 20 14:30	269.59
2005 Jun 20 14:45	268.38
2005 Jun 20 15:00	270.79
2005 Jun 20 15:15	287.98
2005 Jun 20 15:30	277.94
2005 Jun 20 15:45	279.91
2005 Jun 20 16:00	276.11
2005 Jun 20 16:15	276.96
2005 Jun 20 16:30	282.56
2005 Jun 20 16:45	280.66
2005 Jun 20 17:00	278.04
2005 Jun 20 17:15	275.08
2005 Jun 20 17:30	279.21
2005 Jun 20 17:45	281.96
2005 Jun 20 18:00	280.79
2005 Jun 20 18:15	269.76
2005 Jun 20 18:30	266.02
2005 Jun 20 18:45	265.28
2005 Jun 20 19:00	265.14
2005 Jun 20 19:15	265.26
2005 Jun 20 19:30	264.27
2005 Jun 20 19:45	267
2005 Jun 20 20:00	267.89
2005 Jun 20 20:15	264.67
2005 Jun 20 20:30	262.55
2005 Jun 20 20:45	261.51
2005 Jun 20 21:00	261.35
2005 Jun 20 21:15	262.08
2005 Jun 20 21:30	260.9
2005 Jun 20 21:45	261.41
2005 Jun 20 22:00	261.25
2005 Jun 20 22:15	260.49
2005 Jun 20 22:30	259.71
2005 Jun 20 22:45	258.67
2005 Jun 20 23:00	258.64
2005 Jun 20 23:15	258.87
2005 Jun 20 23:30	258.03
2005 Jun 20 23:45	257.39
2005 Jun 21 00:00	256.85
2005 Jun 21 00:15	257.04
2005 Jun 21 00:30	257.15
2005 Jun 21 00:45	256.29
2005 Jun 21 01:00	256.71
2005 Jun 21 01:15	256.8
2005 Jun 21 01:30	256.55
2005 Jun 21 01:45	256.73
2005 Jun 21 02:00	256.41
2005 Jun 21 02:15	255.16
2005 Jun 21 02:30	255.3
2005 Jun 21 02:45	255.69
2005 Jun 21 03:00	255.22
2005 Jun 21 03:15	255.48
2005 Jun 21 03:30	255.68
2005 Jun 21 03:45	256.08
2005 Jun 21 04:00	256.09
2005 Jun 21 04:15	254.3
2005 Jun 21 04:30	254.69
2005 Jun 21 04:45	253.65
2005 Jun 21 05:00	253.14
2005 Jun 21 05:15	252.16
2005 Jun 21 05:30	252.63
2005 Jun 21 05:45	256.74
2005 Jun 21 06:00	258.85
2005 Jun 21 06:15	259.13
2005 Jun 21 06:30	259.65
2005 Jun 21 06:45	260.29
2005 Jun 21 07:00	262.24
2005 Jun 21 07:15	263.56
2005 Jun 21 07:30	264.13
2005 Jun 21 07:45	266.05
2005 Jun 21 08:00	265.75
2005 Jun 21 08:15	267.6
2005 Jun 21 08:30	270.22
2005 Jun 21 08:45	271.51
2005 Jun 21 09:00	274.81
2005 Jun 21 09:15	274.06
2005 Jun 21 09:30	278.15
2005 Jun 21 09:45	280.12
2005 Jun 21 10:00	281.54
2005 Jun 21 10:15	284.08
2005 Jun 21 10:30	284.13
2005 Jun 21 10:45	285.52
2005 Jun 21 11:00	286.15
2005 Jun 21 11:15	288.51
2005 Jun 21 11:30	288.11
2005 Jun 21 11:45	287.94
2005 Jun 21 12:00	289.62
2005 Jun 21 12:15	288.3
2005 Jun 21 12:30	290.85
2005 Jun 21 12:45	290.26
2005 Jun 21 13:00	296.33
2005 Jun 21 13:15	296.75
2005 Jun 21 13:30	302.39
2005 Jun 21 13:45	294.83
2005 Jun 21 14:00	295.13
2005 Jun 21 14:15	296.45
2005 Jun 21 14:30	297.07
2005 Jun 21 14:45	297.86
2005 Jun 21 15:00	308.23
2005 Jun 21 15:15	313.87
2005 Jun 21 15:30	312.32
2005 Jun 21 15:45	307.14
2005 Jun 21 16:00	305.74
2005 Jun 21 16:15	302.37
2005 Jun 21 16:30	299.89
2005 Jun 21 16:45	298.06
2005 Jun 21 17:00	297.85
2005 Jun 21 17:15	292.51
2005 Jun 21 17:30	290.73
2005 Jun 21 17:45	289.72
2005 Jun 21 18:00	289.66
2005 Jun 21 18:15	287.54
2005 Jun 21 18:30	286.92
2005 Jun 21 18:45	297.76
2005 Jun 21 19:00	300.77
2005 Jun 21 19:15	299.28
2005 Jun 21 19:30	308.27
2005 Jun 21 19:45	303.27
2005 Jun 21 20:00	290.7
2005 Jun 21 20:15	300.55
2005 Jun 21 20:30	291.93
2005 Jun 21 20:45	314.65
2005 Jun 21 21:00	317.31
2005 Jun 21 21:15	316.39
2005 Jun 21 21:30	323.2
2005 Jun 21 21:45	316.96
2005 Jun 21 22:00	306.9
2005 Jun 21 22:15	295.73
2005 Jun 21 22:30	288.85
2005 Jun 21 22:45	287.22
2005 Jun 21 23:00	286.65
2005 Jun 21 23:15	283.91
2005 Jun 21 23:30	281.71
2005 Jun 21 23:45	285.74
2005 Jun 22 00:00	298.47
2005 Jun 22 00:15	352.57
2005 Jun 22 00:30	350.33
2005 Jun 22 00:45	335.26
2005 Jun 22 01:00	288.42
2005 Jun 22 01:15	272.18
2005 Jun 22 01:30	269.29
2005 Jun 22 01:45	269.24
2005 Jun 22 02:00	268.5
2005 Jun 22 02:15	268.93
2005 Jun 22 02:30	270.47
2005 Jun 22 02:45	270.34
2005 Jun 22 03:00	269.18
2005 Jun 22 03:15	269.14
2005 Jun 22 03:30	267.52
2005 Jun 22 03:45	265.58
2005 Jun 22 04:00	264.22
2005 Jun 22 04:15	262.91
2005 Jun 22 04:30	261.25
2005 Jun 22 04:45	259.48
2005 Jun 22 05:00	258.42
2005 Jun 22 05:15	256.86
2005 Jun 22 05:30	256.24
2005 Jun 22 05:45	258.32
2005 Jun 22 06:00	258.54
2005 Jun 22 06:15	259.22
2005 Jun 22 06:30	258.8
2005 Jun 22 06:45	260.11
2005 Jun 22 07:00	260.52
2005 Jun 22 07:15	260.09
2005 Jun 22 07:30	262.55
2005 Jun 22 07:45	264.75
2005 Jun 22 08:00	265.13
2005 Jun 22 08:15	266
2005 Jun 22 08:30	269.54
2005 Jun 22 08:45	268.89
2005 Jun 22 09:00	271.91
2005 Jun 22 09:15	272.26
2005 Jun 22 09:30	275.2
2005 Jun 22 09:45	274.49
2005 Jun 22 10:00	281.24
2005 Jun 22 10:15	284.02
2005 Jun 22 10:30	285.73
2005 Jun 22 10:45	280.04
2005 Jun 22 11:00	280.97
2005 Jun 22 11:15	278.42
2005 Jun 22 11:30	276.76
2005 Jun 22 11:45	278.28
2005 Jun 22 12:00	280.66
2005 Jun 22 12:15	283.42
2005 Jun 22 12:30	280.55
2005 Jun 22 12:45	285.06
2005 Jun 22 13:00	287.99
2005 Jun 22 13:15	286.38
2005 Jun 22 13:30	290.9
2005 Jun 22 13:45	294.73
2005 Jun 22 14:00	294.7
2005 Jun 22 14:15	307.41
2005 Jun 22 14:30	305.55
2005 Jun 22 14:45	303.67
2005 Jun 22 15:00	294.6
2005 Jun 22 15:15	288.75
2005 Jun 22 15:30	280.93
2005 Jun 22 15:45	299.4
2005 Jun 22 16:00	327.04
2005 Jun 22 16:15	336.93
2005 Jun 22 16:30	345.64
2005 Jun 22 16:45	341.7
2005 Jun 22 17:00	329.87
2005 Jun 22 17:15	302.13
2005 Jun 22 17:30	328.5
2005 Jun 22 17:45	341.88
2005 Jun 22 18:00	327.98
2005 Jun 22 18:15	325.77
2005 Jun 22 18:30	340.68
2005 Jun 22 18:45	334.96
2005 Jun 22 19:00	334.3
2005 Jun 22 19:15	332.25
2005 Jun 22 19:30	317.02
2005 Jun 22 19:45	319.82
2005 Jun 22 20:00	277.75
2005 Jun 22 20:15	270.65
2005 Jun 22 20:30	273.17
2005 Jun 22 20:45	265.87
2005 Jun 22 21:00	256.61
2005 Jun 22 21:15	264.96
2005 Jun 22 21:30	282.81
2005 Jun 22 21:45	300.93
2005 Jun 22 22:00	308.96
2005 Jun 22 22:15	308.56
2005 Jun 22 22:30	302.37
2005 Jun 22 22:45	312.7
2005 Jun 22 23:00	303.47
2005 Jun 22 23:15	317.12
2005 Jun 22 23:30	319.7
2005 Jun 22 23:45	317.25
2005 Jun 23 00:00	317.54
2005 Jun 23 00:15	293.06
2005 Jun 23 00:30	262.63
2005 Jun 23 00:45	252.97
2005 Jun 23 01:00	279.47
2005 Jun 23 01:15	324.88
2005 Jun 23 01:30	318.96
2005 Jun 23 01:45	295.28
2005 Jun 23 02:00	270.11
2005 Jun 23 02:15	259.54
2005 Jun 23 02:30	261.84
2005 Jun 23 02:45	267.81
2005 Jun 23 03:00	235.7
2005 Jun 23 03:15	237.67
2005 Jun 23 03:30	242.76
2005 Jun 23 03:45	263.05
2005 Jun 23 04:00	269.44
2005 Jun 23 04:15	260.68
2005 Jun 23 04:30	289.89
2005 Jun 23 04:45	257.39
2005 Jun 23 05:00	254.11
2005 Jun 23 05:15	245.7
2005 Jun 23 05:30	249.41
2005 Jun 23 05:45	256.25
2005 Jun 23 06:00	268.99
2005 Jun 23 06:15	270.47
2005 Jun 23 06:30	264.48
2005 Jun 23 06:45	250.68
2005 Jun 23 07:00	258.93
2005 Jun 23 07:15	266.64
2005 Jun 23 07:30	262.36
2005 Jun 23 07:45	269.62
2005 Jun 23 08:00	279.54
2005 Jun 23 08:15	288.75
2005 Jun 23 08:30	296.16
2005 Jun 23 08:45	295.08
2005 Jun 23 09:00	277.45
2005 Jun 23 09:15	284.89
2005 Jun 23 09:30	274.05
2005 Jun 23 09:45	263.99
2005 Jun 23 10:00	265.84
2005 Jun 23 10:15	252.57
2005 Jun 23 10:30	254.27
2005 Jun 23 10:45	270.97
2005 Jun 23 11:00	258.56
2005 Jun 23 11:15	269.75
2005 Jun 23 11:30	281.69
2005 Jun 23 11:45	294.66
2005 Jun 23 12:00	282.59
2005 Jun 23 12:15	279.81
2005 Jun 23 12:30	272.15
2005 Jun 23 12:45	265.46
2005 Jun 23 13:00	263.53
2005 Jun 23 13:15	265.9
2005 Jun 23 13:30	269.54
2005 Jun 23 13:45	257.19
2005 Jun 23 14:00	254.07
2005 Jun 23 14:15	253.58
2005 Jun 23 14:30	262.17
2005 Jun 23 14:45	250.02
2005 Jun 23 15:00	248.45
2005 Jun 23 15:15	247.96
2005 Jun 23 15:30	247.39
2005 Jun 23 15:45	240.81
2005 Jun 23 16:00	237.53
2005 Jun 23 16:15	240.08
2005 Jun 23 16:30	243.74
2005 Jun 23 16:45	245.99
2005 Jun 23 17:00	240.6
2005 Jun 23 17:15	235.4
2005 Jun 23 17:30	240.39
2005 Jun 23 17:45	253.81
2005 Jun 23 18:00	242.51
2005 Jun 23 18:15	238.22
2005 Jun 23 18:30	240.25
2005 Jun 23 18:45	233.19
2005 Jun 23 19:00	236.79
2005 Jun 23 19:15	239.64
2005 Jun 23 19:30	241.23
2005 Jun 23 19:45	236.65
2005 Jun 23 20:00	240.38
2005 Jun 23 20:15	234.99
2005 Jun 23 20:30	236.24
2005 Jun 23 20:45	230.32
2005 Jun 23 21:00	227.52
2005 Jun 23 21:15	224.69
2005 Jun 23 21:30	224.95
2005 Jun 23 21:45	225.51
2005 Jun 23 22:00	224.43
2005 Jun 23 22:15	225.06
2005 Jun 23 22:30	222.95
2005 Jun 23 22:45	222.88
2005 Jun 23 23:00	221.48
2005 Jun 23 23:15	221.27
2005 Jun 23 23:30	221.7
2005 Jun 23 23:45	222.15
2005 Jun 24 00:00	222.07
2005 Jun 24 00:15	222.58
2005 Jun 24 00:30	222.56
2005 Jun 24 00:45	221.87
2005 Jun 24 01:00	221.8
2005 Jun 24 01:15	221.29
2005 Jun 24 01:30	221.16
2005 Jun 24 01:45	220.46
2005 Jun 24 02:00	220.08
2005 Jun 24 02:15	220.68
2005 Jun 24 02:30	219.92
2005 Jun 24 02:45	219.21
2005 Jun 24 03:00	218.6
2005 Jun 24 03:15	218.64
2005 Jun 24 03:30	217.58
2005 Jun 24 03:45	217.73
2005 Jun 24 04:00	216.59
2005 Jun 24 04:15	215.88
2005 Jun 24 04:30	216.49
2005 Jun 24 04:45	217.15
2005 Jun 24 05:00	218.78
2005 Jun 24 05:15	226.78
2005 Jun 24 05:30	235.41
2005 Jun 24 05:45	238.69
2005 Jun 24 06:00	234.44
2005 Jun 24 06:15	233.34
2005 Jun 24 06:30	232.61
2005 Jun 24 06:45	229.01
2005 Jun 24 07:00	230.3
2005 Jun 24 07:15	236.31
2005 Jun 24 07:30	238
2005 Jun 24 07:45	237.77
2005 Jun 24 08:00	242.04
2005 Jun 24 08:15	239.07
2005 Jun 24 08:30	239.21
2005 Jun 24 08:45	244.76
2005 Jun 24 09:00	247.55
2005 Jun 24 09:15	257.44
2005 Jun 24 09:30	267.49
2005 Jun 24 09:45	277.29
2005 Jun 24 10:00	281.42
2005 Jun 24 10:15	276.49
2005 Jun 24 10:30	269.76
2005 Jun 24 10:45	271.65
2005 Jun 24 11:00	285.96
2005 Jun 24 11:15	303.48
2005 Jun 24 11:30	306.55
2005 Jun 24 11:45	310.62
2005 Jun 24 12:00	313.14
2005 Jun 24 12:15	315.44
2005 Jun 24 12:30	321.95
2005 Jun 24 12:45	324.02
2005 Jun 24 13:00	324.7
2005 Jun 24 13:15	324.52
2005 Jun 24 13:30	323.95
2005 Jun 24 13:45	324.11
2005 Jun 24 14:00	326.37
2005 Jun 24 14:15	322.82
2005 Jun 24 14:30	326.06
2005 Jun 24 14:45	324.61
2005 Jun 24 15:00	326.51
2005 Jun 24 15:15	328.91
2005 Jun 24 15:30	325.91
2005 Jun 24 15:45	325.88
2005 Jun 24 16:00	325.51
2005 Jun 24 16:15	322.74
2005 Jun 24 16:30	313.23
2005 Jun 24 16:45	306.45
2005 Jun 24 17:00	310.13
2005 Jun 24 17:15	316.4
2005 Jun 24 17:30	315.41
2005 Jun 24 17:45	313.25
2005 Jun 24 18:00	299.99
2005 Jun 24 18:15	277.28
2005 Jun 24 18:30	271.74
2005 Jun 24 18:45	280.93
2005 Jun 24 19:00	270.8
2005 Jun 24 19:15	267.07
2005 Jun 24 19:30	256.55
2005 Jun 24 19:45	239.91
2005 Jun 24 20:00	238.42
2005 Jun 24 20:15	238.43
2005 Jun 24 20:30	238.64
2005 Jun 24 20:45	239.73
2005 Jun 24 21:00	240.84
2005 Jun 24 21:15	241.38
2005 Jun 24 21:30	240.3
2005 Jun 24 21:45	241.21
2005 Jun 24 22:00	241.86
2005 Jun 24 22:15	240.42
2005 Jun 24 22:30	238.6
2005 Jun 24 22:45	239.73
2005 Jun 24 23:00	242.32
2005 Jun 24 23:15	240.68
2005 Jun 24 23:30	247.93
2005 Jun 24 23:45	252.16
2005 Jun 25 00:00	257.01
2005 Jun 25 00:15	271.44
2005 Jun 25 00:30	281.14
2005 Jun 25 00:45	265.5
2005 Jun 25 01:00	251.66
2005 Jun 25 01:15	258.26
2005 Jun 25 01:30	265.74
2005 Jun 25 01:45	266.1
2005 Jun 25 02:00	265.09
2005 Jun 25 02:15	270.31
2005 Jun 25 02:30	284.33
2005 Jun 25 02:45	299.73
2005 Jun 25 03:00	305.76
2005 Jun 25 03:15	301.54
2005 Jun 25 03:30	303.04
2005 Jun 25 03:45	318.49
2005 Jun 25 04:00	325.21
2005 Jun 25 04:15	328.68
2005 Jun 25 04:30	328.07
2005 Jun 25 04:45	326.07
2005 Jun 25 05:00	326.94
2005 Jun 25 05:15	328.74
2005 Jun 25 05:30	327.56
2005 Jun 25 05:45	321.92
2005 Jun 25 06:00	322.47
2005 Jun 25 06:15	317.9
2005 Jun 25 06:30	313.01
2005 Jun 25 06:45	307.26
2005 Jun 25 07:00	320.35
2005 Jun 25 07:15	323.24
2005 Jun 25 07:30	321.01
2005 Jun 25 07:45	323.21
2005 Jun 25 08:00	321.8
2005 Jun 25 08:15	317.34
2005 Jun 25 08:30	314.08
2005 Jun 25 08:45	315.57
2005 Jun 25 09:00	316.8
2005 Jun 25 09:15	323.16
2005 Jun 25 09:30	321.9
2005 Jun 25 09:45	327.42
2005 Jun 25 10:00	327.14
2005 Jun 25 10:15	325.06
2005 Jun 25 10:30	311.66
2005 Jun 25 10:45	314.78
2005 Jun 25 11:00	296.67
2005 Jun 25 11:15	321.69
2005 Jun 25 11:30	327.09
2005 Jun 25 11:45	322.46
2005 Jun 25 12:00	315.72
2005 Jun 25 12:15	320.96
2005 Jun 25 12:30	317.3
2005 Jun 25 12:45	325.7
2005 Jun 25 13:00	330.99
2005 Jun 25 13:15	329.2
2005 Jun 25 13:30	326.15
2005 Jun 25 13:45	328.6
2005 Jun 25 14:00	317.58
2005 Jun 25 14:15	320.68
2005 Jun 25 14:30	322.69
2005 Jun 25 14:45	329.15
2005 Jun 25 15:00	328.18
2005 Jun 25 15:15	316.71
2005 Jun 25 15:30	324.25
2005 Jun 25 15:45	327.07
2005 Jun 25 16:00	319.35
2005 Jun 25 16:15	317.88
2005 Jun 25 16:30	324.73
2005 Jun 25 16:45	318.18
2005 Jun 25 17:00	302.75
2005 Jun 25 17:15	309.56
2005 Jun 25 17:30	317.04
2005 Jun 25 17:45	313.95
2005 Jun 25 18:00	325.15
2005 Jun 25 18:15	320.88
2005 Jun 25 18:30	308.76
2005 Jun 25 18:45	312.59
2005 Jun 25 19:00	321.55
2005 Jun 25 19:15	315.51
2005 Jun 25 19:30	296.02
2005 Jun 25 19:45	309.55
2005 Jun 25 20:00	321.94
2005 Jun 25 20:15	280.72
2005 Jun 25 20:30	265.32
2005 Jun 25 20:45	265.89
2005 Jun 25 21:00	267.38
2005 Jun 25 21:15	253.02
2005 Jun 25 21:30	249.14
2005 Jun 25 21:45	252.24
2005 Jun 25 22:00	264.23
2005 Jun 25 22:15	298.11
2005 Jun 25 22:30	310.43
2005 Jun 25 22:45	307.4
2005 Jun 25 23:00	281.51
2005 Jun 25 23:15	276.94
2005 Jun 25 23:30	313.23
2005 Jun 25 23:45	315.8
2005 Jun 26 00:00	309.41
2005 Jun 26 00:15	283.23
2005 Jun 26 00:30	281.4
2005 Jun 26 00:45	311.71
2005 Jun 26 01:00	313.32
2005 Jun 26 01:15	310.21
2005 Jun 26 01:30	312.37
2005 Jun 26 01:45	318.55
2005 Jun 26 02:00	318.06
2005 Jun 26 02:15	318.08
2005 Jun 26 02:30	326.21
2005 Jun 26 02:45	325.28
2005 Jun 26 03:00	327.75
2005 Jun 26 03:15	327.68
2005 Jun 26 03:30	325.41
2005 Jun 26 03:45	322.41
2005 Jun 26 04:00	309.25
2005 Jun 26 04:15	286.81
2005 Jun 26 04:30	293.62
2005 Jun 26 04:45	306.91
2005 Jun 26 05:00	309.27
2005 Jun 26 05:15	297.82
2005 Jun 26 05:30	318.82
2005 Jun 26 05:45	325.42
2005 Jun 26 06:00	324.23
2005 Jun 26 06:15	327.62
2005 Jun 26 06:30	327.76
2005 Jun 26 06:45	328.52
2005 Jun 26 07:00	329.78
2005 Jun 26 07:15	328.95
2005 Jun 26 07:30	330.11
2005 Jun 26 07:45	329.2
2005 Jun 26 08:00	330.39
2005 Jun 26 08:15	327.16
2005 Jun 26 08:30	327
2005 Jun 26 08:45	326.33
2005 Jun 26 09:00	326.37
2005 Jun 26 09:15	327.63
2005 Jun 26 09:30	324.8
2005 Jun 26 09:45	326.16
2005 Jun 26 10:00	325.21
2005 Jun 26 10:15	326.72
2005 Jun 26 10:30	326.96
2005 Jun 26 10:45	327.78
2005 Jun 26 11:00	327.8
2005 Jun 26 11:15	327.05
2005 Jun 26 11:30	330.4
2005 Jun 26 11:45	330.56
2005 Jun 26 12:00	329.34
2005 Jun 26 12:15	330.07
2005 Jun 26 12:30	326.1
2005 Jun 26 12:45	328.54
2005 Jun 26 13:00	328.19
2005 Jun 26 13:15	325.41
2005 Jun 26 13:30	330.92
2005 Jun 26 13:45	331.99
2005 Jun 26 14:00	334.52
2005 Jun 26 14:15	323.75
2005 Jun 26 14:30	305.63
2005 Jun 26 14:45	303.57
2005 Jun 26 15:00	305.28
2005 Jun 26 15:15	287.75
2005 Jun 26 15:30	281.16
2005 Jun 26 15:45	311.49
2005 Jun 26 16:00	329.35
2005 Jun 26 16:15	337.99
2005 Jun 26 16:30	344.53
2005 Jun 26 16:45	340.79
2005 Jun 26 17:00	344.99
2005 Jun 26 17:15	329.98
2005 Jun 26 17:30	332.64
2005 Jun 26 17:45	329.35
2005 Jun 26 18:00	334.71
2005 Jun 26 18:15	333.17
2005 Jun 26 18:30	330.9
2005 Jun 26 18:45	318.51
2005 Jun 26 19:00	326
2005 Jun 26 19:15	306.42
2005 Jun 26 19:30	300.58
2005 Jun 26 19:45	308.43
2005 Jun 26 20:00	304.12
2005 Jun 26 20:15	289.05
2005 Jun 26 20:30	326.59
2005 Jun 26 20:45	324.61
2005 Jun 26 21:00	313.63
2005 Jun 26 21:15	330.11
2005 Jun 26 21:30	334.47
2005 Jun 26 21:45	335.46
2005 Jun 26 22:00	333.57
2005 Jun 26 22:15	330.1
2005 Jun 26 22:30	330.23
2005 Jun 26 22:45	325.56
2005 Jun 26 23:00	305.53
2005 Jun 26 23:15	304.1
2005 Jun 26 23:30	294.07
2005 Jun 26 23:45	296.17
2005 Jun 27 00:00	294.36
2005 Jun 27 00:15	310.89
2005 Jun 27 00:30	331.28
2005 Jun 27 00:45	333.64
2005 Jun 27 01:00	328.98
2005 Jun 27 01:15	334
2005 Jun 27 01:30	337.9
2005 Jun 27 01:45	336.4
2005 Jun 27 02:00	338.4
2005 Jun 27 02:15	338.3
2005 Jun 27 02:30	333.53
2005 Jun 27 02:45	336.71
2005 Jun 27 03:00	340.15
2005 Jun 27 03:15	341.59
2005 Jun 27 03:30	340.84
2005 Jun 27 03:45	339.47
2005 Jun 27 04:00	340.28
2005 Jun 27 04:15	339.16
2005 Jun 27 04:30	343.57
2005 Jun 27 04:45	337.54
2005 Jun 27 05:00	330.94
2005 Jun 27 05:15	322.96
2005 Jun 27 05:30	333.62
2005 Jun 27 05:45	338.58
2005 Jun 27 06:00	341.36
2005 Jun 27 06:15	342.94
2005 Jun 27 06:30	342.47
2005 Jun 27 06:45	342.66
2005 Jun 27 07:00	342.46
2005 Jun 27 07:15	340.18
2005 Jun 27 07:30	339.4
2005 Jun 27 07:45	344.8
2005 Jun 27 08:00	344.76
2005 Jun 27 08:15	345.68
2005 Jun 27 08:30	345.11
2005 Jun 27 08:45	342.24
2005 Jun 27 09:00	340.31
2005 Jun 27 09:15	339.08
2005 Jun 27 09:30	339.47
2005 Jun 27 09:45	339
2005 Jun 27 10:00	341.94
2005 Jun 27 10:15	339.41
2005 Jun 27 10:30	339.87
2005 Jun 27 10:45	340.43
2005 Jun 27 11:00	339.55
2005 Jun 27 11:15	342.47
2005 Jun 27 11:30	346.22
2005 Jun 27 11:45	347.03
2005 Jun 27 12:00	344.43
2005 Jun 27 12:15	345.21
2005 Jun 27 12:30	346.04
2005 Jun 27 12:45	349.13
2005 Jun 27 13:00	351.19
2005 Jun 27 13:15	350.32
2005 Jun 27 13:30	348.71
2005 Jun 27 13:45	348.86
2005 Jun 27 14:00	345.88
2005 Jun 27 14:15	343.3
2005 Jun 27 14:30	345.16
2005 Jun 27 14:45	346.95
2005 Jun 27 15:00	343.97
2005 Jun 27 15:15	344.44
2005 Jun 27 15:30	344.64
2005 Jun 27 15:45	339.92
2005 Jun 27 16:00	338.12
2005 Jun 27 16:15	335.83
2005 Jun 27 16:30	338.7
2005 Jun 27 16:45	339.17
2005 Jun 27 17:00	336.9
2005 Jun 27 17:15	338.94
2005 Jun 27 17:30	339.23
2005 Jun 27 17:45	340.22
2005 Jun 27 18:00	341.63
2005 Jun 27 18:15	338.59
2005 Jun 27 18:30	337.15
2005 Jun 27 18:45	338.79
2005 Jun 27 19:00	341.02
2005 Jun 27 19:15	340.58
2005 Jun 27 19:30	341.09
2005 Jun 27 19:45	338.57
2005 Jun 27 20:00	338.31
2005 Jun 27 20:15	337.41
2005 Jun 27 20:30	338.16
2005 Jun 27 20:45	337.75
2005 Jun 27 21:00	338.69
2005 Jun 27 21:15	338.21
2005 Jun 27 21:30	336.45
2005 Jun 27 21:45	337.64
2005 Jun 27 22:00	335.87
2005 Jun 27 22:15	336.24
2005 Jun 27 22:30	338.01
2005 Jun 27 22:45	338.25
2005 Jun 27 23:00	338.17
2005 Jun 27 23:15	338.13
2005 Jun 27 23:30	337.37
2005 Jun 27 23:45	337.84
2005 Jun 28 00:00	339.23
2005 Jun 28 00:15	337.98
2005 Jun 28 00:30	337.73
2005 Jun 28 00:45	338.35
2005 Jun 28 01:00	337
2005 Jun 28 01:15	335.62
2005 Jun 28 01:30	335.62
2005 Jun 28 01:45	332.69
2005 Jun 28 02:00	333.54
2005 Jun 28 02:15	334.8
2005 Jun 28 02:30	335.5
2005 Jun 28 02:45	334.55
2005 Jun 28 03:00	334.3
2005 Jun 28 03:15	333.06
2005 Jun 28 03:30	333.88
2005 Jun 28 03:45	334.12
2005 Jun 28 04:00	334.59
2005 Jun 28 04:15	334.07
2005 Jun 28 04:30	333.98
2005 Jun 28 04:45	333.52
2005 Jun 28 05:00	333.97
2005 Jun 28 05:15	333.89
2005 Jun 28 05:30	332.28
2005 Jun 28 05:45	331.6
2005 Jun 28 06:00	330.79
2005 Jun 28 06:15	333.16
2005 Jun 28 06:30	332.39
2005 Jun 28 06:45	335.72
2005 Jun 28 07:00	334.24
2005 Jun 28 07:15	337.06
2005 Jun 28 07:30	335.78
2005 Jun 28 07:45	335.84
2005 Jun 28 08:00	333.64
2005 Jun 28 08:15	335.21
2005 Jun 28 08:30	333.28
2005 Jun 28 08:45	335.43
2005 Jun 28 09:00	334.9
2005 Jun 28 09:15	334.96
2005 Jun 28 09:30	333.34
2005 Jun 28 09:45	335.27
2005 Jun 28 10:00	338.09
2005 Jun 28 10:15	336.61
2005 Jun 28 10:30	339.38
2005 Jun 28 10:45	338.51
2005 Jun 28 11:00	340.4
2005 Jun 28 11:15	340.67
2005 Jun 28 11:30	341.73
2005 Jun 28 11:45	343.49
2005 Jun 28 12:00	342.13
2005 Jun 28 12:15	343.4
2005 Jun 28 12:30	342.9
2005 Jun 28 12:45	342.96
2005 Jun 28 13:00	338.76
2005 Jun 28 13:15	337.81
2005 Jun 28 13:30	337.87
2005 Jun 28 13:45	337.87
2005 Jun 28 14:00	335.61
2005 Jun 28 14:15	337.37
2005 Jun 28 14:30	337.98
2005 Jun 28 14:45	340.35
2005 Jun 28 15:00	340.76
2005 Jun 28 15:15	340.77
2005 Jun 28 15:30	339.69
2005 Jun 28 15:45	343.13
2005 Jun 28 16:00	342.07
2005 Jun 28 16:15	343.97
2005 Jun 28 16:30	342.68
2005 Jun 28 16:45	338.94
2005 Jun 28 17:00	338.94
2005 Jun 28 17:15	339.17
2005 Jun 28 17:30	339.77
2005 Jun 28 17:45	338.92
2005 Jun 28 18:00	338.23
2005 Jun 28 18:15	337.22
2005 Jun 28 18:30	338.61
2005 Jun 28 18:45	337.28
2005 Jun 28 19:00	339.23
2005 Jun 28 19:15	340.46
2005 Jun 28 19:30	340.63
2005 Jun 28 19:45	338.38
2005 Jun 28 20:00	337.46
2005 Jun 28 20:15	339.46
2005 Jun 28 20:30	338.13
2005 Jun 28 20:45	336.29
2005 Jun 28 21:00	335.27
2005 Jun 28 21:15	334.5
2005 Jun 28 21:30	334.2
2005 Jun 28 21:45	333.87
2005 Jun 28 22:00	332.27
2005 Jun 28 22:15	329.92
2005 Jun 28 22:30	331.65
2005 Jun 28 22:45	329.81
2005 Jun 28 23:00	330.98
2005 Jun 28 23:15	331.38
2005 Jun 28 23:30	331.53
2005 Jun 28 23:45	331.18
2005 Jun 29 00:00	330.79
2005 Jun 29 00:15	329.74
2005 Jun 29 00:30	329.41
2005 Jun 29 00:45	329.5
2005 Jun 29 01:00	330.17
2005 Jun 29 01:15	329.35
2005 Jun 29 01:30	329.36
2005 Jun 29 01:45	329.27
2005 Jun 29 02:00	327.97
2005 Jun 29 02:15	304.53
2005 Jun 29 02:30	290.06
2005 Jun 29 02:45	297.65
2005 Jun 29 03:00	292.38
2005 Jun 29 03:15	293.58
2005 Jun 29 03:30	295.28
2005 Jun 29 03:45	299.4
2005 Jun 29 04:00	298.24
2005 Jun 29 04:15	300
2005 Jun 29 04:30	300.11
2005 Jun 29 04:45	301.03
2005 Jun 29 05:00	302.64
2005 Jun 29 05:15	306.11
2005 Jun 29 05:30	306.21
2005 Jun 29 05:45	315.36
2005 Jun 29 06:00	322.73
2005 Jun 29 06:15	325.91
2005 Jun 29 06:30	317.86
2005 Jun 29 06:45	303.97
2005 Jun 29 07:00	300.14
2005 Jun 29 07:15	296.58
2005 Jun 29 07:30	298.6
2005 Jun 29 07:45	300.54
2005 Jun 29 08:00	295.38
2005 Jun 29 08:15	293.05
2005 Jun 29 08:30	293.45
2005 Jun 29 08:45	297.69
2005 Jun 29 09:00	292.55
2005 Jun 29 09:15	289.53
2005 Jun 29 09:30	281.32
2005 Jun 29 09:45	287.13
2005 Jun 29 10:00	288.82
2005 Jun 29 10:15	289.58
2005 Jun 29 10:30	291.68
2005 Jun 29 10:45	286.07
2005 Jun 29 11:00	285.52
2005 Jun 29 11:15	281.09
2005 Jun 29 11:30	276.91
2005 Jun 29 11:45	281.65
2005 Jun 29 12:00	287.78
2005 Jun 29 12:15	307.02
2005 Jun 29 12:30	308.5
2005 Jun 29 12:45	295.29
2005 Jun 29 13:00	286.36
2005 Jun 29 13:15	294.67
2005 Jun 29 13:30	308.22
2005 Jun 29 13:45	308.61
2005 Jun 29 14:00	303.33
2005 Jun 29 14:15	301.22
2005 Jun 29 14:30	298.06
2005 Jun 29 14:45	309.81
2005 Jun 29 15:00	312.76
2005 Jun 29 15:15	321.65
2005 Jun 29 15:30	317.25
2005 Jun 29 15:45	304.83
2005 Jun 29 16:00	321.14
2005 Jun 29 16:15	332.66
2005 Jun 29 16:30	310.35
2005 Jun 29 16:45	291.53
2005 Jun 29 17:00	309.16
2005 Jun 29 17:15	333.09
2005 Jun 29 17:30	313.9
2005 Jun 29 17:45	317.44
2005 Jun 29 18:00	331.64
2005 Jun 29 18:15	339.49
2005 Jun 29 18:30	348.44
2005 Jun 29 18:45	344.53
2005 Jun 29 19:00	338.01
2005 Jun 29 19:15	335.27
2005 Jun 29 19:30	317.22
2005 Jun 29 19:45	280.55
2005 Jun 29 20:00	268.88
2005 Jun 29 20:15	267.47
2005 Jun 29 20:30	265.69
2005 Jun 29 20:45	264.81
2005 Jun 29 21:00	263.76
2005 Jun 29 21:15	264.65
2005 Jun 29 21:30	269.69
2005 Jun 29 21:45	288.25
2005 Jun 29 22:00	325.51
2005 Jun 29 22:15	336.24
2005 Jun 29 22:30	337.49
2005 Jun 29 22:45	337.77
2005 Jun 29 23:00	335.66
2005 Jun 29 23:15	311.48
2005 Jun 29 23:30	283.19
2005 Jun 29 23:45	268.96
2005 Jun 30 00:00	262.32
2005 Jun 30 00:15	261.43
2005 Jun 30 00:30	258.15
2005 Jun 30 00:45	260.24
2005 Jun 30 01:00	264.81
2005 Jun 30 01:15	269.98
2005 Jun 30 01:30	266.88
2005 Jun 30 01:45	267.1
2005 Jun 30 02:00	270.78
2005 Jun 30 02:15	279.48
2005 Jun 30 02:30	298.1
2005 Jun 30 02:45	308.08
2005 Jun 30 03:00	299.06
2005 Jun 30 03:15	290.14
2005 Jun 30 03:30	289.17
2005 Jun 30 03:45	291.84
2005 Jun 30 04:00	291.47
2005 Jun 30 04:15	302.02
2005 Jun 30 04:30	308.54
2005 Jun 30 04:45	307.38
2005 Jun 30 05:00	326.08
2005 Jun 30 05:15	322.42
2005 Jun 30 05:30	322.91
2005 Jun 30 05:45	323.31
2005 Jun 30 06:00	315.44
2005 Jun 30 06:15	309.07
2005 Jun 30 06:30	299.19
2005 Jun 30 06:45	288.71
2005 Jun 30 07:00	275.48
2005 Jun 30 07:15	268.89
2005 Jun 30 07:30	267.14
2005 Jun 30 07:45	277.33
2005 Jun 30 08:00	286.83
2005 Jun 30 08:15	295.68
2005 Jun 30 08:30	310.54
2005 Jun 30 08:45	306.34
2005 Jun 30 09:00	319.19
2005 Jun 30 09:15	316.4
2005 Jun 30 09:30	318.79
2005 Jun 30 09:45	321.56
2005 Jun 30 10:00	314.31
2005 Jun 30 10:15	311.58
2005 Jun 30 10:30	308.11
2005 Jun 30 10:45	317.21
2005 Jun 30 11:00	316.67
2005 Jun 30 11:15	325.64
2005 Jun 30 11:30	330.95
2005 Jun 30 11:45	324.88
2005 Jun 30 12:00	315.39
2005 Jun 30 12:15	302.42
2005 Jun 30 12:30	300.87
2005 Jun 30 12:45	311.97
2005 Jun 30 13:00	337.94
2005 Jun 30 13:15	336.13
2005 Jun 30 13:30	312.54
2005 Jun 30 13:45	328.48
2005 Jun 30 14:00	348.46
2005 Jun 30 14:15	347.06
2005 Jun 30 14:30	347.19
2005 Jun 30 14:45	349.3
2005 Jun 30 15:00	339.91
2005 Jun 30 15:15	348.95
2005 Jun 30 15:30	347.39
2005 Jun 30 15:45	342.51
2005 Jun 30 16:00	309.27
2005 Jun 30 16:15	298.96
2005 Jun 30 16:30	291.88
2005 Jun 30 16:45	288.89
2005 Jun 30 17:00	299.9
2005 Jun 30 17:15	291.03
2005 Jun 30 17:30	296.64
2005 Jun 30 17:45	290.55
2005 Jun 30 18:00	287.13
2005 Jun 30 18:15	283.8
2005 Jun 30 18:30	276.53
2005 Jun 30 18:45	274.03
2005 Jun 30 19:00	272.1
2005 Jun 30 19:15	278.98
2005 Jun 30 19:30	281.92
2005 Jun 30 19:45	299.47
2005 Jun 30 20:00	315.61
2005 Jun 30 20:15	287.46
2005 Jun 30 20:30	270.92
2005 Jun 30 20:45	272.79
2005 Jun 30 21:00	270.85
2005 Jun 30 21:15	263.83
2005 Jun 30 21:30	268.7
2005 Jun 30 21:45	289.88
2005 Jun 30 22:00	321.17
2005 Jun 30 22:15	334.97
2005 Jun 30 22:30	335.71
2005 Jun 30 22:45	331.33
2005 Jun 30 23:00	334.81
2005 Jun 30 23:15	336.06
2005 Jun 30 23:30	338.27
2005 Jun 30 23:45	337.64
2005 Jul 1 00:00	338.02
2005 Jul 1 00:15	339.28
2005 Jul 1 00:30	335.39
2005 Jul 1 00:45	333.72
2005 Jul 1 01:00	324.45
2005 Jul 1 01:15	325.3
2005 Jul 1 01:30	324.89
2005 Jul 1 01:45	327.91
2005 Jul 1 02:00	329.05
2005 Jul 1 02:15	323.6
2005 Jul 1 02:30	324.15
2005 Jul 1 02:45	331.81
2005 Jul 1 03:00	334.65
2005 Jul 1 03:15	337.07
2005 Jul 1 03:30	333.8
2005 Jul 1 03:45	327.6
2005 Jul 1 04:00	319.66
2005 Jul 1 04:15	298.64
2005 Jul 1 04:30	267.64
2005 Jul 1 04:45	269.41
2005 Jul 1 05:00	284.07
2005 Jul 1 05:15	284.33
2005 Jul 1 05:30	284.04
2005 Jul 1 05:45	289.34
2005 Jul 1 06:00	292.03
2005 Jul 1 06:15	288.79
2005 Jul 1 06:30	295.38
2005 Jul 1 06:45	292.47
2005 Jul 1 07:00	283.22
2005 Jul 1 07:15	281.56
2005 Jul 1 07:30	292.2
2005 Jul 1 07:45	288.93
2005 Jul 1 08:00	291.31
2005 Jul 1 08:15	285.31
2005 Jul 1 08:30	283.54
2005 Jul 1 08:45	288.73
2005 Jul 1 09:00	281.63
2005 Jul 1 09:15	285.77
2005 Jul 1 09:30	297.83
2005 Jul 1 09:45	297.78
2005 Jul 1 10:00	296.88
2005 Jul 1 10:15	303.86
2005 Jul 1 10:30	295.87
2005 Jul 1 10:45	295.81
2005 Jul 1 11:00	297.47
2005 Jul 1 11:15	285.92
2005 Jul 1 11:30	281.81
2005 Jul 1 11:45	282.39
2005 Jul 1 12:00	274.44
2005 Jul 1 12:15	276.72
2005 Jul 1 12:30	278.41
2005 Jul 1 12:45	274.06
2005 Jul 1 13:00	273.21
2005 Jul 1 13:15	273.8
2005 Jul 1 13:30	271.78
2005 Jul 1 13:45	281.14
2005 Jul 1 14:00	282.5
2005 Jul 1 14:15	289.65
2005 Jul 1 14:30	284.67
2005 Jul 1 14:45	283.82
2005 Jul 1 15:00	282.46
2005 Jul 1 15:15	289.53
2005 Jul 1 15:30	284.66
2005 Jul 1 15:45	285.55
2005 Jul 1 16:00	282.84
2005 Jul 1 16:15	282.11
2005 Jul 1 16:30	275.5
2005 Jul 1 16:45	272.61
2005 Jul 1 17:00	270.23
2005 Jul 1 17:15	275.76
2005 Jul 1 17:30	269.84
2005 Jul 1 17:45	268.6
2005 Jul 1 18:00	281.44
2005 Jul 1 18:15	275.44
2005 Jul 1 18:30	276.44
2005 Jul 1 18:45	278.68
2005 Jul 1 19:00	286.31
2005 Jul 1 19:15	277.96
2005 Jul 1 19:30	303.69
2005 Jul 1 19:45	311.22
2005 Jul 1 20:00	289.32
2005 Jul 1 20:15	291.04
2005 Jul 1 20:30	287.34
2005 Jul 1 20:45	289.8
2005 Jul 1 21:00	301.24
2005 Jul 1 21:15	298.99
2005 Jul 1 21:30	305.49
2005 Jul 1 21:45	310.66
2005 Jul 1 22:00	291.04
2005 Jul 1 22:15	280.47
2005 Jul 1 22:30	275.38
2005 Jul 1 22:45	278.03
2005 Jul 1 23:00	290.99
2005 Jul 1 23:15	296.37
2005 Jul 1 23:30	281.39
2005 Jul 1 23:45	276.71
2005 Jul 2 00:00	277.48
2005 Jul 2 00:15	285.98
2005 Jul 2 00:30	293.19
2005 Jul 2 00:45	279.81
2005 Jul 2 01:00	287.2
2005 Jul 2 01:15	280.8
2005 Jul 2 01:30	284.75
2005 Jul 2 01:45	297.07
2005 Jul 2 02:00	270.96
2005 Jul 2 02:15	271.2
2005 Jul 2 02:30	279.49
2005 Jul 2 02:45	290.54
2005 Jul 2 03:00	297.3
2005 Jul 2 03:15	299.3
2005 Jul 2 03:30	300.04
2005 Jul 2 03:45	301.42
2005 Jul 2 04:00	310.19
2005 Jul 2 04:15	320.46
2005 Jul 2 04:30	313.79
2005 Jul 2 04:45	317.38
2005 Jul 2 05:00	318.92
2005 Jul 2 05:15	318.13
2005 Jul 2 05:30	323.74
2005 Jul 2 05:45	329.48
2005 Jul 2 06:00	327.56
2005 Jul 2 06:15	326.1
2005 Jul 2 06:30	323.89
2005 Jul 2 06:45	325.89
2005 Jul 2 07:00	325.19
2005 Jul 2 07:15	324.4
2005 Jul 2 07:30	323.19
2005 Jul 2 07:45	318.2
2005 Jul 2 08:00	319.18
2005 Jul 2 08:15	319.66
2005 Jul 2 08:30	317.6
2005 Jul 2 08:45	312.79
2005 Jul 2 09:00	309.19
2005 Jul 2 09:15	311.06
2005 Jul 2 09:30	311.14
2005 Jul 2 09:45	308.94
2005 Jul 2 10:00	309.73
2005 Jul 2 10:15	298.56
2005 Jul 2 10:30	297.86
2005 Jul 2 10:45	308.65
2005 Jul 2 11:00	321.68
2005 Jul 2 11:15	323.67
2005 Jul 2 11:30	317.71
2005 Jul 2 11:45	317.16
2005 Jul 2 12:00	317.25
2005 Jul 2 12:15	309.69
2005 Jul 2 12:30	316.39
2005 Jul 2 12:45	321.61
2005 Jul 2 13:00	325.21
2005 Jul 2 13:15	297.93
2005 Jul 2 13:30	307.54
2005 Jul 2 13:45	327.52
2005 Jul 2 14:00	328.9
2005 Jul 2 14:15	337.79
2005 Jul 2 14:30	338.4
2005 Jul 2 14:45	315.84
2005 Jul 2 15:00	306.99
2005 Jul 2 15:15	326.44
2005 Jul 2 15:30	321.83
2005 Jul 2 15:45	319.26
2005 Jul 2 16:00	333.15
2005 Jul 2 16:15	326.51
2005 Jul 2 16:30	321.8
2005 Jul 2 16:45	324.27
2005 Jul 2 17:00	326.33
2005 Jul 2 17:15	329.75
2005 Jul 2 17:30	329.92
2005 Jul 2 17:45	324.77
2005 Jul 2 18:00	301.85
2005 Jul 2 18:15	285.98
2005 Jul 2 18:30	289.81
2005 Jul 2 18:45	296.07
2005 Jul 2 19:00	323.08
2005 Jul 2 19:15	319.77
2005 Jul 2 19:30	285.51
2005 Jul 2 19:45	281.36
2005 Jul 2 20:00	278.06
2005 Jul 2 20:15	273.87
2005 Jul 2 20:30	270.49
2005 Jul 2 20:45	268.91
2005 Jul 2 21:00	266.53
2005 Jul 2 21:15	266.41
2005 Jul 2 21:30	262.49
2005 Jul 2 21:45	258.48
2005 Jul 2 22:00	255.92
2005 Jul 2 22:15	256.03
2005 Jul 2 22:30	252.46
2005 Jul 2 22:45	251.24
2005 Jul 2 23:00	249.81
2005 Jul 2 23:15	248.25
2005 Jul 2 23:30	245.12
2005 Jul 2 23:45	242.69
2005 Jul 3 00:00	242.23
2005 Jul 3 00:15	244.06
2005 Jul 3 00:30	245.05
2005 Jul 3 00:45	243.44
2005 Jul 3 01:00	240.45
2005 Jul 3 01:15	232.94
2005 Jul 3 01:30	232.47
2005 Jul 3 01:45	231.12
2005 Jul 3 02:00	231.99
2005 Jul 3 02:15	229.79
2005 Jul 3 02:30	228.51
2005 Jul 3 02:45	227.87
2005 Jul 3 03:00	227.74
2005 Jul 3 03:15	226.68
2005 Jul 3 03:30	226.64
2005 Jul 3 03:45	225.59
2005 Jul 3 04:00	224.66
2005 Jul 3 04:15	225.2
2005 Jul 3 04:30	224.79
2005 Jul 3 04:45	225.49
2005 Jul 3 05:00	224.92
2005 Jul 3 05:15	227.47
2005 Jul 3 05:30	225.13
2005 Jul 3 05:45	225.81
2005 Jul 3 06:00	228.42
2005 Jul 3 06:15	230.02
2005 Jul 3 06:30	230.48
2005 Jul 3 06:45	231.91
2005 Jul 3 07:00	233.55
2005 Jul 3 07:15	235.62
2005 Jul 3 07:30	237.2
2005 Jul 3 07:45	239.48
2005 Jul 3 08:00	236.3
2005 Jul 3 08:15	243.2
2005 Jul 3 08:30	246.97
2005 Jul 3 08:45	250.43
2005 Jul 3 09:00	257.58
2005 Jul 3 09:15	267.04
2005 Jul 3 09:30	264.74
2005 Jul 3 09:45	253.79
2005 Jul 3 10:00	271.08
2005 Jul 3 10:15	280.56
2005 Jul 3 10:30	299
2005 Jul 3 10:45	297.66
2005 Jul 3 11:00	286.56
2005 Jul 3 11:15	268.18
2005 Jul 3 11:30	273.96
2005 Jul 3 11:45	284.65
2005 Jul 3 12:00	272.62
2005 Jul 3 12:15	280.59
2005 Jul 3 12:30	299.41
2005 Jul 3 12:45	297.96
2005 Jul 3 13:00	316.79
2005 Jul 3 13:15	324.27
2005 Jul 3 13:30	305.81
2005 Jul 3 13:45	311.72
2005 Jul 3 14:00	318.41
2005 Jul 3 14:15	318.12
2005 Jul 3 14:30	322.61
2005 Jul 3 14:45	326.05
2005 Jul 3 15:00	325.64
2005 Jul 3 15:15	315.07
2005 Jul 3 15:30	310.88
2005 Jul 3 15:45	323.91
2005 Jul 3 16:00	322.96
2005 Jul 3 16:15	322.22
2005 Jul 3 16:30	291.3
2005 Jul 3 16:45	307.25
2005 Jul 3 17:00	309.65
2005 Jul 3 17:15	323.58
2005 Jul 3 17:30	324.83
2005 Jul 3 17:45	316.66
2005 Jul 3 18:00	325.51
2005 Jul 3 18:15	317.23
2005 Jul 3 18:30	272.7
2005 Jul 3 18:45	281.18
2005 Jul 3 19:00	287.56
2005 Jul 3 19:15	267.29
2005 Jul 3 19:30	259.47
2005 Jul 3 19:45	257.04
2005 Jul 3 20:00	257.19
2005 Jul 3 20:15	255.47
2005 Jul 3 20:30	257.41
2005 Jul 3 20:45	250.35
2005 Jul 3 21:00	249.52
2005 Jul 3 21:15	249.44
2005 Jul 3 21:30	248.7
2005 Jul 3 21:45	247.08
2005 Jul 3 22:00	247.18
2005 Jul 3 22:15	251.92
2005 Jul 3 22:30	254.82
2005 Jul 3 22:45	256.56
2005 Jul 3 23:00	254.47
2005 Jul 3 23:15	256.09
2005 Jul 3 23:30	257.11
2005 Jul 3 23:45	257.84
2005 Jul 4 00:00	264.92
2005 Jul 4 00:15	263.85
2005 Jul 4 00:30	269.82
2005 Jul 4 00:45	275.48
2005 Jul 4 01:00	287.14
2005 Jul 4 01:15	298.19
2005 Jul 4 01:30	300.21
2005 Jul 4 01:45	297.97
2005 Jul 4 02:00	301.2
2005 Jul 4 02:15	308.05
2005 Jul 4 02:30	312.38
2005 Jul 4 02:45	314.39
2005 Jul 4 03:00	313.77
2005 Jul 4 03:15	309.47
2005 Jul 4 03:30	304.86
2005 Jul 4 03:45	295.44
2005 Jul 4 04:00	294.35
2005 Jul 4 04:15	297.86
2005 Jul 4 04:30	304.37
2005 Jul 4 04:45	292.58
2005 Jul 4 05:00	273.35
2005 Jul 4 05:15	274.96
2005 Jul 4 05:30	290.44
2005 Jul 4 05:45	298.04
2005 Jul 4 06:00	306.02
2005 Jul 4 06:15	318.07
2005 Jul 4 06:30	318.65
2005 Jul 4 06:45	316.93
2005 Jul 4 07:00	321.63
2005 Jul 4 07:15	326.4
2005 Jul 4 07:30	325.56
2005 Jul 4 07:45	318.36
2005 Jul 4 08:00	316.16
2005 Jul 4 08:15	327.14
2005 Jul 4 08:30	332.14
2005 Jul 4 08:45	323.86
2005 Jul 4 09:00	319.84
2005 Jul 4 09:15	324.55
2005 Jul 4 09:30	319.48
2005 Jul 4 09:45	325.65
2005 Jul 4 10:00	320.79
2005 Jul 4 10:15	328.05
2005 Jul 4 10:30	323.62
2005 Jul 4 10:45	318.12
2005 Jul 4 11:00	336.62
2005 Jul 4 11:15	329.23
2005 Jul 4 11:30	333.24
2005 Jul 4 11:45	336.95
2005 Jul 4 12:00	338.61
2005 Jul 4 12:15	333.21
2005 Jul 4 12:30	331.9
2005 Jul 4 12:45	334.2
2005 Jul 4 13:00	337.19
2005 Jul 4 13:15	332.94
2005 Jul 4 13:30	336.43
2005 Jul 4 13:45	330.86
2005 Jul 4 14:00	323.85
2005 Jul 4 14:15	320.05
2005 Jul 4 14:30	319.49
2005 Jul 4 14:45	318.53
2005 Jul 4 15:00	309.13
2005 Jul 4 15:15	297.73
2005 Jul 4 15:30	316.41
2005 Jul 4 15:45	298.38
2005 Jul 4 16:00	304.08
2005 Jul 4 16:15	313.69
2005 Jul 4 16:30	302.18
2005 Jul 4 16:45	289.25
2005 Jul 4 17:00	295.82
2005 Jul 4 17:15	296.37
2005 Jul 4 17:30	294.54
2005 Jul 4 17:45	304.21
2005 Jul 4 18:00	300.58
2005 Jul 4 18:15	288.92
2005 Jul 4 18:30	306.52
2005 Jul 4 18:45	305.09
2005 Jul 4 19:00	309.67
2005 Jul 4 19:15	307.12
2005 Jul 4 19:30	297.27
2005 Jul 4 19:45	291.07
2005 Jul 4 20:00	289.99
2005 Jul 4 20:15	284.89
2005 Jul 4 20:30	284.55
2005 Jul 4 20:45	283.24
2005 Jul 4 21:00	275.51
2005 Jul 4 21:15	270.27
2005 Jul 4 21:30	275.09
2005 Jul 4 21:45	280.59
2005 Jul 4 22:00	281.47
2005 Jul 4 22:15	279.94
2005 Jul 4 22:30	283.33
2005 Jul 4 22:45	283.12
2005 Jul 4 23:00	283.26
2005 Jul 4 23:15	281.54
2005 Jul 4 23:30	280.02
2005 Jul 4 23:45	278.13
2005 Jul 5 00:00	280.49
2005 Jul 5 00:15	278.1
2005 Jul 5 00:30	273.5
2005 Jul 5 00:45	269.53
2005 Jul 5 01:00	268.81
2005 Jul 5 01:15	271.77
2005 Jul 5 01:30	274.33
2005 Jul 5 01:45	271.24
2005 Jul 5 02:00	270.82
2005 Jul 5 02:15	267.56
2005 Jul 5 02:30	262.15
2005 Jul 5 02:45	260.75
2005 Jul 5 03:00	261.57
2005 Jul 5 03:15	260.67
2005 Jul 5 03:30	258.81
2005 Jul 5 03:45	259.86
2005 Jul 5 04:00	261.52
2005 Jul 5 04:15	263.18
2005 Jul 5 04:30	268.47
2005 Jul 5 04:45	266.31
2005 Jul 5 05:00	264.2
2005 Jul 5 05:15	271.32
2005 Jul 5 05:30	288.43
2005 Jul 5 05:45	297.7
2005 Jul 5 06:00	298.69
2005 Jul 5 06:15	304.76
2005 Jul 5 06:30	310.6
2005 Jul 5 06:45	308.77
2005 Jul 5 07:00	306.21
2005 Jul 5 07:15	316.44
2005 Jul 5 07:30	314.48
2005 Jul 5 07:45	313.05
2005 Jul 5 08:00	319.45
2005 Jul 5 08:15	317.52
2005 Jul 5 08:30	309.45
2005 Jul 5 08:45	305.9
2005 Jul 5 09:00	309.72
2005 Jul 5 09:15	312.84
2005 Jul 5 09:30	332.53
2005 Jul 5 09:45	332.79
2005 Jul 5 10:00	329.77
2005 Jul 5 10:15	331.98
2005 Jul 5 10:30	335.93
2005 Jul 5 10:45	338.53
2005 Jul 5 11:00	343.31
2005 Jul 5 11:15	343.13
2005 Jul 5 11:30	341.39
2005 Jul 5 11:45	335.19
2005 Jul 5 12:00	339.73
2005 Jul 5 12:15	330.87
2005 Jul 5 12:30	321.36
2005 Jul 5 12:45	319.64
2005 Jul 5 13:00	325.1
2005 Jul 5 13:15	327.08
2005 Jul 5 13:30	321.21
2005 Jul 5 13:45	323.43
2005 Jul 5 14:00	321.75
2005 Jul 5 14:15	321.61
2005 Jul 5 14:30	320.88
2005 Jul 5 14:45	314.79
2005 Jul 5 15:00	308.37
2005 Jul 5 15:15	301.73
2005 Jul 5 15:30	304.35
2005 Jul 5 15:45	300.07
2005 Jul 5 16:00	301.5
2005 Jul 5 16:15	302.41
2005 Jul 5 16:30	297.07
2005 Jul 5 16:45	299.14
2005 Jul 5 17:00	297.31
2005 Jul 5 17:15	304.9
2005 Jul 5 17:30	323.72
2005 Jul 5 17:45	314.24
2005 Jul 5 18:00	305.94
2005 Jul 5 18:15	307.54
2005 Jul 5 18:30	313.59
2005 Jul 5 18:45	320.04
2005 Jul 5 19:00	341.11
2005 Jul 5 19:15	332.55
2005 Jul 5 19:30	339.78
2005 Jul 5 19:45	330.87
2005 Jul 5 20:00	325.58
2005 Jul 5 20:15	340.11
2005 Jul 5 20:30	342.34
2005 Jul 5 20:45	305.64
2005 Jul 5 21:00	295.04
2005 Jul 5 21:15	297.35
2005 Jul 5 21:30	300.91
2005 Jul 5 21:45	302.2
2005 Jul 5 22:00	299.02
2005 Jul 5 22:15	299.35
2005 Jul 5 22:30	306.58
2005 Jul 5 22:45	313.21
2005 Jul 5 23:00	315.48
2005 Jul 5 23:15	314.42
2005 Jul 5 23:30	317.87
2005 Jul 5 23:45	315.78
2005 Jul 6 00:00	320.52
2005 Jul 6 00:15	322.82
2005 Jul 6 00:30	318.39
2005 Jul 6 00:45	308.15
2005 Jul 6 01:00	307.66
2005 Jul 6 01:15	312.71
2005 Jul 6 01:30	316.45
2005 Jul 6 01:45	315.79
2005 Jul 6 02:00	312.73
2005 Jul 6 02:15	307.58
2005 Jul 6 02:30	306.58
2005 Jul 6 02:45	303.89
2005 Jul 6 03:00	305.25
2005 Jul 6 03:15	303.72
2005 Jul 6 03:30	300.93
2005 Jul 6 03:45	297.65
2005 Jul 6 04:00	307.21
2005 Jul 6 04:15	315.75
2005 Jul 6 04:30	311.49
2005 Jul 6 04:45	299.97
2005 Jul 6 05:00	308.34
2005 Jul 6 05:15	304.23
2005 Jul 6 05:30	298.78
2005 Jul 6 05:45	291.14
2005 Jul 6 06:00	283.44
2005 Jul 6 06:15	281.86
2005 Jul 6 06:30	284.14
2005 Jul 6 06:45	286.69
2005 Jul 6 07:00	287.83
2005 Jul 6 07:15	290.54
2005 Jul 6 07:30	305.81
2005 Jul 6 07:45	319.33
2005 Jul 6 08:00	312.35
2005 Jul 6 08:15	318.37
2005 Jul 6 08:30	342.01
2005 Jul 6 08:45	333.51
2005 Jul 6 09:00	324.14
2005 Jul 6 09:15	316.5
2005 Jul 6 09:30	319.45
2005 Jul 6 09:45	332.45
2005 Jul 6 10:00	313.62
2005 Jul 6 10:15	305.03
2005 Jul 6 10:30	306.84
2005 Jul 6 10:45	311.25
2005 Jul 6 11:00	313.02
2005 Jul 6 11:15	316.02
2005 Jul 6 11:30	315.35
2005 Jul 6 11:45	313.4
2005 Jul 6 12:00	311.73
2005 Jul 6 12:15	322.18
2005 Jul 6 12:30	337.9
2005 Jul 6 12:45	324.43
2005 Jul 6 13:00	325
2005 Jul 6 13:15	339.03
2005 Jul 6 13:30	349
2005 Jul 6 13:45	347.66
2005 Jul 6 14:00	301.21
2005 Jul 6 14:15	328.94
2005 Jul 6 14:30	352.75
2005 Jul 6 14:45	354.57
2005 Jul 6 15:00	351.83
2005 Jul 6 15:15	338.07
2005 Jul 6 15:30	326.48
2005 Jul 6 15:45	301.78
2005 Jul 6 16:00	292.63
2005 Jul 6 16:15	286.75
2005 Jul 6 16:30	277.13
2005 Jul 6 16:45	277.51
2005 Jul 6 17:00	278.93
2005 Jul 6 17:15	275.16
2005 Jul 6 17:30	276.39
2005 Jul 6 17:45	262.71
2005 Jul 6 18:00	261.13
2005 Jul 6 18:15	265.17
2005 Jul 6 18:30	266.47
2005 Jul 6 18:45	273.8
2005 Jul 6 19:00	273.04
2005 Jul 6 19:15	269.34
2005 Jul 6 19:30	266.69
2005 Jul 6 19:45	269.25
2005 Jul 6 20:00	269.87
2005 Jul 6 20:15	272.35
2005 Jul 6 20:30	273.57
2005 Jul 6 20:45	281.47
2005 Jul 6 21:00	315.8
2005 Jul 6 21:15	333.93
2005 Jul 6 21:30	335.87
2005 Jul 6 21:45	329.34
2005 Jul 6 22:00	333.22
2005 Jul 6 22:15	332.14
2005 Jul 6 22:30	334.64
2005 Jul 6 22:45	333.29
2005 Jul 6 23:00	328.73
2005 Jul 6 23:15	333.16
2005 Jul 6 23:30	333.31
2005 Jul 6 23:45	333.94
2005 Jul 7 00:00	310.68
2005 Jul 7 00:15	288
2005 Jul 7 00:30	301.05
2005 Jul 7 00:45	284.56
2005 Jul 7 01:00	284.89
2005 Jul 7 01:15	280.31
2005 Jul 7 01:30	277.15
2005 Jul 7 01:45	275.88
2005 Jul 7 02:00	276.63
2005 Jul 7 02:15	269.62
2005 Jul 7 02:30	272.3
2005 Jul 7 02:45	270.37
2005 Jul 7 03:00	268.61
2005 Jul 7 03:15	263.37
2005 Jul 7 03:30	261.75
2005 Jul 7 03:45	259.57
2005 Jul 7 04:00	259.56
2005 Jul 7 04:15	258.3
2005 Jul 7 04:30	255.78
2005 Jul 7 04:45	253.29
2005 Jul 7 05:00	252.3
2005 Jul 7 05:15	252.58
2005 Jul 7 05:30	256.54
2005 Jul 7 05:45	261.41
2005 Jul 7 06:00	262.81
2005 Jul 7 06:15	260.44
2005 Jul 7 06:30	260.29
2005 Jul 7 06:45	256.09
2005 Jul 7 07:00	252.2
2005 Jul 7 07:15	259.92
2005 Jul 7 07:30	257.01
2005 Jul 7 07:45	252.25
2005 Jul 7 08:00	265.45
2005 Jul 7 08:15	262.78
2005 Jul 7 08:30	264.76
2005 Jul 7 08:45	262.36
2005 Jul 7 09:00	272.31
2005 Jul 7 09:15	277.78
2005 Jul 7 09:30	265.62
2005 Jul 7 09:45	278.96
2005 Jul 7 10:00	269.51
2005 Jul 7 10:15	268.36
2005 Jul 7 10:30	277.09
2005 Jul 7 10:45	266.81
2005 Jul 7 11:00	281.74
2005 Jul 7 11:15	293.77
2005 Jul 7 11:30	310.19
2005 Jul 7 11:45	299.72
2005 Jul 7 12:00	273.9
2005 Jul 7 12:15	277.21
2005 Jul 7 12:30	283.45
2005 Jul 7 12:45	279.89
2005 Jul 7 13:00	282.63
2005 Jul 7 13:15	282.5
2005 Jul 7 13:30	290.2
2005 Jul 7 13:45	281.06
2005 Jul 7 14:00	287.39
2005 Jul 7 14:15	287.39
2005 Jul 7 14:30	294.55
2005 Jul 7 14:45	294.07
2005 Jul 7 15:00	287.26
2005 Jul 7 15:15	286.68
2005 Jul 7 15:30	283.31
2005 Jul 7 15:45	298.62
2005 Jul 7 16:00	286.49
2005 Jul 7 16:15	275.97
2005 Jul 7 16:30	273.34
2005 Jul 7 16:45	270.82
2005 Jul 7 17:00	269.62
2005 Jul 7 17:15	266.22
2005 Jul 7 17:30	267.22
2005 Jul 7 17:45	268.59
2005 Jul 7 18:00	267.5
2005 Jul 7 18:15	266.78
2005 Jul 7 18:30	275.25
2005 Jul 7 18:45	280.49
2005 Jul 7 19:00	285.08
2005 Jul 7 19:15	282.22
2005 Jul 7 19:30	281.41
2005 Jul 7 19:45	282.67
2005 Jul 7 20:00	281.66
2005 Jul 7 20:15	275.71
2005 Jul 7 20:30	270.11
2005 Jul 7 20:45	270.41
2005 Jul 7 21:00	262.97
2005 Jul 7 21:15	259.8
2005 Jul 7 21:30	258.13
2005 Jul 7 21:45	259.46
2005 Jul 7 22:00	260.84
2005 Jul 7 22:15	259.34
2005 Jul 7 22:30	256.11
2005 Jul 7 22:45	254.73
2005 Jul 7 23:00	254.45
2005 Jul 7 23:15	254.52
2005 Jul 7 23:30	253.48
2005 Jul 7 23:45	252.73
2005 Jul 8 00:00	253.32
2005 Jul 8 00:15	252.83
2005 Jul 8 00:30	253.18
2005 Jul 8 00:45	253.66
2005 Jul 8 01:00	252.6
2005 Jul 8 01:15	253.07
2005 Jul 8 01:30	252.6
2005 Jul 8 01:45	252.98
2005 Jul 8 02:00	256.36
2005 Jul 8 02:15	259.7
2005 Jul 8 02:30	254.68
2005 Jul 8 02:45	252.06
2005 Jul 8 03:00	251.82
2005 Jul 8 03:15	250.79
2005 Jul 8 03:30	250.91
2005 Jul 8 03:45	252.48
2005 Jul 8 04:00	251.53
2005 Jul 8 04:15	253.27
2005 Jul 8 04:30	251.01
2005 Jul 8 04:45	249.07
2005 Jul 8 05:00	249.52
2005 Jul 8 05:15	248.86
2005 Jul 8 05:30	249.85
2005 Jul 8 05:45	251.49
2005 Jul 8 06:00	251.2
2005 Jul 8 06:15	249.91
2005 Jul 8 06:30	254.53
2005 Jul 8 06:45	257.17
2005 Jul 8 07:00	259.08
2005 Jul 8 07:15	260.2
2005 Jul 8 07:30	261.4
2005 Jul 8 07:45	263.82
2005 Jul 8 08:00	265.88
2005 Jul 8 08:15	265.14
2005 Jul 8 08:30	266.6
2005 Jul 8 08:45	267.44
2005 Jul 8 09:00	269.75
2005 Jul 8 09:15	270.98
2005 Jul 8 09:30	275.53
2005 Jul 8 09:45	276.9
2005 Jul 8 10:00	281.48
2005 Jul 8 10:15	281.88
2005 Jul 8 10:30	282.3
2005 Jul 8 10:45	286.98
2005 Jul 8 11:00	301.09
2005 Jul 8 11:15	306.93
2005 Jul 8 11:30	302.16
2005 Jul 8 11:45	313.6
2005 Jul 8 12:00	308.96
2005 Jul 8 12:15	302.14
2005 Jul 8 12:30	298.46
2005 Jul 8 12:45	303.2
2005 Jul 8 13:00	328.36
2005 Jul 8 13:15	324.09
2005 Jul 8 13:30	327.5
2005 Jul 8 13:45	321.7
2005 Jul 8 14:00	316.83
2005 Jul 8 14:15	315.1
2005 Jul 8 14:30	319.48
2005 Jul 8 14:45	326.43
2005 Jul 8 15:00	329.83
2005 Jul 8 15:15	330.8
2005 Jul 8 15:30	328.09
2005 Jul 8 15:45	327.51
2005 Jul 8 16:00	326.72
2005 Jul 8 16:15	331.76
2005 Jul 8 16:30	339.51
2005 Jul 8 16:45	331.29
2005 Jul 8 17:00	305.37
2005 Jul 8 17:15	317.5
2005 Jul 8 17:30	287.51
2005 Jul 8 17:45	286.98
2005 Jul 8 18:00	290.06
2005 Jul 8 18:15	293.59
2005 Jul 8 18:30	300.56
2005 Jul 8 18:45	307.41
2005 Jul 8 19:00	318.12
2005 Jul 8 19:15	328.15
2005 Jul 8 19:30	325.21
2005 Jul 8 19:45	330.6
2005 Jul 8 20:00	333.76
2005 Jul 8 20:15	337.91
2005 Jul 8 20:30	329.26
2005 Jul 8 20:45	317.17
2005 Jul 8 21:00	349.19
2005 Jul 8 21:15	338.74
2005 Jul 8 21:30	310.91
2005 Jul 8 21:45	308.78
2005 Jul 8 22:00	332.8
2005 Jul 8 22:15	337.19
2005 Jul 8 22:30	340.38
2005 Jul 8 22:45	339.04
2005 Jul 8 23:00	336.94
2005 Jul 8 23:15	336.54
2005 Jul 8 23:30	337.38
2005 Jul 8 23:45	334.88
2005 Jul 9 00:00	333.81
2005 Jul 9 00:15	332.88
2005 Jul 9 00:30	332.01
2005 Jul 9 00:45	329.68
2005 Jul 9 01:00	329.01
2005 Jul 9 01:15	326.46
2005 Jul 9 01:30	324.72
2005 Jul 9 01:45	323.79
2005 Jul 9 02:00	324.91
2005 Jul 9 02:15	321.77
2005 Jul 9 02:30	323.42
2005 Jul 9 02:45	324.37
2005 Jul 9 03:00	316.53
2005 Jul 9 03:15	299.4
2005 Jul 9 03:30	293.24
2005 Jul 9 03:45	270.46
2005 Jul 9 04:00	265.74
2005 Jul 9 04:15	260.52
2005 Jul 9 04:30	262.61
2005 Jul 9 04:45	261.51
2005 Jul 9 05:00	262.97
2005 Jul 9 05:15	262.99
2005 Jul 9 05:30	260.02
2005 Jul 9 05:45	260.14
2005 Jul 9 06:00	271.87
2005 Jul 9 06:15	268.28
2005 Jul 9 06:30	276.39
2005 Jul 9 06:45	286.64
2005 Jul 9 07:00	272.57
2005 Jul 9 07:15	276.81
2005 Jul 9 07:30	265.77
2005 Jul 9 07:45	253.03
2005 Jul 9 08:00	259.4
2005 Jul 9 08:15	284.42
2005 Jul 9 08:30	303.4
2005 Jul 9 08:45	310.75
2005 Jul 9 09:00	313.65
2005 Jul 9 09:15	306.22
2005 Jul 9 09:30	312.75
2005 Jul 9 09:45	302.67
2005 Jul 9 10:00	297.55
2005 Jul 9 10:15	290.62
2005 Jul 9 10:30	275.29
2005 Jul 9 10:45	287.29
2005 Jul 9 11:00	299.54
2005 Jul 9 11:15	298.3
2005 Jul 9 11:30	281.58
2005 Jul 9 11:45	282.11
2005 Jul 9 12:00	290.42
2005 Jul 9 12:15	291.53
2005 Jul 9 12:30	286.78
2005 Jul 9 12:45	313.92
2005 Jul 9 13:00	326.09
2005 Jul 9 13:15	300.49
2005 Jul 9 13:30	316.07
2005 Jul 9 13:45	320.01
2005 Jul 9 14:00	329.93
2005 Jul 9 14:15	334.51
2005 Jul 9 14:30	305.15
2005 Jul 9 14:45	304.8
2005 Jul 9 15:00	331.99
2005 Jul 9 15:15	311.57
2005 Jul 9 15:30	274.58
2005 Jul 9 15:45	312.8
2005 Jul 9 16:00	309.44
2005 Jul 9 16:15	277.35
2005 Jul 9 16:30	301.98
2005 Jul 9 16:45	321.46
2005 Jul 9 17:00	316.26
2005 Jul 9 17:15	293.72
2005 Jul 9 17:30	315.65
2005 Jul 9 17:45	284.56
2005 Jul 9 18:00	279.61
2005 Jul 9 18:15	323.33
2005 Jul 9 18:30	318.87
2005 Jul 9 18:45	286.41
2005 Jul 9 19:00	283.66
2005 Jul 9 19:15	263.57
2005 Jul 9 19:30	256.3
2005 Jul 9 19:45	258.67
2005 Jul 9 20:00	259.45
2005 Jul 9 20:15	261.56
2005 Jul 9 20:30	286.05
2005 Jul 9 20:45	312.89
2005 Jul 9 21:00	325.39
2005 Jul 9 21:15	308.31
2005 Jul 9 21:30	281.26
2005 Jul 9 21:45	276.42
2005 Jul 9 22:00	278.27
2005 Jul 9 22:15	266.85
2005 Jul 9 22:30	254.23
2005 Jul 9 22:45	249.7
2005 Jul 9 23:00	247.94
2005 Jul 9 23:15	246.83
2005 Jul 9 23:30	245.72
2005 Jul 9 23:45	245.61
2005 Jul 10 00:00	253.31
2005 Jul 10 00:15	263.88
2005 Jul 10 00:30	264.12
2005 Jul 10 00:45	267.62
2005 Jul 10 01:00	260.45
2005 Jul 10 01:15	255.75
2005 Jul 10 01:30	251.31
2005 Jul 10 01:45	241.78
2005 Jul 10 02:00	235.55
2005 Jul 10 02:15	240.43
2005 Jul 10 02:30	243.37
2005 Jul 10 02:45	251.76
2005 Jul 10 03:00	252.91
2005 Jul 10 03:15	239.63
2005 Jul 10 03:30	234.7
2005 Jul 10 03:45	245.14
2005 Jul 10 04:00	271.3
2005 Jul 10 04:15	278.92
2005 Jul 10 04:30	283.12
2005 Jul 10 04:45	269.41
2005 Jul 10 05:00	259.06
2005 Jul 10 05:15	257.07
2005 Jul 10 05:30	255.94
2005 Jul 10 05:45	265.63
2005 Jul 10 06:00	263.3
2005 Jul 10 06:15	266.37
2005 Jul 10 06:30	286.18
2005 Jul 10 06:45	295.41
2005 Jul 10 07:00	300.61
2005 Jul 10 07:15	298.66
2005 Jul 10 07:30	296.41
2005 Jul 10 07:45	306.16
2005 Jul 10 08:00	307.62
2005 Jul 10 08:15	308.91
2005 Jul 10 08:30	308.59
2005 Jul 10 08:45	307.27
2005 Jul 10 09:00	300.53
2005 Jul 10 09:15	299.87
2005 Jul 10 09:30	306.57
2005 Jul 10 09:45	300.8
2005 Jul 10 10:00	298.34
2005 Jul 10 10:15	304.5
2005 Jul 10 10:30	300.28
2005 Jul 10 10:45	301.77
2005 Jul 10 11:00	310.24
2005 Jul 10 11:15	306.02
2005 Jul 10 11:30	312.4
2005 Jul 10 11:45	316.36
2005 Jul 10 12:00	324.21
2005 Jul 10 12:15	321.3
2005 Jul 10 12:30	322.23
2005 Jul 10 12:45	318.91
2005 Jul 10 13:00	313.68
2005 Jul 10 13:15	321.54
2005 Jul 10 13:30	324.99
2005 Jul 10 13:45	331.05
2005 Jul 10 14:00	329.12
2005 Jul 10 14:15	328.62
2005 Jul 10 14:30	327.58
2005 Jul 10 14:45	326.45
2005 Jul 10 15:00	320.46
2005 Jul 10 15:15	317.2
2005 Jul 10 15:30	302
2005 Jul 10 15:45	296.82
2005 Jul 10 16:00	287.25
2005 Jul 10 16:15	284.36
2005 Jul 10 16:30	293
2005 Jul 10 16:45	306.63
2005 Jul 10 17:00	319.6
2005 Jul 10 17:15	329.43
2005 Jul 10 17:30	326.73
2005 Jul 10 17:45	296.93
2005 Jul 10 18:00	287.55
2005 Jul 10 18:15	267.1
2005 Jul 10 18:30	256.14
2005 Jul 10 18:45	248.3
2005 Jul 10 19:00	248.02
2005 Jul 10 19:15	243.98
2005 Jul 10 19:30	243.33
2005 Jul 10 19:45	242.78
2005 Jul 10 20:00	242.55
2005 Jul 10 20:15	242.94
2005 Jul 10 20:30	243.3
2005 Jul 10 20:45	246.38
2005 Jul 10 21:00	250.66
2005 Jul 10 21:15	247.03
2005 Jul 10 21:30	242.93
2005 Jul 10 21:45	241.59
2005 Jul 10 22:00	240.98
2005 Jul 10 22:15	239.82
2005 Jul 10 22:30	240.52
2005 Jul 10 22:45	241.55
2005 Jul 10 23:00	240.16
2005 Jul 10 23:15	240.12
2005 Jul 10 23:30	240.69
2005 Jul 10 23:45	241.3
2005 Jul 11 00:00	246.33
2005 Jul 11 00:15	242.96
2005 Jul 11 00:30	240.57
2005 Jul 11 00:45	240.18
2005 Jul 11 01:00	241.29
2005 Jul 11 01:15	240.57
2005 Jul 11 01:30	239.28
2005 Jul 11 01:45	239.26
2005 Jul 11 02:00	238.88
2005 Jul 11 02:15	239.06
2005 Jul 11 02:30	238.98
2005 Jul 11 02:45	239.35
2005 Jul 11 03:00	240.73
2005 Jul 11 03:15	256.52
2005 Jul 11 03:30	279.67
2005 Jul 11 03:45	288.95
2005 Jul 11 04:00	304.99
2005 Jul 11 04:15	309.53
2005 Jul 11 04:30	307.2
2005 Jul 11 04:45	304.1
2005 Jul 11 05:00	300.5
2005 Jul 11 05:15	301.73
2005 Jul 11 05:30	304.48
2005 Jul 11 05:45	307.67
2005 Jul 11 06:00	299.94
2005 Jul 11 06:15	256.13
2005 Jul 11 06:30	252.39
2005 Jul 11 06:45	279.76
2005 Jul 11 07:00	284.04
2005 Jul 11 07:15	277.04
2005 Jul 11 07:30	269.99
2005 Jul 11 07:45	290.69
2005 Jul 11 08:00	307.59
2005 Jul 11 08:15	311.67
2005 Jul 11 08:30	315.59
2005 Jul 11 08:45	311.07
2005 Jul 11 09:00	310.9
2005 Jul 11 09:15	305
2005 Jul 11 09:30	307.24
2005 Jul 11 09:45	309.68
2005 Jul 11 10:00	312.62
2005 Jul 11 10:15	320.17
2005 Jul 11 10:30	323.78
2005 Jul 11 10:45	320.17
2005 Jul 11 11:00	322.58
2005 Jul 11 11:15	324.33
2005 Jul 11 11:30	316.53
2005 Jul 11 11:45	316.92
2005 Jul 11 12:00	322.03
2005 Jul 11 12:15	329.66
2005 Jul 11 12:30	326.54
2005 Jul 11 12:45	328.76
2005 Jul 11 13:00	313.79
2005 Jul 11 13:15	300.55
2005 Jul 11 13:30	311.05
2005 Jul 11 13:45	294.53
2005 Jul 11 14:00	287.63
2005 Jul 11 14:15	302.93
2005 Jul 11 14:30	320.22
2005 Jul 11 14:45	332.41
2005 Jul 11 15:00	337.44
2005 Jul 11 15:15	341.31
2005 Jul 11 15:30	330.04
2005 Jul 11 15:45	341.55
2005 Jul 11 16:00	328.59
2005 Jul 11 16:15	324.28
2005 Jul 11 16:30	321.47
2005 Jul 11 16:45	320.05
2005 Jul 11 17:00	305
2005 Jul 11 17:15	287.99
2005 Jul 11 17:30	296.29
2005 Jul 11 17:45	282.06
2005 Jul 11 18:00	282.91
2005 Jul 11 18:15	303.77
2005 Jul 11 18:30	295.17
2005 Jul 11 18:45	272.07
2005 Jul 11 19:00	263.8
2005 Jul 11 19:15	275.37
2005 Jul 11 19:30	288.66
2005 Jul 11 19:45	280.42
2005 Jul 11 20:00	273.96
2005 Jul 11 20:15	281.07
2005 Jul 11 20:30	294.06
2005 Jul 11 20:45	293.32
2005 Jul 11 21:00	291.34
2005 Jul 11 21:15	272.7
2005 Jul 11 21:30	282.97
2005 Jul 11 21:45	276.1
2005 Jul 11 22:00	285.73
2005 Jul 11 22:15	285.52
2005 Jul 11 22:30	283.7
2005 Jul 11 22:45	291.65
2005 Jul 11 23:00	295.95
2005 Jul 11 23:15	316.06
2005 Jul 11 23:30	324.61
2005 Jul 11 23:45	329.23
2005 Jul 12 00:00	330.46
2005 Jul 12 00:15	323.96
2005 Jul 12 00:30	321.11
2005 Jul 12 00:45	318.56
2005 Jul 12 01:00	302.08
2005 Jul 12 01:15	298.63
2005 Jul 12 01:30	293.95
2005 Jul 12 01:45	297.55
2005 Jul 12 02:00	288.05
2005 Jul 12 02:15	270.95
2005 Jul 12 02:30	271.9
2005 Jul 12 02:45	260.42
2005 Jul 12 03:00	257.56
2005 Jul 12 03:15	252.58
2005 Jul 12 03:30	253.78
2005 Jul 12 03:45	253.02
2005 Jul 12 04:00	251.33
2005 Jul 12 04:15	251.18
2005 Jul 12 04:30	251.64
2005 Jul 12 04:45	249.7
2005 Jul 12 05:00	250.15
2005 Jul 12 05:15	250.87
2005 Jul 12 05:30	252.44
2005 Jul 12 05:45	254.52
2005 Jul 12 06:00	258.05
2005 Jul 12 06:15	260.43
2005 Jul 12 06:30	265.8
2005 Jul 12 06:45	261.51
2005 Jul 12 07:00	268.26
2005 Jul 12 07:15	264.87
2005 Jul 12 07:30	271.98
2005 Jul 12 07:45	273.67
2005 Jul 12 08:00	270.99
2005 Jul 12 08:15	271.97
2005 Jul 12 08:30	272.16
2005 Jul 12 08:45	272.58
2005 Jul 12 09:00	273.56
2005 Jul 12 09:15	277.78
2005 Jul 12 09:30	281.92
2005 Jul 12 09:45	279.14
2005 Jul 12 10:00	280.11
2005 Jul 12 10:15	283.24
2005 Jul 12 10:30	283.5
2005 Jul 12 10:45	283.41
2005 Jul 12 11:00	283.21
2005 Jul 12 11:15	286.2
2005 Jul 12 11:30	287.93
2005 Jul 12 11:45	289.61
2005 Jul 12 12:00	287.32
2005 Jul 12 12:15	286.78
2005 Jul 12 12:30	291.48
2005 Jul 12 12:45	291.36
2005 Jul 12 13:00	297.34
2005 Jul 12 13:15	310.64
2005 Jul 12 13:30	310
2005 Jul 12 13:45	307.23
2005 Jul 12 14:00	315.09
2005 Jul 12 14:15	315.15
2005 Jul 12 14:30	308.4
2005 Jul 12 14:45	310.43
2005 Jul 12 15:00	303.48
2005 Jul 12 15:15	299.99
2005 Jul 12 15:30	295.45
2005 Jul 12 15:45	297.23
2005 Jul 12 16:00	296.72
2005 Jul 12 16:15	289.74
2005 Jul 12 16:30	291.42
2005 Jul 12 16:45	291.58
2005 Jul 12 17:00	300.7
2005 Jul 12 17:15	301.72
2005 Jul 12 17:30	304.91
2005 Jul 12 17:45	305.62
2005 Jul 12 18:00	299.15
2005 Jul 12 18:15	303.4
2005 Jul 12 18:30	312.94
2005 Jul 12 18:45	312.64
2005 Jul 12 19:00	317.1
2005 Jul 12 19:15	313.1
2005 Jul 12 19:30	309.74
2005 Jul 12 19:45	297.88
2005 Jul 12 20:00	294.93
2005 Jul 12 20:15	284.59
2005 Jul 12 20:30	288.76
2005 Jul 12 20:45	308.48
2005 Jul 12 21:00	300.33
2005 Jul 12 21:15	297.77
2005 Jul 12 21:30	282.51
2005 Jul 12 21:45	275.16
2005 Jul 12 22:00	273.1
2005 Jul 12 22:15	270.89
2005 Jul 12 22:30	268.98
2005 Jul 12 22:45	268.97
2005 Jul 12 23:00	267.7
2005 Jul 12 23:15	268
2005 Jul 12 23:30	266.51
2005 Jul 12 23:45	268.01
2005 Jul 13 00:00	265.47
2005 Jul 13 00:15	267.85
2005 Jul 13 00:30	266.55
2005 Jul 13 00:45	266.98
2005 Jul 13 01:00	265
2005 Jul 13 01:15	264.66
2005 Jul 13 01:30	265.48
2005 Jul 13 01:45	265.53
2005 Jul 13 02:00	264.18
2005 Jul 13 02:15	263.02
2005 Jul 13 02:30	262.21
2005 Jul 13 02:45	261.26
2005 Jul 13 03:00	259.26
2005 Jul 13 03:15	259.36
2005 Jul 13 03:30	257.61
2005 Jul 13 03:45	257.39
2005 Jul 13 04:00	257.69
2005 Jul 13 04:15	257.88
2005 Jul 13 04:30	257.27
2005 Jul 13 04:45	257.5
2005 Jul 13 05:00	261.78
2005 Jul 13 05:15	265.42
2005 Jul 13 05:30	269.01
2005 Jul 13 05:45	276.12
2005 Jul 13 06:00	290.7
2005 Jul 13 06:15	290.31
2005 Jul 13 06:30	297.81
2005 Jul 13 06:45	291.95
2005 Jul 13 07:00	294.93
2005 Jul 13 07:15	299.44
2005 Jul 13 07:30	294.19
2005 Jul 13 07:45	296.85
2005 Jul 13 08:00	296.43
2005 Jul 13 08:15	295.02
2005 Jul 13 08:30	290.05
2005 Jul 13 08:45	292.2
2005 Jul 13 09:00	290.02
2005 Jul 13 09:15	289.82
2005 Jul 13 09:30	298.61
2005 Jul 13 09:45	283.98
2005 Jul 13 10:00	283.1
2005 Jul 13 10:15	280.3
2005 Jul 13 10:30	286.95
2005 Jul 13 10:45	288.81
2005 Jul 13 11:00	287.3
2005 Jul 13 11:15	293.25
2005 Jul 13 11:30	286.98
2005 Jul 13 11:45	298.73
2005 Jul 13 12:00	317.75
2005 Jul 13 12:15	292.09
2005 Jul 13 12:30	291.43
2005 Jul 13 12:45	338.28
2005 Jul 13 13:00	342.62
2005 Jul 13 13:15	336.96
2005 Jul 13 13:30	334
2005 Jul 13 13:45	334.63
2005 Jul 13 14:00	339.66
2005 Jul 13 14:15	335.9
2005 Jul 13 14:30	319.77
2005 Jul 13 14:45	339.46
2005 Jul 13 15:00	338.23
2005 Jul 13 15:15	314.35
2005 Jul 13 15:30	293.64
2005 Jul 13 15:45	280.68
2005 Jul 13 16:00	277.21
2005 Jul 13 16:15	269.13
2005 Jul 13 16:30	263.78
2005 Jul 13 16:45	264.57
2005 Jul 13 17:00	263.92
2005 Jul 13 17:15	261.15
2005 Jul 13 17:30	265.13
2005 Jul 13 17:45	262.94
2005 Jul 13 18:00	276.47
2005 Jul 13 18:15	273.23
2005 Jul 13 18:30	261.76
2005 Jul 13 18:45	259.06
2005 Jul 13 19:00	255.35
2005 Jul 13 19:15	267.85
2005 Jul 13 19:30	272.23
2005 Jul 13 19:45	255.32
2005 Jul 13 20:00	254.46
2005 Jul 13 20:15	254.12
2005 Jul 13 20:30	254.04
2005 Jul 13 20:45	261.2
2005 Jul 13 21:00	261.54
2005 Jul 13 21:15	247.85
2005 Jul 13 21:30	245.77
2005 Jul 13 21:45	244.39
2005 Jul 13 22:00	245.54
2005 Jul 13 22:15	244.65
2005 Jul 13 22:30	242.89
2005 Jul 13 22:45	246.94
2005 Jul 13 23:00	248.27
2005 Jul 13 23:15	247.38
2005 Jul 13 23:30	247.11
2005 Jul 13 23:45	245.3
2005 Jul 14 00:00	243.51
2005 Jul 14 00:15	244.27
2005 Jul 14 00:30	250.88
2005 Jul 14 00:45	249.18
2005 Jul 14 01:00	241.23
2005 Jul 14 01:15	235.98
2005 Jul 14 01:30	236.35
2005 Jul 14 01:45	236.37
2005 Jul 14 02:00	234.18
2005 Jul 14 02:15	235.06
2005 Jul 14 02:30	234.54
2005 Jul 14 02:45	233.53
2005 Jul 14 03:00	233.58
2005 Jul 14 03:15	233.23
2005 Jul 14 03:30	232.09
2005 Jul 14 03:45	231.34
2005 Jul 14 04:00	230.1
2005 Jul 14 04:15	230.64
2005 Jul 14 04:30	228.51
2005 Jul 14 04:45	228.92
2005 Jul 14 05:00	227.83
2005 Jul 14 05:15	227.77
2005 Jul 14 05:30	228.01
2005 Jul 14 05:45	230.33
2005 Jul 14 06:00	232.38
2005 Jul 14 06:15	233.47
2005 Jul 14 06:30	233.44
2005 Jul 14 06:45	235.2
2005 Jul 14 07:00	236.14
2005 Jul 14 07:15	238.19
2005 Jul 14 07:30	240.57
2005 Jul 14 07:45	241.69
2005 Jul 14 08:00	243.55
2005 Jul 14 08:15	245.47
2005 Jul 14 08:30	246.81
2005 Jul 14 08:45	249.47
2005 Jul 14 09:00	252.48
2005 Jul 14 09:15	252.24
2005 Jul 14 09:30	253.19
2005 Jul 14 09:45	255.66
2005 Jul 14 10:00	259.26
2005 Jul 14 10:15	261.69
2005 Jul 14 10:30	264.39
2005 Jul 14 10:45	266.34
2005 Jul 14 11:00	278.11
2005 Jul 14 11:15	286.24
2005 Jul 14 11:30	282.35
2005 Jul 14 11:45	290.76
2005 Jul 14 12:00	297.77
2005 Jul 14 12:15	281.24
2005 Jul 14 12:30	290.11
2005 Jul 14 12:45	288.1
2005 Jul 14 13:00	285.05
2005 Jul 14 13:15	284.49
2005 Jul 14 13:30	294.8
2005 Jul 14 13:45	293.47
2005 Jul 14 14:00	293.8
2005 Jul 14 14:15	303.97
2005 Jul 14 14:30	309.62
2005 Jul 14 14:45	312.73
2005 Jul 14 15:00	299.19
2005 Jul 14 15:15	299.44
2005 Jul 14 15:30	299.38
2005 Jul 14 15:45	302.7
2005 Jul 14 16:00	301.51
2005 Jul 14 16:15	299.14
2005 Jul 14 16:30	290.51
2005 Jul 14 16:45	282.55
2005 Jul 14 17:00	278.19
2005 Jul 14 17:15	279.9
2005 Jul 14 17:30	281.22
2005 Jul 14 17:45	278.34
2005 Jul 14 18:00	270.79
2005 Jul 14 18:15	267.44
2005 Jul 14 18:30	265.76
2005 Jul 14 18:45	265.99
2005 Jul 14 19:00	265.83
2005 Jul 14 19:15	266.97
2005 Jul 14 19:30	271.27
2005 Jul 14 19:45	274.73
2005 Jul 14 20:00	281.5
2005 Jul 14 20:15	283.24
2005 Jul 14 20:30	288
2005 Jul 14 20:45	289.38
2005 Jul 14 21:00	287.49
2005 Jul 14 21:15	302.23
2005 Jul 14 21:30	300.7
2005 Jul 14 21:45	299.55
2005 Jul 14 22:00	294.46
2005 Jul 14 22:15	298.17
2005 Jul 14 22:30	285.03
2005 Jul 14 22:45	286.88
2005 Jul 14 23:00	279.5
2005 Jul 14 23:15	270.58
2005 Jul 14 23:30	268.43
2005 Jul 14 23:45	264.86
2005 Jul 15 00:00	263.5
2005 Jul 15 00:15	263.31
2005 Jul 15 00:30	265.78
2005 Jul 15 00:45	272.08
2005 Jul 15 01:00	269.72
2005 Jul 15 01:15	269.96
2005 Jul 15 01:30	286.5
2005 Jul 15 01:45	292.24
2005 Jul 15 02:00	302
2005 Jul 15 02:15	300.21
2005 Jul 15 02:30	299.51
2005 Jul 15 02:45	302.52
2005 Jul 15 03:00	310.94
2005 Jul 15 03:15	313.36
2005 Jul 15 03:30	315.13
2005 Jul 15 03:45	319.07
2005 Jul 15 04:00	316.97
2005 Jul 15 04:15	319.21
2005 Jul 15 04:30	319.73
2005 Jul 15 04:45	313.69
2005 Jul 15 05:00	311.78
2005 Jul 15 05:15	309.66
2005 Jul 15 05:30	313.61
2005 Jul 15 05:45	325.95
2005 Jul 15 06:00	331.29
2005 Jul 15 06:15	328.85
2005 Jul 15 06:30	329.29
2005 Jul 15 06:45	329.49
2005 Jul 15 07:00	323.75
2005 Jul 15 07:15	329.33
2005 Jul 15 07:30	333.31
2005 Jul 15 07:45	334.42
2005 Jul 15 08:00	331.63
2005 Jul 15 08:15	323.72
2005 Jul 15 08:30	319.38
2005 Jul 15 08:45	328.5
2005 Jul 15 09:00	307.22
2005 Jul 15 09:15	308.05
2005 Jul 15 09:30	306.91
2005 Jul 15 09:45	318.23
2005 Jul 15 10:00	326.37
2005 Jul 15 10:15	313.96
2005 Jul 15 10:30	307.23
2005 Jul 15 10:45	314.19
2005 Jul 15 11:00	318.83
2005 Jul 15 11:15	317.96
2005 Jul 15 11:30	321.88
2005 Jul 15 11:45	337.53
2005 Jul 15 12:00	335.48
2005 Jul 15 12:15	327.87
2005 Jul 15 12:30	330.26
2005 Jul 15 12:45	327.14
2005 Jul 15 13:00	333.15
2005 Jul 15 13:15	327.92
2005 Jul 15 13:30	328.43
2005 Jul 15 13:45	328.99
2005 Jul 15 14:00	334.47
2005 Jul 15 14:15	334.25
2005 Jul 15 14:30	336.03
2005 Jul 15 14:45	336.3
2005 Jul 15 15:00	330.67
2005 Jul 15 15:15	329.67
2005 Jul 15 15:30	324.1
2005 Jul 15 15:45	325.74
2005 Jul 15 16:00	332.83
2005 Jul 15 16:15	337.15
2005 Jul 15 16:30	332.07
2005 Jul 15 16:45	352.23
2005 Jul 15 17:00	354.43
2005 Jul 15 17:15	356.04
2005 Jul 15 17:30	358.98
2005 Jul 15 17:45	346.18
2005 Jul 15 18:00	343.83
2005 Jul 15 18:15	341.14
2005 Jul 15 18:30	344.31
2005 Jul 15 18:45	353.15
2005 Jul 15 19:00	345.49
2005 Jul 15 19:15	334.4
2005 Jul 15 19:30	329.6
2005 Jul 15 19:45	334.15
2005 Jul 15 20:00	323.42
2005 Jul 15 20:15	321.83
2005 Jul 15 20:30	311.15
2005 Jul 15 20:45	327.25
2005 Jul 15 21:00	334.79
2005 Jul 15 21:15	343.06
2005 Jul 15 21:30	343.68
2005 Jul 15 21:45	340.03
2005 Jul 15 22:00	341.84
2005 Jul 15 22:15	338.62
2005 Jul 15 22:30	331.18
2005 Jul 15 22:45	321.97
2005 Jul 15 23:00	333.03
2005 Jul 15 23:15	341.61
2005 Jul 15 23:30	342.94
2005 Jul 15 23:45	341.53
2005 Jul 16 00:00	340.9
2005 Jul 16 00:15	336.38
2005 Jul 16 00:30	334.69
2005 Jul 16 00:45	337.32
2005 Jul 16 01:00	337.82
2005 Jul 16 01:15	339.67
2005 Jul 16 01:30	340.68
2005 Jul 16 01:45	318.37
2005 Jul 16 02:00	313.82
2005 Jul 16 02:15	303.25
2005 Jul 16 02:30	316.08
2005 Jul 16 02:45	328.31
2005 Jul 16 03:00	330.03
2005 Jul 16 03:15	332.18
2005 Jul 16 03:30	336.37
2005 Jul 16 03:45	340.81
2005 Jul 16 04:00	339.5
2005 Jul 16 04:15	338.22
2005 Jul 16 04:30	338.41
2005 Jul 16 04:45	340.39
2005 Jul 16 05:00	336.97
2005 Jul 16 05:15	337.31
2005 Jul 16 05:30	327.45
2005 Jul 16 05:45	320.86
2005 Jul 16 06:00	307.37
2005 Jul 16 06:15	312.83
2005 Jul 16 06:30	311.76
2005 Jul 16 06:45	313.41
2005 Jul 16 07:00	319.17
2005 Jul 16 07:15	337.34
2005 Jul 16 07:30	341.85
2005 Jul 16 07:45	343.47
2005 Jul 16 08:00	344.24
2005 Jul 16 08:15	343.51
2005 Jul 16 08:30	340.44
2005 Jul 16 08:45	338.87
2005 Jul 16 09:00	341.52
2005 Jul 16 09:15	340.34
2005 Jul 16 09:30	339.35
2005 Jul 16 09:45	341.33
2005 Jul 16 10:00	339.77
2005 Jul 16 10:15	340.33
2005 Jul 16 10:30	341.18
2005 Jul 16 10:45	340.02
2005 Jul 16 11:00	340.44
2005 Jul 16 11:15	339.47
2005 Jul 16 11:30	344.59
2005 Jul 16 11:45	344.68
2005 Jul 16 12:00	345.45
2005 Jul 16 12:15	344.55
2005 Jul 16 12:30	346.03
2005 Jul 16 12:45	342.16
2005 Jul 16 13:00	345.82
2005 Jul 16 13:15	348.43
2005 Jul 16 13:30	349.07
2005 Jul 16 13:45	348.44
2005 Jul 16 14:00	348.28
2005 Jul 16 14:15	348.87
2005 Jul 16 14:30	348.66
2005 Jul 16 14:45	347.8
2005 Jul 16 15:00	348.07
2005 Jul 16 15:15	347.23
2005 Jul 16 15:30	348.72
2005 Jul 16 15:45	351.12
2005 Jul 16 16:00	352.53
2005 Jul 16 16:15	349.57
2005 Jul 16 16:30	345.08
2005 Jul 16 16:45	338.71
2005 Jul 16 17:00	332.99
2005 Jul 16 17:15	349.37
2005 Jul 16 17:30	350.02
2005 Jul 16 17:45	347.22
2005 Jul 16 18:00	345.51
2005 Jul 16 18:15	345.34
2005 Jul 16 18:30	343.85
2005 Jul 16 18:45	342.13
2005 Jul 16 19:00	343.44
2005 Jul 16 19:15	343.37
2005 Jul 16 19:30	342.73
2005 Jul 16 19:45	341.22
2005 Jul 16 20:00	341.24
2005 Jul 16 20:15	342.08
2005 Jul 16 20:30	337.9
2005 Jul 16 20:45	336.87
2005 Jul 16 21:00	336.02
2005 Jul 16 21:15	339.42
2005 Jul 16 21:30	339.05
2005 Jul 16 21:45	333.8
2005 Jul 16 22:00	331.66
2005 Jul 16 22:15	330.63
2005 Jul 16 22:30	333.08
2005 Jul 16 22:45	330.54
2005 Jul 16 23:00	315.01
2005 Jul 16 23:15	325.87
2005 Jul 16 23:30	330.2
2005 Jul 16 23:45	328.2
2005 Jul 17 00:00	330.83
2005 Jul 17 00:15	326.61
2005 Jul 17 00:30	317.55
2005 Jul 17 00:45	329.88
2005 Jul 17 01:00	330.21
2005 Jul 17 01:15	328.74
2005 Jul 17 01:30	323.47
2005 Jul 17 01:45	322.82
2005 Jul 17 02:00	315.11
2005 Jul 17 02:15	298.05
2005 Jul 17 02:30	303.59
2005 Jul 17 02:45	322.28
2005 Jul 17 03:00	310.79
2005 Jul 17 03:15	301.87
2005 Jul 17 03:30	307.83
2005 Jul 17 03:45	326.12
2005 Jul 17 04:00	308.24
2005 Jul 17 04:15	284.66
2005 Jul 17 04:30	285.97
2005 Jul 17 04:45	278.54
2005 Jul 17 05:00	274.69
2005 Jul 17 05:15	271.8
2005 Jul 17 05:30	273.83
2005 Jul 17 05:45	279.81
2005 Jul 17 06:00	288.13
2005 Jul 17 06:15	283.04
2005 Jul 17 06:30	281.48
2005 Jul 17 06:45	278.96
2005 Jul 17 07:00	280.92
2005 Jul 17 07:15	280.25
2005 Jul 17 07:30	269.59
2005 Jul 17 07:45	270.27
2005 Jul 17 08:00	266.81
2005 Jul 17 08:15	264.57
2005 Jul 17 08:30	269.63
2005 Jul 17 08:45	285.53
2005 Jul 17 09:00	294.76
2005 Jul 17 09:15	303.82
2005 Jul 17 09:30	294.19
2005 Jul 17 09:45	299.05
2005 Jul 17 10:00	304.99
2005 Jul 17 10:15	289.13
2005 Jul 17 10:30	298.88
2005 Jul 17 10:45	310.96
2005 Jul 17 11:00	314.94
2005 Jul 17 11:15	321.39
2005 Jul 17 11:30	309.21
2005 Jul 17 11:45	317.38
2005 Jul 17 12:00	331.04
2005 Jul 17 12:15	319.04
2005 Jul 17 12:30	332.75
2005 Jul 17 12:45	332.27
2005 Jul 17 13:00	315.08
2005 Jul 17 13:15	320.67
2005 Jul 17 13:30	316.54
2005 Jul 17 13:45	320.01
2005 Jul 17 14:00	325.12
2005 Jul 17 14:15	324.92
2005 Jul 17 14:30	330.23
2005 Jul 17 14:45	333.15
2005 Jul 17 15:00	330.78
2005 Jul 17 15:15	323.58
2005 Jul 17 15:30	323.51
2005 Jul 17 15:45	321.6
2005 Jul 17 16:00	309.97
2005 Jul 17 16:15	292.09
2005 Jul 17 16:30	290.65
2005 Jul 17 16:45	280.57
2005 Jul 17 17:00	284.9
2005 Jul 17 17:15	282.77
2005 Jul 17 17:30	280.42
2005 Jul 17 17:45	280.85
2005 Jul 17 18:00	284.38
2005 Jul 17 18:15	281.09
2005 Jul 17 18:30	279.73
2005 Jul 17 18:45	278.58
2005 Jul 17 19:00	274.63
2005 Jul 17 19:15	277.82
2005 Jul 17 19:30	274.87
2005 Jul 17 19:45	272.11
2005 Jul 17 20:00	271.38
2005 Jul 17 20:15	270.18
2005 Jul 17 20:30	269.17
2005 Jul 17 20:45	267.05
2005 Jul 17 21:00	266.38
2005 Jul 17 21:15	266.15
2005 Jul 17 21:30	265.33
2005 Jul 17 21:45	265.38
2005 Jul 17 22:00	265.33
2005 Jul 17 22:15	266.3
2005 Jul 17 22:30	264.34
2005 Jul 17 22:45	262.55
2005 Jul 17 23:00	262.69
2005 Jul 17 23:15	263.02
2005 Jul 17 23:30	263.41
2005 Jul 17 23:45	262.21
2005 Jul 18 00:00	262.4
2005 Jul 18 00:15	262.39
2005 Jul 18 00:30	260.85
2005 Jul 18 00:45	259.77
2005 Jul 18 01:00	257.67
2005 Jul 18 01:15	258.78
2005 Jul 18 01:30	257.91
2005 Jul 18 01:45	259.13
2005 Jul 18 02:00	258.84
2005 Jul 18 02:15	261.88
2005 Jul 18 02:30	258.78
2005 Jul 18 02:45	257.07
2005 Jul 18 03:00	256.69
2005 Jul 18 03:15	255.72
2005 Jul 18 03:30	255.78
2005 Jul 18 03:45	254.19
2005 Jul 18 04:00	254.96
2005 Jul 18 04:15	254.4
2005 Jul 18 04:30	254.2
2005 Jul 18 04:45	254.22
2005 Jul 18 05:00	254.43
2005 Jul 18 05:15	254.28
2005 Jul 18 05:30	254.17
2005 Jul 18 05:45	254.29
2005 Jul 18 06:00	257.33
2005 Jul 18 06:15	257.61
2005 Jul 18 06:30	258.36
2005 Jul 18 06:45	259.17
2005 Jul 18 07:00	259.15
2005 Jul 18 07:15	261.97
2005 Jul 18 07:30	265.84
2005 Jul 18 07:45	265.67
2005 Jul 18 08:00	264.55
2005 Jul 18 08:15	268.54
2005 Jul 18 08:30	271.93
2005 Jul 18 08:45	273.76
2005 Jul 18 09:00	274.12
2005 Jul 18 09:15	287.32
2005 Jul 18 09:30	279.01
2005 Jul 18 09:45	283.22
2005 Jul 18 10:00	285.98
2005 Jul 18 10:15	294.01
2005 Jul 18 10:30	294.82
2005 Jul 18 10:45	301.91
2005 Jul 18 11:00	321.78
2005 Jul 18 11:15	314.07
2005 Jul 18 11:30	299.26
2005 Jul 18 11:45	290.56
2005 Jul 18 12:00	290.2
2005 Jul 18 12:15	293.25
2005 Jul 18 12:30	294.52
2005 Jul 18 12:45	298.87
2005 Jul 18 13:00	302.63
2005 Jul 18 13:15	304.74
2005 Jul 18 13:30	310.89
2005 Jul 18 13:45	304.3
2005 Jul 18 14:00	306.52
2005 Jul 18 14:15	300.92
2005 Jul 18 14:30	300.25
2005 Jul 18 14:45	300.7
2005 Jul 18 15:00	298.57
2005 Jul 18 15:15	299.43
2005 Jul 18 15:30	295.35
2005 Jul 18 15:45	292.47
2005 Jul 18 16:00	311.66
2005 Jul 18 16:15	302.75
2005 Jul 18 16:30	303.34
2005 Jul 18 16:45	310.93
2005 Jul 18 17:00	326.19
2005 Jul 18 17:15	333.42
2005 Jul 18 17:30	333.69
2005 Jul 18 17:45	345.12
2005 Jul 18 18:00	323.63
2005 Jul 18 18:15	320.65
2005 Jul 18 18:30	327.48
2005 Jul 18 18:45	320.51
2005 Jul 18 19:00	331.54
2005 Jul 18 19:15	315.21
2005 Jul 18 19:30	303.02
2005 Jul 18 19:45	318.83
2005 Jul 18 20:00	303.31
2005 Jul 18 20:15	305.16
2005 Jul 18 20:30	291.83
2005 Jul 18 20:45	307.08
2005 Jul 18 21:00	316.25
2005 Jul 18 21:15	322.38
2005 Jul 18 21:30	311.32
2005 Jul 18 21:45	321.41
2005 Jul 18 22:00	324.89
2005 Jul 18 22:15	309.07
2005 Jul 18 22:30	343.11
2005 Jul 18 22:45	331.4
2005 Jul 18 23:00	318.89
2005 Jul 18 23:15	308.52
2005 Jul 18 23:30	313.03
2005 Jul 18 23:45	321.32
2005 Jul 19 00:00	333.14
2005 Jul 19 00:15	310.09
2005 Jul 19 00:30	324.84
2005 Jul 19 00:45	328.2
2005 Jul 19 01:00	320.35
2005 Jul 19 01:15	331.28
2005 Jul 19 01:30	331.31
2005 Jul 19 01:45	304.88
2005 Jul 19 02:00	293.74
2005 Jul 19 02:15	303.55
2005 Jul 19 02:30	317.9
2005 Jul 19 02:45	309.94
2005 Jul 19 03:00	310.37
2005 Jul 19 03:15	311.39
2005 Jul 19 03:30	317.86
2005 Jul 19 03:45	327.98
2005 Jul 19 04:00	335.22
2005 Jul 19 04:15	338.06
2005 Jul 19 04:30	330.93
2005 Jul 19 04:45	332.85
2005 Jul 19 05:00	334.41
2005 Jul 19 05:15	332.4
2005 Jul 19 05:30	332.57
2005 Jul 19 05:45	338.83
2005 Jul 19 06:00	331.88
2005 Jul 19 06:15	325
2005 Jul 19 06:30	303.79
2005 Jul 19 06:45	317.01
2005 Jul 19 07:00	328.34
2005 Jul 19 07:15	317.8
2005 Jul 19 07:30	333.13
2005 Jul 19 07:45	316.46
2005 Jul 19 08:00	305.45
2005 Jul 19 08:15	310.11
2005 Jul 19 08:30	311.89
2005 Jul 19 08:45	313.68
2005 Jul 19 09:00	307.53
2005 Jul 19 09:15	325.38
2005 Jul 19 09:30	312.89
2005 Jul 19 09:45	318.96
2005 Jul 19 10:00	314.17
2005 Jul 19 10:15	306.38
2005 Jul 19 10:30	308.65
2005 Jul 19 10:45	301.78
2005 Jul 19 11:00	302.19
2005 Jul 19 11:15	300.33
2005 Jul 19 11:30	294.36
2005 Jul 19 11:45	293.12
2005 Jul 19 12:00	287.05
2005 Jul 19 12:15	285.06
2005 Jul 19 12:30	289
2005 Jul 19 12:45	288.02
2005 Jul 19 13:00	299.51
2005 Jul 19 13:15	290.16
2005 Jul 19 13:30	292.17
2005 Jul 19 13:45	287.52
2005 Jul 19 14:00	287.44
2005 Jul 19 14:15	300.28
2005 Jul 19 14:30	292.15
2005 Jul 19 14:45	300.54
2005 Jul 19 15:00	304.5
2005 Jul 19 15:15	299.11
2005 Jul 19 15:30	289.94
2005 Jul 19 15:45	308.79
2005 Jul 19 16:00	295.67
2005 Jul 19 16:15	284.7
2005 Jul 19 16:30	296.28
2005 Jul 19 16:45	301.89
2005 Jul 19 17:00	297.39
2005 Jul 19 17:15	284.33
2005 Jul 19 17:30	291.66
2005 Jul 19 17:45	282.47
2005 Jul 19 18:00	269.96
2005 Jul 19 18:15	272.17
2005 Jul 19 18:30	273.06
2005 Jul 19 18:45	272.16
2005 Jul 19 19:00	266.78
2005 Jul 19 19:15	261.45
2005 Jul 19 19:30	257.52
2005 Jul 19 19:45	257.1
2005 Jul 19 20:00	259.32
2005 Jul 19 20:15	263.69
2005 Jul 19 20:30	282.91
2005 Jul 19 20:45	303.47
2005 Jul 19 21:00	318.72
2005 Jul 19 21:15	299.02
2005 Jul 19 21:30	308.16
2005 Jul 19 21:45	314.82
2005 Jul 19 22:00	306.84
2005 Jul 19 22:15	311.63
2005 Jul 19 22:30	313.43
2005 Jul 19 22:45	306.89
2005 Jul 19 23:00	289.79
2005 Jul 19 23:15	312.9
2005 Jul 19 23:30	327.47
2005 Jul 19 23:45	322.99
2005 Jul 20 00:00	335.5
2005 Jul 20 00:15	331.62
2005 Jul 20 00:30	333.49
2005 Jul 20 00:45	334.02
2005 Jul 20 01:00	312.65
2005 Jul 20 01:15	327.82
2005 Jul 20 01:30	337.33
2005 Jul 20 01:45	336.6
2005 Jul 20 02:00	326.85
2005 Jul 20 02:15	331.21
2005 Jul 20 02:30	338.18
2005 Jul 20 02:45	338.19
2005 Jul 20 03:00	338.13
2005 Jul 20 03:15	336.25
2005 Jul 20 03:30	337.73
2005 Jul 20 03:45	337.75
2005 Jul 20 04:00	337.09
2005 Jul 20 04:15	337.06
2005 Jul 20 04:30	334.81
2005 Jul 20 04:45	336.18
2005 Jul 20 05:00	332.58
2005 Jul 20 05:15	334.1
2005 Jul 20 05:30	334.28
2005 Jul 20 05:45	334.75
2005 Jul 20 06:00	332.54
2005 Jul 20 06:15	335.25
2005 Jul 20 06:30	333.51
2005 Jul 20 06:45	325.67
2005 Jul 20 07:00	321.1
2005 Jul 20 07:15	326.75
2005 Jul 20 07:30	332.96
2005 Jul 20 07:45	338.81
2005 Jul 20 08:00	332.6
2005 Jul 20 08:15	337.98
2005 Jul 20 08:30	334.53
2005 Jul 20 08:45	333.15
2005 Jul 20 09:00	326.13
2005 Jul 20 09:15	322.81
2005 Jul 20 09:30	306.6
2005 Jul 20 09:45	299.61
2005 Jul 20 10:00	292.5
2005 Jul 20 10:15	282.86
2005 Jul 20 10:30	281.11
2005 Jul 20 10:45	285.09
2005 Jul 20 11:00	288.9
2005 Jul 20 11:15	289.6
2005 Jul 20 11:30	299.05
2005 Jul 20 11:45	300.63
2005 Jul 20 12:00	299.02
2005 Jul 20 12:15	318.7
2005 Jul 20 12:30	311.77
2005 Jul 20 12:45	311.37
2005 Jul 20 13:00	314.09
2005 Jul 20 13:15	313
2005 Jul 20 13:30	320.72
2005 Jul 20 13:45	314.37
2005 Jul 20 14:00	323.36
2005 Jul 20 14:15	333.24
2005 Jul 20 14:30	315.79
2005 Jul 20 14:45	311.74
2005 Jul 20 15:00	316.79
2005 Jul 20 15:15	306.32
2005 Jul 20 15:30	311.73
2005 Jul 20 15:45	309.11
2005 Jul 20 16:00	297.68
2005 Jul 20 16:15	299.6
2005 Jul 20 16:30	291.09
2005 Jul 20 16:45	278.97
2005 Jul 20 17:00	278.14
2005 Jul 20 17:15	276.29
2005 Jul 20 17:30	275.73
2005 Jul 20 17:45	272.41
2005 Jul 20 18:00	270.22
2005 Jul 20 18:15	269.69
2005 Jul 20 18:30	264.86
2005 Jul 20 18:45	265.39
2005 Jul 20 19:00	263.2
2005 Jul 20 19:15	262.85
2005 Jul 20 19:30	263.27
2005 Jul 20 19:45	260.55
2005 Jul 20 20:00	258.25
2005 Jul 20 20:15	256.36
2005 Jul 20 20:30	256.06
2005 Jul 20 20:45	255.88
2005 Jul 20 21:00	257.35
2005 Jul 20 21:15	257.14
2005 Jul 20 21:30	256.52
2005 Jul 20 21:45	256.27
2005 Jul 20 22:00	256.21
2005 Jul 20 22:15	256.38
2005 Jul 20 22:30	256.48
2005 Jul 20 22:45	254.49
2005 Jul 20 23:00	254.23
2005 Jul 20 23:15	259.53
2005 Jul 20 23:30	275.63
2005 Jul 20 23:45	288.64
2005 Jul 21 00:00	305.26
2005 Jul 21 00:15	310.06
2005 Jul 21 00:30	308.03
2005 Jul 21 00:45	308.22
2005 Jul 21 01:00	319.43
2005 Jul 21 01:15	329.32
2005 Jul 21 01:30	324.18
2005 Jul 21 01:45	330.58
2005 Jul 21 02:00	333.44
2005 Jul 21 02:15	336.81
2005 Jul 21 02:30	333.22
2005 Jul 21 02:45	328.52
2005 Jul 21 03:00	327.13
2005 Jul 21 03:15	329.12
2005 Jul 21 03:30	338.3
2005 Jul 21 03:45	348.54
2005 Jul 21 04:00	349.08
2005 Jul 21 04:15	337.16
2005 Jul 21 04:30	334.49
2005 Jul 21 04:45	332.23
2005 Jul 21 05:00	339.47
2005 Jul 21 05:15	345.31
2005 Jul 21 05:30	345.01
2005 Jul 21 05:45	347.24
2005 Jul 21 06:00	348.92
2005 Jul 21 06:15	347.71
2005 Jul 21 06:30	346.92
2005 Jul 21 06:45	347.38
2005 Jul 21 07:00	345.16
2005 Jul 21 07:15	346.07
2005 Jul 21 07:30	330.82
2005 Jul 21 07:45	324.69
2005 Jul 21 08:00	311.23
2005 Jul 21 08:15	318.23
2005 Jul 21 08:30	319.25
2005 Jul 21 08:45	312.65
2005 Jul 21 09:00	309.37
2005 Jul 21 09:15	294.16
2005 Jul 21 09:30	294.13
2005 Jul 21 09:45	297.45
2005 Jul 21 10:00	303.06
2005 Jul 21 10:15	303.11
2005 Jul 21 10:30	292.14
2005 Jul 21 10:45	294.09
2005 Jul 21 11:00	293.92
2005 Jul 21 11:15	291.2
2005 Jul 21 11:30	289.36
2005 Jul 21 11:45	286.47
2005 Jul 21 12:00	287.64
2005 Jul 21 12:15	287.24
2005 Jul 21 12:30	284.52
2005 Jul 21 12:45	286.57
2005 Jul 21 13:00	285
2005 Jul 21 13:15	287.46
2005 Jul 21 13:30	283.17
2005 Jul 21 13:45	283.87
2005 Jul 21 14:00	281.81
2005 Jul 21 14:15	281.42
2005 Jul 21 14:30	283.26
2005 Jul 21 14:45	283.16
2005 Jul 21 15:00	285.33
2005 Jul 21 15:15	283.9
2005 Jul 21 15:30	283.87
2005 Jul 21 15:45	284.01
2005 Jul 21 16:00	282.11
2005 Jul 21 16:15	283.03
2005 Jul 21 16:30	282.28
2005 Jul 21 16:45	281.68
2005 Jul 21 17:00	281.32
2005 Jul 21 17:15	282.51
2005 Jul 21 17:30	281.2
2005 Jul 21 17:45	280.86
2005 Jul 21 18:00	279.97
2005 Jul 21 18:15	279.78
2005 Jul 21 18:30	279.07
2005 Jul 21 18:45	278.24
2005 Jul 21 19:00	277.87
2005 Jul 21 19:15	277.63
2005 Jul 21 19:30	277.9
2005 Jul 21 19:45	278.03
2005 Jul 21 20:00	277.35
2005 Jul 21 20:15	276.3
2005 Jul 21 20:30	276.02
2005 Jul 21 20:45	275.66
2005 Jul 21 21:00	275.44
2005 Jul 21 21:15	275.29
2005 Jul 21 21:30	273.82
2005 Jul 21 21:45	273.7
2005 Jul 21 22:00	273.18
2005 Jul 21 22:15	272.47
2005 Jul 21 22:30	271.09
2005 Jul 21 22:45	274.22
2005 Jul 21 23:00	288.63
2005 Jul 21 23:15	297.51
2005 Jul 21 23:30	303.8
2005 Jul 21 23:45	312.28
2005 Jul 22 00:00	313.83
2005 Jul 22 00:15	315.96
2005 Jul 22 00:30	316.98
2005 Jul 22 00:45	319.51
2005 Jul 22 01:00	320.53
2005 Jul 22 01:15	318.57
2005 Jul 22 01:30	323.27
2005 Jul 22 01:45	324.23
2005 Jul 22 02:00	319.68
2005 Jul 22 02:15	317.01
2005 Jul 22 02:30	316.31
2005 Jul 22 02:45	314.96
2005 Jul 22 03:00	313.66
2005 Jul 22 03:15	313.78
2005 Jul 22 03:30	315.16
2005 Jul 22 03:45	319.8
2005 Jul 22 04:00	329.05
2005 Jul 22 04:15	330.59
2005 Jul 22 04:30	327.41
2005 Jul 22 04:45	313.83
2005 Jul 22 05:00	288.44
2005 Jul 22 05:15	305.9
2005 Jul 22 05:30	317.6
2005 Jul 22 05:45	298.45
2005 Jul 22 06:00	285.81
2005 Jul 22 06:15	286.48
2005 Jul 22 06:30	305.28
2005 Jul 22 06:45	308.47
2005 Jul 22 07:00	326.38
2005 Jul 22 07:15	334.13
2005 Jul 22 07:30	333.46
2005 Jul 22 07:45	331.42
2005 Jul 22 08:00	334.55
2005 Jul 22 08:15	337.69
2005 Jul 22 08:30	337.57
2005 Jul 22 08:45	341.75
2005 Jul 22 09:00	342.19
2005 Jul 22 09:15	343.54
2005 Jul 22 09:30	343.47
2005 Jul 22 09:45	345.97
2005 Jul 22 10:00	347.47
2005 Jul 22 10:15	347.25
2005 Jul 22 10:30	347.31
2005 Jul 22 10:45	347.86
2005 Jul 22 11:00	355.24
2005 Jul 22 11:15	354.3
2005 Jul 22 11:30	357.51
2005 Jul 22 11:45	359.89
2005 Jul 22 12:00	362.44
2005 Jul 22 12:15	364.23
2005 Jul 22 12:30	362.27
2005 Jul 22 12:45	362.12
2005 Jul 22 13:00	361.7
2005 Jul 22 13:15	362.72
2005 Jul 22 13:30	353.05
2005 Jul 22 13:45	356.37
2005 Jul 22 14:00	364.92
2005 Jul 22 14:15	364.18
2005 Jul 22 14:30	363.9
2005 Jul 22 14:45	364
2005 Jul 22 15:00	364.23
2005 Jul 22 15:15	364.44
2005 Jul 22 15:30	363.42
2005 Jul 22 15:45	361.14
2005 Jul 22 16:00	362.05
2005 Jul 22 16:15	357.84
2005 Jul 22 16:30	355.31
2005 Jul 22 16:45	354.19
2005 Jul 22 17:00	353.61
2005 Jul 22 17:15	353.93
2005 Jul 22 17:30	353.77
2005 Jul 22 17:45	360.62
2005 Jul 22 18:00	367.45
2005 Jul 22 18:15	363.9
2005 Jul 22 18:30	362.19
2005 Jul 22 18:45	358.68
2005 Jul 22 19:00	354.17
2005 Jul 22 19:15	316.05
2005 Jul 22 19:30	351.12
2005 Jul 22 19:45	352.73
2005 Jul 22 20:00	355.74
2005 Jul 22 20:15	343.46
2005 Jul 22 20:30	329.77
2005 Jul 22 20:45	307.2
2005 Jul 22 21:00	329.81
2005 Jul 22 21:15	327
2005 Jul 22 21:30	325.92
2005 Jul 22 21:45	324.91
2005 Jul 22 22:00	335.52
2005 Jul 22 22:15	346.03
2005 Jul 22 22:30	342.36
2005 Jul 22 22:45	346.65
2005 Jul 22 23:00	342.48
2005 Jul 22 23:15	325.42
2005 Jul 22 23:30	340.87
2005 Jul 22 23:45	332.38
2005 Jul 23 00:00	325.42
2005 Jul 23 00:15	332.89
2005 Jul 23 00:30	326.21
2005 Jul 23 00:45	298.92
2005 Jul 23 01:00	294
2005 Jul 23 01:15	310.96
2005 Jul 23 01:30	301.37
2005 Jul 23 01:45	280.19
2005 Jul 23 02:00	258.79
2005 Jul 23 02:15	256.6
2005 Jul 23 02:30	265.77
2005 Jul 23 02:45	287.39
2005 Jul 23 03:00	305.89
2005 Jul 23 03:15	295.45
2005 Jul 23 03:30	295.59
2005 Jul 23 03:45	304.11
2005 Jul 23 04:00	293.81
2005 Jul 23 04:15	312.69
2005 Jul 23 04:30	267.54
2005 Jul 23 04:45	257.63
2005 Jul 23 05:00	267.75
2005 Jul 23 05:15	263.12
2005 Jul 23 05:30	270.06
2005 Jul 23 05:45	287.94
2005 Jul 23 06:00	291.01
2005 Jul 23 06:15	271.16
2005 Jul 23 06:30	282.08
2005 Jul 23 06:45	281.56
2005 Jul 23 07:00	285.46
2005 Jul 23 07:15	283.97
2005 Jul 23 07:30	291.69
2005 Jul 23 07:45	298.81
2005 Jul 23 08:00	314.16
2005 Jul 23 08:15	316.71
2005 Jul 23 08:30	298.18
2005 Jul 23 08:45	283.69
2005 Jul 23 09:00	281.59
2005 Jul 23 09:15	274.85
2005 Jul 23 09:30	284.8
2005 Jul 23 09:45	287.63
2005 Jul 23 10:00	311.24
2005 Jul 23 10:15	313.56
2005 Jul 23 10:30	286.62
2005 Jul 23 10:45	288.67
2005 Jul 23 11:00	284.3
2005 Jul 23 11:15	305.55
2005 Jul 23 11:30	322.89
2005 Jul 23 11:45	335.6
2005 Jul 23 12:00	337.71
2005 Jul 23 12:15	332.71
2005 Jul 23 12:30	316.05
2005 Jul 23 12:45	305.16
2005 Jul 23 13:00	290.64
2005 Jul 23 13:15	306.64
2005 Jul 23 13:30	297.16
2005 Jul 23 13:45	301.67
2005 Jul 23 14:00	308.71
2005 Jul 23 14:15	303.31
2005 Jul 23 14:30	301.72
2005 Jul 23 14:45	289.98
2005 Jul 23 15:00	278.8
2005 Jul 23 15:15	276.23
2005 Jul 23 15:30	279.83
2005 Jul 23 15:45	274.73
2005 Jul 23 16:00	277.88
2005 Jul 23 16:15	286.6
2005 Jul 23 16:30	295.82
2005 Jul 23 16:45	297.17
2005 Jul 23 17:00	304.79
2005 Jul 23 17:15	304.45
2005 Jul 23 17:30	307.01
2005 Jul 23 17:45	307.68
2005 Jul 23 18:00	296.64
2005 Jul 23 18:15	303.23
2005 Jul 23 18:30	283.51
2005 Jul 23 18:45	298.62
2005 Jul 23 19:00	318.47
2005 Jul 23 19:15	321.49
2005 Jul 23 19:30	308.16
2005 Jul 23 19:45	312.47
2005 Jul 23 20:00	327.25
2005 Jul 23 20:15	330.48
2005 Jul 23 20:30	329.96
2005 Jul 23 20:45	325.75
2005 Jul 23 21:00	318.39
2005 Jul 23 21:15	300.05
2005 Jul 23 21:30	293.25
2005 Jul 23 21:45	276.48
2005 Jul 23 22:00	264.75
2005 Jul 23 22:15	265.43
2005 Jul 23 22:30	268.5
2005 Jul 23 22:45	268.89
2005 Jul 23 23:00	265.75
2005 Jul 23 23:15	270.35
2005 Jul 23 23:30	260.34
2005 Jul 23 23:45	259.62
2005 Jul 24 00:00	262.72
2005 Jul 24 00:15	260.18
2005 Jul 24 00:30	252.92
2005 Jul 24 00:45	250.02
2005 Jul 24 01:00	250.81
2005 Jul 24 01:15	249.22
2005 Jul 24 01:30	250.79
2005 Jul 24 01:45	252.77
2005 Jul 24 02:00	274.49
2005 Jul 24 02:15	291.66
2005 Jul 24 02:30	275.03
2005 Jul 24 02:45	263.58
2005 Jul 24 03:00	282.34
2005 Jul 24 03:15	269.18
2005 Jul 24 03:30	264.51
2005 Jul 24 03:45	272.03
2005 Jul 24 04:00	273.13
2005 Jul 24 04:15	274.75
2005 Jul 24 04:30	282.28
2005 Jul 24 04:45	292.03
2005 Jul 24 05:00	301.31
2005 Jul 24 05:15	326.23
2005 Jul 24 05:30	335.62
2005 Jul 24 05:45	338.45
2005 Jul 24 06:00	338.44
2005 Jul 24 06:15	336.12
2005 Jul 24 06:30	334.76
2005 Jul 24 06:45	329
2005 Jul 24 07:00	333.69
2005 Jul 24 07:15	337.41
2005 Jul 24 07:30	337.55
2005 Jul 24 07:45	338.05
2005 Jul 24 08:00	337.66
2005 Jul 24 08:15	335.88
2005 Jul 24 08:30	333.69
2005 Jul 24 08:45	333.15
2005 Jul 24 09:00	332.28
2005 Jul 24 09:15	331.15
2005 Jul 24 09:30	332.43
2005 Jul 24 09:45	331.81
2005 Jul 24 10:00	333.68
2005 Jul 24 10:15	334.9
2005 Jul 24 10:30	332.66
2005 Jul 24 10:45	334.63
2005 Jul 24 11:00	334.76
2005 Jul 24 11:15	334.25
2005 Jul 24 11:30	331.97
2005 Jul 24 11:45	330.77
2005 Jul 24 12:00	330.42
2005 Jul 24 12:15	329.92
2005 Jul 24 12:30	328.54
2005 Jul 24 12:45	328.48
2005 Jul 24 13:00	329.95
2005 Jul 24 13:15	332.71
2005 Jul 24 13:30	330.15
2005 Jul 24 13:45	331.49
2005 Jul 24 14:00	331.84
2005 Jul 24 14:15	328.54
2005 Jul 24 14:30	325.44
2005 Jul 24 14:45	321.86
2005 Jul 24 15:00	316.6
2005 Jul 24 15:15	314.51
2005 Jul 24 15:30	306.82
2005 Jul 24 15:45	304.92
2005 Jul 24 16:00	284.35
2005 Jul 24 16:15	273.39
2005 Jul 24 16:30	273.31
2005 Jul 24 16:45	266.39
2005 Jul 24 17:00	256.55
2005 Jul 24 17:15	259.36
2005 Jul 24 17:30	258.28
2005 Jul 24 17:45	255.19
2005 Jul 24 18:00	257.7
2005 Jul 24 18:15	248.24
2005 Jul 24 18:30	253.7
2005 Jul 24 18:45	281.87
2005 Jul 24 19:00	309.17
2005 Jul 24 19:15	311.3
2005 Jul 24 19:30	293.17
2005 Jul 24 19:45	284.04
2005 Jul 24 20:00	324.41
2005 Jul 24 20:15	333.82
2005 Jul 24 20:30	324.1
2005 Jul 24 20:45	317.73
2005 Jul 24 21:00	324.13
2005 Jul 24 21:15	326.8
2005 Jul 24 21:30	332.73
2005 Jul 24 21:45	329.5
2005 Jul 24 22:00	327.86
2005 Jul 24 22:15	328.13
2005 Jul 24 22:30	326.31
2005 Jul 24 22:45	324.52
2005 Jul 24 23:00	320.6
2005 Jul 24 23:15	319.39
2005 Jul 24 23:30	320.48
2005 Jul 24 23:45	322.38
2005 Jul 25 00:00	322.22
2005 Jul 25 00:15	320.29
2005 Jul 25 00:30	320.81
2005 Jul 25 00:45	318.72
2005 Jul 25 01:00	308.03
2005 Jul 25 01:15	272.64
2005 Jul 25 01:30	260.61
2005 Jul 25 01:45	283.17
2005 Jul 25 02:00	292.13
2005 Jul 25 02:15	290.44
2005 Jul 25 02:30	278.46
2005 Jul 25 02:45	280.12
2005 Jul 25 03:00	285.49
2005 Jul 25 03:15	276.6
2005 Jul 25 03:30	236.92
2005 Jul 25 03:45	233.96
2005 Jul 25 04:00	237.52
2005 Jul 25 04:15	265.5
2005 Jul 25 04:30	296.3
2005 Jul 25 04:45	275.98
2005 Jul 25 05:00	246.6
2005 Jul 25 05:15	230.22
2005 Jul 25 05:30	229.16
2005 Jul 25 05:45	229.49
2005 Jul 25 06:00	234.89
2005 Jul 25 06:15	234.51
2005 Jul 25 06:30	234.68
2005 Jul 25 06:45	235.49
2005 Jul 25 07:00	236.14
2005 Jul 25 07:15	237.72
2005 Jul 25 07:30	239.75
2005 Jul 25 07:45	241.17
2005 Jul 25 08:00	243.87
2005 Jul 25 08:15	246.81
2005 Jul 25 08:30	255.08
2005 Jul 25 08:45	256.63
2005 Jul 25 09:00	263.45
2005 Jul 25 09:15	279.32
2005 Jul 25 09:30	299.16
2005 Jul 25 09:45	295.16
2005 Jul 25 10:00	296.88
2005 Jul 25 10:15	296.55
2005 Jul 25 10:30	304.44
2005 Jul 25 10:45	301.95
2005 Jul 25 11:00	305.23
2005 Jul 25 11:15	299.8
2005 Jul 25 11:30	302.22
2005 Jul 25 11:45	306.35
2005 Jul 25 12:00	316.23
2005 Jul 25 12:15	304.29
2005 Jul 25 12:30	309.43
2005 Jul 25 12:45	304.02
2005 Jul 25 13:00	312.94
2005 Jul 25 13:15	312.68
2005 Jul 25 13:30	295.72
2005 Jul 25 13:45	287.21
2005 Jul 25 14:00	300.83
2005 Jul 25 14:15	295.52
2005 Jul 25 14:30	292.04
2005 Jul 25 14:45	291.8
2005 Jul 25 15:00	308.35
2005 Jul 25 15:15	303.12
2005 Jul 25 15:30	290.05
2005 Jul 25 15:45	283.58
2005 Jul 25 16:00	296.59
2005 Jul 25 16:15	317.86
2005 Jul 25 16:30	321.66
2005 Jul 25 16:45	321.21
2005 Jul 25 17:00	304.21
2005 Jul 25 17:15	320.96
2005 Jul 25 17:30	300.38
2005 Jul 25 17:45	272.57
2005 Jul 25 18:00	263.65
2005 Jul 25 18:15	255.05
2005 Jul 25 18:30	261.6
2005 Jul 25 18:45	258.35
2005 Jul 25 19:00	256.05
2005 Jul 25 19:15	261.5
2005 Jul 25 19:30	293.4
2005 Jul 25 19:45	296.49
2005 Jul 25 20:00	293.02
2005 Jul 25 20:15	286.95
2005 Jul 25 20:30	310.09
2005 Jul 25 20:45	288.86
2005 Jul 25 21:00	273.93
2005 Jul 25 21:15	260.24
2005 Jul 25 21:30	286.13
2005 Jul 25 21:45	258.31
2005 Jul 25 22:00	263.63
2005 Jul 25 22:15	303.7
2005 Jul 25 22:30	286.52
2005 Jul 25 22:45	282.64
2005 Jul 25 23:00	306.82
2005 Jul 25 23:15	309.88
2005 Jul 25 23:30	303.66
2005 Jul 25 23:45	287.81
2005 Jul 26 00:00	275.29
2005 Jul 26 00:15	273.27
2005 Jul 26 00:30	251.65
2005 Jul 26 00:45	257.15
2005 Jul 26 01:00	253.15
2005 Jul 26 01:15	244.48
2005 Jul 26 01:30	244.7
2005 Jul 26 01:45	249.05
2005 Jul 26 02:00	256.76
2005 Jul 26 02:15	266.53
2005 Jul 26 02:30	273.37
2005 Jul 26 02:45	278.64
2005 Jul 26 03:00	282.84
2005 Jul 26 03:15	286.14
2005 Jul 26 03:30	288.07
2005 Jul 26 03:45	288.6
2005 Jul 26 04:00	289.05
2005 Jul 26 04:15	289.22
2005 Jul 26 04:30	289.64
2005 Jul 26 04:45	290.44
2005 Jul 26 05:00	291.51
2005 Jul 26 05:15	292.36
2005 Jul 26 05:30	293.73
2005 Jul 26 05:45	294.32
2005 Jul 26 06:00	299.81
2005 Jul 26 06:15	304.31
2005 Jul 26 06:30	297.61
2005 Jul 26 06:45	261.78
2005 Jul 26 07:00	247.99
2005 Jul 26 07:15	248.47
2005 Jul 26 07:30	249.99
2005 Jul 26 07:45	252.42
2005 Jul 26 08:00	254.73
2005 Jul 26 08:15	253.94
2005 Jul 26 08:30	256.91
2005 Jul 26 08:45	260.52
2005 Jul 26 09:00	263.81
2005 Jul 26 09:15	264.73
2005 Jul 26 09:30	269.19
2005 Jul 26 09:45	266.89
2005 Jul 26 10:00	268.12
2005 Jul 26 10:15	266.32
2005 Jul 26 10:30	271.18
2005 Jul 26 10:45	281.62
2005 Jul 26 11:00	302.22
2005 Jul 26 11:15	313.49
2005 Jul 26 11:30	315.22
2005 Jul 26 11:45	312.05
2005 Jul 26 12:00	322.55
2005 Jul 26 12:15	332.63
2005 Jul 26 12:30	333.58
2005 Jul 26 12:45	336.45
2005 Jul 26 13:00	334.86
2005 Jul 26 13:15	325.9
2005 Jul 26 13:30	332.3
2005 Jul 26 13:45	338.91
2005 Jul 26 14:00	337.82
2005 Jul 26 14:15	338.27
2005 Jul 26 14:30	338.11
2005 Jul 26 14:45	339.98
2005 Jul 26 15:00	338.64
2005 Jul 26 15:15	340.51
2005 Jul 26 15:30	338.05
2005 Jul 26 15:45	338.95
2005 Jul 26 16:00	331.93
2005 Jul 26 16:15	328.87
2005 Jul 26 16:30	338.06
2005 Jul 26 16:45	339.77
2005 Jul 26 17:00	330.74
2005 Jul 26 17:15	333.12
2005 Jul 26 17:30	335.27
2005 Jul 26 17:45	327.44
2005 Jul 26 18:00	319.81
2005 Jul 26 18:15	316.97
2005 Jul 26 18:30	320.02
2005 Jul 26 18:45	317.96
2005 Jul 26 19:00	327.17
2005 Jul 26 19:15	319.55
2005 Jul 26 19:30	319.79
2005 Jul 26 19:45	316.49
2005 Jul 26 20:00	319.05
2005 Jul 26 20:15	317.19
2005 Jul 26 20:30	316.83
2005 Jul 26 20:45	298.87
2005 Jul 26 21:00	295.93
2005 Jul 26 21:15	286.79
2005 Jul 26 21:30	272.63
2005 Jul 26 21:45	275.09
2005 Jul 26 22:00	270.5
2005 Jul 26 22:15	272.88
2005 Jul 26 22:30	276.35
2005 Jul 26 22:45	276.28
2005 Jul 26 23:00	272.03
2005 Jul 26 23:15	269.48
2005 Jul 26 23:30	273.29
2005 Jul 26 23:45	280.44
2005 Jul 27 00:00	283.98
2005 Jul 27 00:15	293.22
2005 Jul 27 00:30	301.32
2005 Jul 27 00:45	307.34
2005 Jul 27 01:00	310.03
2005 Jul 27 01:15	314.11
2005 Jul 27 01:30	311.22
2005 Jul 27 01:45	299.33
2005 Jul 27 02:00	273.9
2005 Jul 27 02:15	279.32
2005 Jul 27 02:30	282.84
2005 Jul 27 02:45	270.73
2005 Jul 27 03:00	261.9
2005 Jul 27 03:15	261.55
2005 Jul 27 03:30	257.17
2005 Jul 27 03:45	255.6
2005 Jul 27 04:00	255.61
2005 Jul 27 04:15	257.78
2005 Jul 27 04:30	255.18
2005 Jul 27 04:45	255.82
2005 Jul 27 05:00	259.8
2005 Jul 27 05:15	254.77
2005 Jul 27 05:30	257.19
2005 Jul 27 05:45	255.6
2005 Jul 27 06:00	256.89
2005 Jul 27 06:15	257.48
2005 Jul 27 06:30	257.21
2005 Jul 27 06:45	256.93
2005 Jul 27 07:00	258.56
2005 Jul 27 07:15	260.55
2005 Jul 27 07:30	262.8
2005 Jul 27 07:45	267.58
2005 Jul 27 08:00	268.26
2005 Jul 27 08:15	273.67
2005 Jul 27 08:30	286.93
2005 Jul 27 08:45	294.61
2005 Jul 27 09:00	296.08
2005 Jul 27 09:15	313.43
2005 Jul 27 09:30	283.41
2005 Jul 27 09:45	288.58
2005 Jul 27 10:00	298.79
2005 Jul 27 10:15	296.63
2005 Jul 27 10:30	283.68
2005 Jul 27 10:45	282.51
2005 Jul 27 11:00	307.15
2005 Jul 27 11:15	309.55
2005 Jul 27 11:30	310.18
2005 Jul 27 11:45	306.83
2005 Jul 27 12:00	299.68
2005 Jul 27 12:15	303.89
2005 Jul 27 12:30	309.17
2005 Jul 27 12:45	327.47
2005 Jul 27 13:00	322.67
2005 Jul 27 13:15	321.96
2005 Jul 27 13:30	316.15
2005 Jul 27 13:45	316.94
2005 Jul 27 14:00	315.47
2005 Jul 27 14:15	327.31
2005 Jul 27 14:30	331.76
2005 Jul 27 14:45	328.67
2005 Jul 27 15:00	330.86
2005 Jul 27 15:15	331.23
2005 Jul 27 15:30	332.11
2005 Jul 27 15:45	328.41
2005 Jul 27 16:00	339.07
2005 Jul 27 16:15	341.69
2005 Jul 27 16:30	337.31
2005 Jul 27 16:45	341.02
2005 Jul 27 17:00	343.75
2005 Jul 27 17:15	336.98
2005 Jul 27 17:30	326.87
2005 Jul 27 17:45	330.36
2005 Jul 27 18:00	329.2
2005 Jul 27 18:15	315.41
2005 Jul 27 18:30	293.43
2005 Jul 27 18:45	295.49
2005 Jul 27 19:00	290.76
2005 Jul 27 19:15	291.13
2005 Jul 27 19:30	297.08
2005 Jul 27 19:45	305.82
2005 Jul 27 20:00	301.88
2005 Jul 27 20:15	301.51
2005 Jul 27 20:30	300.11
2005 Jul 27 20:45	303.78
2005 Jul 27 21:00	323.23
2005 Jul 27 21:15	330.1
2005 Jul 27 21:30	315.07
2005 Jul 27 21:45	308.3
2005 Jul 27 22:00	318.52
2005 Jul 27 22:15	313.34
2005 Jul 27 22:30	314.64
2005 Jul 27 22:45	317.06
2005 Jul 27 23:00	301.21
2005 Jul 27 23:15	295.17
2005 Jul 27 23:30	289.44
2005 Jul 27 23:45	276.2
2005 Jul 28 00:00	275.88
2005 Jul 28 00:15	280.16
2005 Jul 28 00:30	275.35
2005 Jul 28 00:45	271.55
2005 Jul 28 01:00	271.94
2005 Jul 28 01:15	275.65
2005 Jul 28 01:30	280.05
2005 Jul 28 01:45	284.05
2005 Jul 28 02:00	282.24
2005 Jul 28 02:15	276.14
2005 Jul 28 02:30	272.07
2005 Jul 28 02:45	271.49
2005 Jul 28 03:00	271.04
2005 Jul 28 03:15	268.67
2005 Jul 28 03:30	269.47
2005 Jul 28 03:45	269.27
2005 Jul 28 04:00	270.37
2005 Jul 28 04:15	270.8
2005 Jul 28 04:30	269.54
2005 Jul 28 04:45	270.6
2005 Jul 28 05:00	271.39
2005 Jul 28 05:15	271.85
2005 Jul 28 05:30	271.64
2005 Jul 28 05:45	272.61
2005 Jul 28 06:00	273.08
2005 Jul 28 06:15	277.17
2005 Jul 28 06:30	274.66
2005 Jul 28 06:45	273.51
2005 Jul 28 07:00	275.65
2005 Jul 28 07:15	277.32
2005 Jul 28 07:30	276.77
2005 Jul 28 07:45	277.61
2005 Jul 28 08:00	280.3
2005 Jul 28 08:15	279.93
2005 Jul 28 08:30	283.76
2005 Jul 28 08:45	285
2005 Jul 28 09:00	286.31
2005 Jul 28 09:15	288.2
2005 Jul 28 09:30	289.69
2005 Jul 28 09:45	289.59
2005 Jul 28 10:00	292.02
2005 Jul 28 10:15	300.42
2005 Jul 28 10:30	305.72
2005 Jul 28 10:45	305.68
2005 Jul 28 11:00	310.19
2005 Jul 28 11:15	316.85
2005 Jul 28 11:30	323.41
2005 Jul 28 11:45	319.32
2005 Jul 28 12:00	334.47
2005 Jul 28 12:15	337.56
2005 Jul 28 12:30	326.59
2005 Jul 28 12:45	335.61
2005 Jul 28 13:00	332.96
2005 Jul 28 13:15	327.46
2005 Jul 28 13:30	340.72
2005 Jul 28 13:45	347.23
2005 Jul 28 14:00	350.34
2005 Jul 28 14:15	357.23
2005 Jul 28 14:30	333.35
2005 Jul 28 14:45	325.64
2005 Jul 28 15:00	317.47
2005 Jul 28 15:15	339.22
2005 Jul 28 15:30	354.69
2005 Jul 28 15:45	360.36
2005 Jul 28 16:00	349.05
2005 Jul 28 16:15	325.46
2005 Jul 28 16:30	323.87
2005 Jul 28 16:45	307.39
2005 Jul 28 17:00	300.29
2005 Jul 28 17:15	296.33
2005 Jul 28 17:30	294.03
2005 Jul 28 17:45	298.1
2005 Jul 28 18:00	300.29
2005 Jul 28 18:15	300.95
2005 Jul 28 18:30	305.09
2005 Jul 28 18:45	300.28
2005 Jul 28 19:00	310.33
2005 Jul 28 19:15	328.05
2005 Jul 28 19:30	304.32
2005 Jul 28 19:45	293.89
2005 Jul 28 20:00	340.46
2005 Jul 28 20:15	321.95
2005 Jul 28 20:30	308.49
2005 Jul 28 20:45	305.68
2005 Jul 28 21:00	312.02
2005 Jul 28 21:15	293.55
2005 Jul 28 21:30	282.71
2005 Jul 28 21:45	280.41
2005 Jul 28 22:00	275.33
2005 Jul 28 22:15	283.08
2005 Jul 28 22:30	303.19
2005 Jul 28 22:45	327.97
2005 Jul 28 23:00	340.99
2005 Jul 28 23:15	357.16
2005 Jul 28 23:30	357.58
2005 Jul 28 23:45	355.13
2005 Jul 29 00:00	353.62
2005 Jul 29 00:15	342.46
2005 Jul 29 00:30	356.45
2005 Jul 29 00:45	355.43
2005 Jul 29 01:00	354.92
2005 Jul 29 01:15	353.79
2005 Jul 29 01:30	353.27
2005 Jul 29 01:45	352.65
2005 Jul 29 02:00	352.47
2005 Jul 29 02:15	349.5
2005 Jul 29 02:30	349.8
2005 Jul 29 02:45	349.56
2005 Jul 29 03:00	349.38
2005 Jul 29 03:15	352.04
2005 Jul 29 03:30	351.97
2005 Jul 29 03:45	351.01
2005 Jul 29 04:00	350.8
2005 Jul 29 04:15	350.15
2005 Jul 29 04:30	350.73
2005 Jul 29 04:45	345.59
2005 Jul 29 05:00	321.32
2005 Jul 29 05:15	310.92
2005 Jul 29 05:30	288.78
2005 Jul 29 05:45	281.5
2005 Jul 29 06:00	260.85
2005 Jul 29 06:15	262.6
2005 Jul 29 06:30	264.24
2005 Jul 29 06:45	264.33
2005 Jul 29 07:00	265.44
2005 Jul 29 07:15	266.77
2005 Jul 29 07:30	269.09
2005 Jul 29 07:45	269.86
2005 Jul 29 08:00	272.79
2005 Jul 29 08:15	273.14
2005 Jul 29 08:30	275.43
2005 Jul 29 08:45	280.03
2005 Jul 29 09:00	282.57
2005 Jul 29 09:15	285.89
2005 Jul 29 09:30	287.48
2005 Jul 29 09:45	290.63
2005 Jul 29 10:00	289.12
2005 Jul 29 10:15	292.05
2005 Jul 29 10:30	295.79
2005 Jul 29 10:45	298.15
2005 Jul 29 11:00	302.21
2005 Jul 29 11:15	302.09
2005 Jul 29 11:30	301
2005 Jul 29 11:45	301.95
2005 Jul 29 12:00	305.53
2005 Jul 29 12:15	309.07
2005 Jul 29 12:30	307.75
2005 Jul 29 12:45	307.02
2005 Jul 29 13:00	306.1
2005 Jul 29 13:15	301.07
2005 Jul 29 13:30	300.31
2005 Jul 29 13:45	301.32
2005 Jul 29 14:00	304.76
2005 Jul 29 14:15	314.21
2005 Jul 29 14:30	311.91
2005 Jul 29 14:45	312.22
2005 Jul 29 15:00	308.25
2005 Jul 29 15:15	309.56
2005 Jul 29 15:30	314.61
2005 Jul 29 15:45	310
2005 Jul 29 16:00	313.68
2005 Jul 29 16:15	313.07
2005 Jul 29 16:30	304.79
2005 Jul 29 16:45	302.75
2005 Jul 29 17:00	295.27
2005 Jul 29 17:15	296.51
2005 Jul 29 17:30	295.02
2005 Jul 29 17:45	292.32
2005 Jul 29 18:00	286.7
2005 Jul 29 18:15	280.64
2005 Jul 29 18:30	279.39
2005 Jul 29 18:45	278.9
2005 Jul 29 19:00	279.56
2005 Jul 29 19:15	279.34
2005 Jul 29 19:30	275.25
2005 Jul 29 19:45	275.7
2005 Jul 29 20:00	273.87
2005 Jul 29 20:15	273.44
2005 Jul 29 20:30	274.87
2005 Jul 29 20:45	272.25
2005 Jul 29 21:00	273.94
2005 Jul 29 21:15	277.9
2005 Jul 29 21:30	276.93
2005 Jul 29 21:45	274.91
2005 Jul 29 22:00	280.12
2005 Jul 29 22:15	275.64
2005 Jul 29 22:30	273.08
2005 Jul 29 22:45	279.98
2005 Jul 29 23:00	288.59
2005 Jul 29 23:15	282.37
2005 Jul 29 23:30	280.97
2005 Jul 29 23:45	278.44
2005 Jul 30 00:00	289.53
2005 Jul 30 00:15	314.12
2005 Jul 30 00:30	305.17
2005 Jul 30 00:45	282.27
2005 Jul 30 01:00	272.72
2005 Jul 30 01:15	269.63
2005 Jul 30 01:30	269.84
2005 Jul 30 01:45	266.64
2005 Jul 30 02:00	272.52
2005 Jul 30 02:15	279.17
2005 Jul 30 02:30	285.89
2005 Jul 30 02:45	289.71
2005 Jul 30 03:00	293.64
2005 Jul 30 03:15	298.22
2005 Jul 30 03:30	302.81
2005 Jul 30 03:45	305.67
2005 Jul 30 04:00	308.28
2005 Jul 30 04:15	310.06
2005 Jul 30 04:30	310.42
2005 Jul 30 04:45	311.31
2005 Jul 30 05:00	310.68
2005 Jul 30 05:15	311.11
2005 Jul 30 05:30	305.24
2005 Jul 30 05:45	293.26
2005 Jul 30 06:00	271.6
2005 Jul 30 06:15	265.78
2005 Jul 30 06:30	266.63
2005 Jul 30 06:45	266.9
2005 Jul 30 07:00	268.78
2005 Jul 30 07:15	270.3
2005 Jul 30 07:30	271.68
2005 Jul 30 07:45	273.37
2005 Jul 30 08:00	278.35
2005 Jul 30 08:15	280.7
2005 Jul 30 08:30	282.71
2005 Jul 30 08:45	279.11
2005 Jul 30 09:00	281.21
2005 Jul 30 09:15	282.27
2005 Jul 30 09:30	281.78
2005 Jul 30 09:45	283.45
2005 Jul 30 10:00	289.93
2005 Jul 30 10:15	287.9
2005 Jul 30 10:30	288.37
2005 Jul 30 10:45	288.33
2005 Jul 30 11:00	290.66
2005 Jul 30 11:15	291.17
2005 Jul 30 11:30	289.17
2005 Jul 30 11:45	292.44
2005 Jul 30 12:00	294.74
2005 Jul 30 12:15	302.93
2005 Jul 30 12:30	296.72
2005 Jul 30 12:45	297.81
2005 Jul 30 13:00	300.63
2005 Jul 30 13:15	301.9
2005 Jul 30 13:30	300.51
2005 Jul 30 13:45	306.97
2005 Jul 30 14:00	302.8
2005 Jul 30 14:15	303.21
2005 Jul 30 14:30	310.34
2005 Jul 30 14:45	309.99
2005 Jul 30 15:00	308.49
2005 Jul 30 15:15	310.3
2005 Jul 30 15:30	305.82
2005 Jul 30 15:45	307.21
2005 Jul 30 16:00	300.99
2005 Jul 30 16:15	303.04
2005 Jul 30 16:30	305.55
2005 Jul 30 16:45	300.21
2005 Jul 30 17:00	308.42
2005 Jul 30 17:15	309.52
2005 Jul 30 17:30	299.05
2005 Jul 30 17:45	292.27
2005 Jul 30 18:00	290.35
2005 Jul 30 18:15	285.61
2005 Jul 30 18:30	283
2005 Jul 30 18:45	285.27
2005 Jul 30 19:00	286.48
2005 Jul 30 19:15	285.75
2005 Jul 30 19:30	283.1
2005 Jul 30 19:45	280.54
2005 Jul 30 20:00	280
2005 Jul 30 20:15	279.07
2005 Jul 30 20:30	279.61
2005 Jul 30 20:45	279.52
2005 Jul 30 21:00	279.11
2005 Jul 30 21:15	278.73
2005 Jul 30 21:30	278.68
2005 Jul 30 21:45	278.95
2005 Jul 30 22:00	280.46
2005 Jul 30 22:15	279.42
2005 Jul 30 22:30	278.8
2005 Jul 30 22:45	279.98
2005 Jul 30 23:00	279.66
2005 Jul 30 23:15	280.08
2005 Jul 30 23:30	280.12
2005 Jul 30 23:45	278.46
2005 Jul 31 00:00	277.31
2005 Jul 31 00:15	278.07
2005 Jul 31 00:30	277.95
2005 Jul 31 00:45	277.63
2005 Jul 31 01:00	276.58
2005 Jul 31 01:15	276.03
2005 Jul 31 01:30	275.44
2005 Jul 31 01:45	274.93
2005 Jul 31 02:00	274.89
2005 Jul 31 02:15	273.6
2005 Jul 31 02:30	272.98
2005 Jul 31 02:45	273.84
2005 Jul 31 03:00	273.78
2005 Jul 31 03:15	274.53
2005 Jul 31 03:30	272.7
2005 Jul 31 03:45	271.97
2005 Jul 31 04:00	272
2005 Jul 31 04:15	272.48
2005 Jul 31 04:30	270.86
2005 Jul 31 04:45	269.98
2005 Jul 31 05:00	271.61
2005 Jul 31 05:15	272.01
2005 Jul 31 05:30	273.29
2005 Jul 31 05:45	275.44
2005 Jul 31 06:00	275.58
2005 Jul 31 06:15	275.88
2005 Jul 31 06:30	274.71
2005 Jul 31 06:45	274.76
2005 Jul 31 07:00	274.2
2005 Jul 31 07:15	274.44
2005 Jul 31 07:30	273.85
2005 Jul 31 07:45	274.36
2005 Jul 31 08:00	276.47
2005 Jul 31 08:15	277.8
2005 Jul 31 08:30	279.3
2005 Jul 31 08:45	281.55
2005 Jul 31 09:00	284.19
2005 Jul 31 09:15	288.26
2005 Jul 31 09:30	287.73
2005 Jul 31 09:45	288.56
2005 Jul 31 10:00	291.63
2005 Jul 31 10:15	291.25
2005 Jul 31 10:30	291.55
2005 Jul 31 10:45	293.4
2005 Jul 31 11:00	293.09
2005 Jul 31 11:15	295.75
2005 Jul 31 11:30	296.32
2005 Jul 31 11:45	295.1
2005 Jul 31 12:00	292.61
2005 Jul 31 12:15	290.84
2005 Jul 31 12:30	292.3
2005 Jul 31 12:45	292.71
2005 Jul 31 13:00	294.83
2005 Jul 31 13:15	296.13
2005 Jul 31 13:30	295.24
2005 Jul 31 13:45	292.87
2005 Jul 31 14:00	293.03
2005 Jul 31 14:15	291.36
2005 Jul 31 14:30	291.58
2005 Jul 31 14:45	292.52
2005 Jul 31 15:00	294.48
2005 Jul 31 15:15	294.37
2005 Jul 31 15:30	296.78
2005 Jul 31 15:45	294.76
2005 Jul 31 16:00	297.34
2005 Jul 31 16:15	296.55
2005 Jul 31 16:30	296.97
2005 Jul 31 16:45	295.38
2005 Jul 31 17:00	295.64
2005 Jul 31 17:15	293.89
2005 Jul 31 17:30	293.17
2005 Jul 31 17:45	292.22
2005 Jul 31 18:00	290.14
2005 Jul 31 18:15	289.36
2005 Jul 31 18:30	288.08
2005 Jul 31 18:45	287.77
2005 Jul 31 19:00	287.07
2005 Jul 31 19:15	285.78
2005 Jul 31 19:30	283.83
2005 Jul 31 19:45	282.67
2005 Jul 31 20:00	280.05
2005 Jul 31 20:15	278.52
2005 Jul 31 20:30	277.44
2005 Jul 31 20:45	278.11
2005 Jul 31 21:00	277.12
2005 Jul 31 21:15	277.56
2005 Jul 31 21:30	278.26
2005 Jul 31 21:45	276.71
2005 Jul 31 22:00	276.17
2005 Jul 31 22:15	275.39
2005 Jul 31 22:30	274.97
2005 Jul 31 22:45	273.94
2005 Jul 31 23:00	272.29
2005 Jul 31 23:15	273.24
2005 Jul 31 23:30	273.42
2005 Jul 31 23:45	273.37
2005 Aug 1 00:00	274.12
2005 Aug 1 00:15	274.02
2005 Aug 1 00:30	273.56
2005 Aug 1 00:45	272.18
2005 Aug 1 01:00	270.51
2005 Aug 1 01:15	270.33
2005 Aug 1 01:30	272.9
2005 Aug 1 01:45	276.03
2005 Aug 1 02:00	278.29
2005 Aug 1 02:15	281.71
2005 Aug 1 02:30	283.8
2005 Aug 1 02:45	281.25
2005 Aug 1 03:00	277.39
2005 Aug 1 03:15	279.6
2005 Aug 1 03:30	280.43
2005 Aug 1 03:45	281.08
2005 Aug 1 04:00	281.59
2005 Aug 1 04:15	281.14
2005 Aug 1 04:30	279.57
2005 Aug 1 04:45	279.53
2005 Aug 1 05:00	279.29
2005 Aug 1 05:15	278.63
2005 Aug 1 05:30	276.65
2005 Aug 1 05:45	276.51
2005 Aug 1 06:00	275.68
2005 Aug 1 06:15	274.48
2005 Aug 1 06:30	273.61
2005 Aug 1 06:45	272.73
2005 Aug 1 07:00	273.13
2005 Aug 1 07:15	275.59
2005 Aug 1 07:30	279.69
2005 Aug 1 07:45	279.97
2005 Aug 1 08:00	284.67
2005 Aug 1 08:15	287.47
2005 Aug 1 08:30	287.72
2005 Aug 1 08:45	290.2
2005 Aug 1 09:00	291.72
2005 Aug 1 09:15	289.91
2005 Aug 1 09:30	288.78
2005 Aug 1 09:45	301.83
2005 Aug 1 10:00	303.38
2005 Aug 1 10:15	306.72
2005 Aug 1 10:30	305.19
2005 Aug 1 10:45	314.55
2005 Aug 1 11:00	329.09
2005 Aug 1 11:15	339.7
2005 Aug 1 11:30	352.85
2005 Aug 1 11:45	343.89
2005 Aug 1 12:00	344.8
2005 Aug 1 12:15	330.61
2005 Aug 1 12:30	339.66
2005 Aug 1 12:45	326.75
2005 Aug 1 13:00	318.19
2005 Aug 1 13:15	313.6
2005 Aug 1 13:30	319.82
2005 Aug 1 13:45	314.82
2005 Aug 1 14:00	321.67
2005 Aug 1 14:15	315.05
2005 Aug 1 14:30	316.04
2005 Aug 1 14:45	324.76
2005 Aug 1 15:00	333.87
2005 Aug 1 15:15	344.25
2005 Aug 1 15:30	341.08
2005 Aug 1 15:45	333.59
2005 Aug 1 16:00	332.48
2005 Aug 1 16:15	317.14
2005 Aug 1 16:30	330.57
2005 Aug 1 16:45	335.41
2005 Aug 1 17:00	329.39
2005 Aug 1 17:15	319.28
2005 Aug 1 17:30	308.78
2005 Aug 1 17:45	307.61
2005 Aug 1 18:00	293.64
2005 Aug 1 18:15	294.48
2005 Aug 1 18:30	299.94
2005 Aug 1 18:45	293.91
2005 Aug 1 19:00	282.99
2005 Aug 1 19:15	284.3
2005 Aug 1 19:30	297.17
2005 Aug 1 19:45	295.11
2005 Aug 1 20:00	303.5
2005 Aug 1 20:15	325.89
2005 Aug 1 20:30	340.64
2005 Aug 1 20:45	345.59
2005 Aug 1 21:00	345.92
2005 Aug 1 21:15	348.13
2005 Aug 1 21:30	340.85
2005 Aug 1 21:45	336.92
2005 Aug 1 22:00	333.99
2005 Aug 1 22:15	333
2005 Aug 1 22:30	332.6
2005 Aug 1 22:45	332.29
2005 Aug 1 23:00	331.56
2005 Aug 1 23:15	332.63
2005 Aug 1 23:30	331.94
2005 Aug 1 23:45	302.36
2005 Aug 2 00:00	318.14
2005 Aug 2 00:15	306.49
2005 Aug 2 00:30	298.75
2005 Aug 2 00:45	326.56
2005 Aug 2 01:00	324.83
2005 Aug 2 01:15	290.2
2005 Aug 2 01:30	290.41
2005 Aug 2 01:45	281.49
2005 Aug 2 02:00	285.01
2005 Aug 2 02:15	306.75
2005 Aug 2 02:30	314.14
2005 Aug 2 02:45	307.03
2005 Aug 2 03:00	323.9
2005 Aug 2 03:15	326.93
2005 Aug 2 03:30	319.92
2005 Aug 2 03:45	306.44
2005 Aug 2 04:00	295.82
2005 Aug 2 04:15	295.1
2005 Aug 2 04:30	296.26
2005 Aug 2 04:45	287.97
2005 Aug 2 05:00	293.33
2005 Aug 2 05:15	280.87
2005 Aug 2 05:30	268.1
2005 Aug 2 05:45	263.33
2005 Aug 2 06:00	252.26
2005 Aug 2 06:15	252.68
2005 Aug 2 06:30	250.83
2005 Aug 2 06:45	252.51
2005 Aug 2 07:00	250.63
2005 Aug 2 07:15	246.71
2005 Aug 2 07:30	245.5
2005 Aug 2 07:45	246.1
2005 Aug 2 08:00	245.93
2005 Aug 2 08:15	249.61
2005 Aug 2 08:30	252.1
2005 Aug 2 08:45	249.33
2005 Aug 2 09:00	267.84
2005 Aug 2 09:15	286.72
2005 Aug 2 09:30	277.87
2005 Aug 2 09:45	271.06
2005 Aug 2 10:00	278.07
2005 Aug 2 10:15	284.34
2005 Aug 2 10:30	299.16
2005 Aug 2 10:45	304.91
2005 Aug 2 11:00	291.51
2005 Aug 2 11:15	269.07
2005 Aug 2 11:30	294.38
2005 Aug 2 11:45	294.36
2005 Aug 2 12:00	282.27
2005 Aug 2 12:15	268.09
2005 Aug 2 12:30	272.98
2005 Aug 2 12:45	277.69
2005 Aug 2 13:00	263.65
2005 Aug 2 13:15	262.36
2005 Aug 2 13:30	259.24
2005 Aug 2 13:45	259.18
2005 Aug 2 14:00	259.14
2005 Aug 2 14:15	258.1
2005 Aug 2 14:30	259.1
2005 Aug 2 14:45	257.97
2005 Aug 2 15:00	258.9
2005 Aug 2 15:15	260.73
2005 Aug 2 15:30	262.36
2005 Aug 2 15:45	263.24
2005 Aug 2 16:00	262.13
2005 Aug 2 16:15	268.59
2005 Aug 2 16:30	266.19
2005 Aug 2 16:45	276.25
2005 Aug 2 17:00	271.04
2005 Aug 2 17:15	271.65
2005 Aug 2 17:30	272.62
2005 Aug 2 17:45	272.13
2005 Aug 2 18:00	264.32
2005 Aug 2 18:15	267.45
2005 Aug 2 18:30	265.86
2005 Aug 2 18:45	261.74
2005 Aug 2 19:00	261.31
2005 Aug 2 19:15	253.99
2005 Aug 2 19:30	250.31
2005 Aug 2 19:45	246.39
2005 Aug 2 20:00	246.4
2005 Aug 2 20:15	245.14
2005 Aug 2 20:30	244.82
2005 Aug 2 20:45	243.88
2005 Aug 2 21:00	242.9
2005 Aug 2 21:15	243.04
2005 Aug 2 21:30	244.04
2005 Aug 2 21:45	243.09
2005 Aug 2 22:00	243.09
2005 Aug 2 22:15	242.74
2005 Aug 2 22:30	241.29
2005 Aug 2 22:45	239.79
2005 Aug 2 23:00	240.11
2005 Aug 2 23:15	241.39
2005 Aug 2 23:30	239.3
2005 Aug 2 23:45	239.92
2005 Aug 3 00:00	239.56
2005 Aug 3 00:15	240.03
2005 Aug 3 00:30	240.61
2005 Aug 3 00:45	241.83
2005 Aug 3 01:00	242.14
2005 Aug 3 01:15	242.03
2005 Aug 3 01:30	242.52
2005 Aug 3 01:45	242.5
2005 Aug 3 02:00	244.02
2005 Aug 3 02:15	243.11
2005 Aug 3 02:30	264.78
2005 Aug 3 02:45	273.39
2005 Aug 3 03:00	243.6
2005 Aug 3 03:15	239.04
2005 Aug 3 03:30	237.26
2005 Aug 3 03:45	236.6
2005 Aug 3 04:00	236.18
2005 Aug 3 04:15	236.28
2005 Aug 3 04:30	234.99
2005 Aug 3 04:45	234.08
2005 Aug 3 05:00	233.62
2005 Aug 3 05:15	232.92
2005 Aug 3 05:30	232.27
2005 Aug 3 05:45	232.1
2005 Aug 3 06:00	233.18
2005 Aug 3 06:15	234.47
2005 Aug 3 06:30	235.1
2005 Aug 3 06:45	236.3
2005 Aug 3 07:00	237.58
2005 Aug 3 07:15	239.61
2005 Aug 3 07:30	240.29
2005 Aug 3 07:45	241.2
2005 Aug 3 08:00	241.59
2005 Aug 3 08:15	244.84
2005 Aug 3 08:30	246.9
2005 Aug 3 08:45	247.91
2005 Aug 3 09:00	247.7
2005 Aug 3 09:15	250.85
2005 Aug 3 09:30	251.62
2005 Aug 3 09:45	256.5
2005 Aug 3 10:00	257.38
2005 Aug 3 10:15	260.92
2005 Aug 3 10:30	263.61
2005 Aug 3 10:45	267.86
2005 Aug 3 11:00	266.99
2005 Aug 3 11:15	271.74
2005 Aug 3 11:30	268.61
2005 Aug 3 11:45	270.79
2005 Aug 3 12:00	269.85
2005 Aug 3 12:15	268.73
2005 Aug 3 12:30	273.91
2005 Aug 3 12:45	280.8
2005 Aug 3 13:00	273.74
2005 Aug 3 13:15	271.01
2005 Aug 3 13:30	271.64
2005 Aug 3 13:45	271.66
2005 Aug 3 14:00	272.79
2005 Aug 3 14:15	272.7
2005 Aug 3 14:30	272.18
2005 Aug 3 14:45	272.68
2005 Aug 3 15:00	271.54
2005 Aug 3 15:15	270.26
2005 Aug 3 15:30	268.7
2005 Aug 3 15:45	269.12
2005 Aug 3 16:00	267.19
2005 Aug 3 16:15	265.95
2005 Aug 3 16:30	268.05
2005 Aug 3 16:45	267.91
2005 Aug 3 17:00	267.57
2005 Aug 3 17:15	264.1
2005 Aug 3 17:30	264.01
2005 Aug 3 17:45	263.99
2005 Aug 3 18:00	263.13
2005 Aug 3 18:15	263.11
2005 Aug 3 18:30	262.51
2005 Aug 3 18:45	259.91
2005 Aug 3 19:00	259.12
2005 Aug 3 19:15	259.13
2005 Aug 3 19:30	258.02
2005 Aug 3 19:45	257.43
2005 Aug 3 20:00	255.37
2005 Aug 3 20:15	255.41
2005 Aug 3 20:30	255.51
2005 Aug 3 20:45	254.84
2005 Aug 3 21:00	253.93
2005 Aug 3 21:15	252.28
2005 Aug 3 21:30	252.16
2005 Aug 3 21:45	251.86
2005 Aug 3 22:00	250.71
2005 Aug 3 22:15	249.14
2005 Aug 3 22:30	247.36
2005 Aug 3 22:45	245.62
2005 Aug 3 23:00	244.44
2005 Aug 3 23:15	244.33
2005 Aug 3 23:30	244.52
2005 Aug 3 23:45	244.65
2005 Aug 4 00:00	243.79
2005 Aug 4 00:15	244.17
2005 Aug 4 00:30	243.83
2005 Aug 4 00:45	243.3
2005 Aug 4 01:00	243.03
2005 Aug 4 01:15	242.88
2005 Aug 4 01:30	242.95
2005 Aug 4 01:45	242.49
2005 Aug 4 02:00	242.65
2005 Aug 4 02:15	243.69
2005 Aug 4 02:30	244
2005 Aug 4 02:45	244.03
2005 Aug 4 03:00	244.92
2005 Aug 4 03:15	244.37
2005 Aug 4 03:30	245.11
2005 Aug 4 03:45	244.7
2005 Aug 4 04:00	246.05
2005 Aug 4 04:15	245.06
2005 Aug 4 04:30	248
2005 Aug 4 04:45	250.58
2005 Aug 4 05:00	247.75
2005 Aug 4 05:15	246.91
2005 Aug 4 05:30	247.68
2005 Aug 4 05:45	246.98
2005 Aug 4 06:00	249.83
2005 Aug 4 06:15	250.63
2005 Aug 4 06:30	249.89
2005 Aug 4 06:45	248.94
2005 Aug 4 07:00	246.88
2005 Aug 4 07:15	248.97
2005 Aug 4 07:30	253.4
2005 Aug 4 07:45	254.02
2005 Aug 4 08:00	256.45
2005 Aug 4 08:15	257.53
2005 Aug 4 08:30	261.46
2005 Aug 4 08:45	269.3
2005 Aug 4 09:00	270.99
2005 Aug 4 09:15	269.88
2005 Aug 4 09:30	274.53
2005 Aug 4 09:45	273.92
2005 Aug 4 10:00	283.93
2005 Aug 4 10:15	295.08
2005 Aug 4 10:30	303.38
2005 Aug 4 10:45	303.07
2005 Aug 4 11:00	297.16
2005 Aug 4 11:15	300.93
2005 Aug 4 11:30	297.31
2005 Aug 4 11:45	304.49
2005 Aug 4 12:00	309.27
2005 Aug 4 12:15	304.48
2005 Aug 4 12:30	305.02
2005 Aug 4 12:45	306.84
2005 Aug 4 13:00	309.43
2005 Aug 4 13:15	311.41
2005 Aug 4 13:30	312.46
2005 Aug 4 13:45	311.72
2005 Aug 4 14:00	306.73
2005 Aug 4 14:15	311.03
2005 Aug 4 14:30	313.22
2005 Aug 4 14:45	315.84
2005 Aug 4 15:00	312.92
2005 Aug 4 15:15	311.28
2005 Aug 4 15:30	298.21
2005 Aug 4 15:45	302.3
2005 Aug 4 16:00	290.64
2005 Aug 4 16:15	289.15
2005 Aug 4 16:30	286.94
2005 Aug 4 16:45	286.52
2005 Aug 4 17:00	291.76
2005 Aug 4 17:15	290.55
2005 Aug 4 17:30	287.33
2005 Aug 4 17:45	288.99
2005 Aug 4 18:00	291.89
2005 Aug 4 18:15	286
2005 Aug 4 18:30	279.03
2005 Aug 4 18:45	273.19
2005 Aug 4 19:00	268.97
2005 Aug 4 19:15	268.84
2005 Aug 4 19:30	269.06
2005 Aug 4 19:45	268.3
2005 Aug 4 20:00	268.47
2005 Aug 4 20:15	270.3
2005 Aug 4 20:30	270.78
2005 Aug 4 20:45	272.08
2005 Aug 4 21:00	270.43
2005 Aug 4 21:15	270.24
2005 Aug 4 21:30	269.43
2005 Aug 4 21:45	267.62
2005 Aug 4 22:00	267.1
2005 Aug 4 22:15	267.49
2005 Aug 4 22:30	267.67
2005 Aug 4 22:45	267.09
2005 Aug 4 23:00	264.92
2005 Aug 4 23:15	263.56
2005 Aug 4 23:30	261.05
2005 Aug 4 23:45	261.18
2005 Aug 5 00:00	260.51
2005 Aug 5 00:15	261.78
2005 Aug 5 00:30	262.31
2005 Aug 5 00:45	263.62
2005 Aug 5 01:00	263.97
2005 Aug 5 01:15	265.21
2005 Aug 5 01:30	274.5
2005 Aug 5 01:45	284.14
2005 Aug 5 02:00	289.83
2005 Aug 5 02:15	294.84
2005 Aug 5 02:30	293.91
2005 Aug 5 02:45	294.65
2005 Aug 5 03:00	294.26
2005 Aug 5 03:15	297.54
2005 Aug 5 03:30	296.25
2005 Aug 5 03:45	294.43
2005 Aug 5 04:00	294.02
2005 Aug 5 04:15	299.2
2005 Aug 5 04:30	298.08
2005 Aug 5 04:45	293.69
2005 Aug 5 05:00	289.35
2005 Aug 5 05:15	279.04
2005 Aug 5 05:30	274.22
2005 Aug 5 05:45	263.76
2005 Aug 5 06:00	263.93
2005 Aug 5 06:15	270
2005 Aug 5 06:30	267.41
2005 Aug 5 06:45	263.85
2005 Aug 5 07:00	265.68
2005 Aug 5 07:15	274.63
2005 Aug 5 07:30	266.39
2005 Aug 5 07:45	278.95
2005 Aug 5 08:00	284.11
2005 Aug 5 08:15	282.42
2005 Aug 5 08:30	269.74
2005 Aug 5 08:45	275.98
2005 Aug 5 09:00	278.7
2005 Aug 5 09:15	280.44
2005 Aug 5 09:30	280.3
2005 Aug 5 09:45	281.29
2005 Aug 5 10:00	283.6
2005 Aug 5 10:15	284.35
2005 Aug 5 10:30	287.06
2005 Aug 5 10:45	287.48
2005 Aug 5 11:00	286.19
2005 Aug 5 11:15	288.33
2005 Aug 5 11:30	288.06
2005 Aug 5 11:45	288.62
2005 Aug 5 12:00	289.46
2005 Aug 5 12:15	290.6
2005 Aug 5 12:30	290.25
2005 Aug 5 12:45	290.35
2005 Aug 5 13:00	291.81
2005 Aug 5 13:15	292.14
2005 Aug 5 13:30	291.87
2005 Aug 5 13:45	292.92
2005 Aug 5 14:00	292.81
2005 Aug 5 14:15	288.96
2005 Aug 5 14:30	291.61
2005 Aug 5 14:45	288.58
2005 Aug 5 15:00	289.72
2005 Aug 5 15:15	288.69
2005 Aug 5 15:30	289.1
2005 Aug 5 15:45	288.99
2005 Aug 5 16:00	290.51
2005 Aug 5 16:15	287.71
2005 Aug 5 16:30	287.33
2005 Aug 5 16:45	286.06
2005 Aug 5 17:00	285.1
2005 Aug 5 17:15	284.52
2005 Aug 5 17:30	281.22
2005 Aug 5 17:45	280.63
2005 Aug 5 18:00	278.58
2005 Aug 5 18:15	278.12
2005 Aug 5 18:30	277.02
2005 Aug 5 18:45	277
2005 Aug 5 19:00	275.95
2005 Aug 5 19:15	275.95
2005 Aug 5 19:30	275.3
2005 Aug 5 19:45	275.52
2005 Aug 5 20:00	275.46
2005 Aug 5 20:15	275.08
2005 Aug 5 20:30	274.85
2005 Aug 5 20:45	273.22
2005 Aug 5 21:00	272.29
2005 Aug 5 21:15	271.58
2005 Aug 5 21:30	270.99
2005 Aug 5 21:45	270.33
2005 Aug 5 22:00	271.75
2005 Aug 5 22:15	270.5
2005 Aug 5 22:30	270.45
2005 Aug 5 22:45	270.8
2005 Aug 5 23:00	270.32
2005 Aug 5 23:15	268.37
2005 Aug 5 23:30	266.7
2005 Aug 5 23:45	265.16
2005 Aug 6 00:00	264.05
2005 Aug 6 00:15	264.16
2005 Aug 6 00:30	264.99
2005 Aug 6 00:45	265.72
2005 Aug 6 01:00	265.98
2005 Aug 6 01:15	265.31
2005 Aug 6 01:30	263.7
2005 Aug 6 01:45	263.05
2005 Aug 6 02:00	263.44
2005 Aug 6 02:15	262.82
2005 Aug 6 02:30	263.01
2005 Aug 6 02:45	263.12
2005 Aug 6 03:00	262.78
2005 Aug 6 03:15	262.01
2005 Aug 6 03:30	262.28
2005 Aug 6 03:45	262.08
2005 Aug 6 04:00	261.85
2005 Aug 6 04:15	261.1
2005 Aug 6 04:30	260.83
2005 Aug 6 04:45	260.81
2005 Aug 6 05:00	260.77
2005 Aug 6 05:15	260.07
2005 Aug 6 05:30	259.61
2005 Aug 6 05:45	259.4
2005 Aug 6 06:00	260.33
2005 Aug 6 06:15	262.37
2005 Aug 6 06:30	264.2
2005 Aug 6 06:45	265.65
2005 Aug 6 07:00	267.37
2005 Aug 6 07:15	268.86
2005 Aug 6 07:30	270.31
2005 Aug 6 07:45	272.57
2005 Aug 6 08:00	275.25
2005 Aug 6 08:15	276.88
2005 Aug 6 08:30	278.7
2005 Aug 6 08:45	280.96
2005 Aug 6 09:00	282.12
2005 Aug 6 09:15	282.68
2005 Aug 6 09:30	283.43
2005 Aug 6 09:45	287.18
2005 Aug 6 10:00	288.11
2005 Aug 6 10:15	289.63
2005 Aug 6 10:30	290.03
2005 Aug 6 10:45	291.55
2005 Aug 6 11:00	293.93
2005 Aug 6 11:15	297.67
2005 Aug 6 11:30	297.75
2005 Aug 6 11:45	303.6
2005 Aug 6 12:00	305.1
2005 Aug 6 12:15	303.64
2005 Aug 6 12:30	303.54
2005 Aug 6 12:45	302.16
2005 Aug 6 13:00	300.61
2005 Aug 6 13:15	299.79
2005 Aug 6 13:30	302.35
2005 Aug 6 13:45	302.37
2005 Aug 6 14:00	303.33
2005 Aug 6 14:15	303
2005 Aug 6 14:30	299.77
2005 Aug 6 14:45	303.33
2005 Aug 6 15:00	302.95
2005 Aug 6 15:15	303.21
2005 Aug 6 15:30	305.95
2005 Aug 6 15:45	302.4
2005 Aug 6 16:00	303.4
2005 Aug 6 16:15	302.93
2005 Aug 6 16:30	308.54
2005 Aug 6 16:45	313.21
2005 Aug 6 17:00	309.64
2005 Aug 6 17:15	310.5
2005 Aug 6 17:30	313.5
2005 Aug 6 17:45	311.19
2005 Aug 6 18:00	309.37
2005 Aug 6 18:15	297.68
2005 Aug 6 18:30	295.93
2005 Aug 6 18:45	295.17
2005 Aug 6 19:00	292.34
2005 Aug 6 19:15	291.63
2005 Aug 6 19:30	291.03
2005 Aug 6 19:45	290.93
2005 Aug 6 20:00	289.8
2005 Aug 6 20:15	289.29
2005 Aug 6 20:30	287.75
2005 Aug 6 20:45	285.28
2005 Aug 6 21:00	282.77
2005 Aug 6 21:15	281.62
2005 Aug 6 21:30	282.13
2005 Aug 6 21:45	279.44
2005 Aug 6 22:00	280.55
2005 Aug 6 22:15	281.88
2005 Aug 6 22:30	280.05
2005 Aug 6 22:45	280.85
2005 Aug 6 23:00	280.39
2005 Aug 6 23:15	279.61
2005 Aug 6 23:30	279.96
2005 Aug 6 23:45	277.6
2005 Aug 7 00:00	277.2
2005 Aug 7 00:15	277.89
2005 Aug 7 00:30	277.82
2005 Aug 7 00:45	277.89
2005 Aug 7 01:00	276.17
2005 Aug 7 01:15	274.93
2005 Aug 7 01:30	275.43
2005 Aug 7 01:45	272.84
2005 Aug 7 02:00	272.27
2005 Aug 7 02:15	273.38
2005 Aug 7 02:30	273.29
2005 Aug 7 02:45	272.27
2005 Aug 7 03:00	271.91
2005 Aug 7 03:15	272.34
2005 Aug 7 03:30	272.35
2005 Aug 7 03:45	269.35
2005 Aug 7 04:00	269.16
2005 Aug 7 04:15	266
2005 Aug 7 04:30	263.41
2005 Aug 7 04:45	262.58
2005 Aug 7 05:00	262.6
2005 Aug 7 05:15	263.44
2005 Aug 7 05:30	262.08
2005 Aug 7 05:45	277.36
2005 Aug 7 06:00	278.89
2005 Aug 7 06:15	280.32
2005 Aug 7 06:30	291.08
2005 Aug 7 06:45	289.79
2005 Aug 7 07:00	302.24
2005 Aug 7 07:15	326.31
2005 Aug 7 07:30	342.79
2005 Aug 7 07:45	338.86
2005 Aug 7 08:00	340.98
2005 Aug 7 08:15	345.37
2005 Aug 7 08:30	342.87
2005 Aug 7 08:45	342.86
2005 Aug 7 09:00	316.01
2005 Aug 7 09:15	295.75
2005 Aug 7 09:30	291.15
2005 Aug 7 09:45	287.59
2005 Aug 7 10:00	285.69
2005 Aug 7 10:15	286.17
2005 Aug 7 10:30	287.04
2005 Aug 7 10:45	282.92
2005 Aug 7 11:00	282.92
2005 Aug 7 11:15	284.72
2005 Aug 7 11:30	282.52
2005 Aug 7 11:45	286.2
2005 Aug 7 12:00	286.74
2005 Aug 7 12:15	284.01
2005 Aug 7 12:30	284.97
2005 Aug 7 12:45	283.88
2005 Aug 7 13:00	288.11
2005 Aug 7 13:15	289.76
2005 Aug 7 13:30	289.01
2005 Aug 7 13:45	287.56
2005 Aug 7 14:00	288.78
2005 Aug 7 14:15	289.97
2005 Aug 7 14:30	288.84
2005 Aug 7 14:45	290.16
2005 Aug 7 15:00	293.02
2005 Aug 7 15:15	293.7
2005 Aug 7 15:30	286.13
2005 Aug 7 15:45	285.9
2005 Aug 7 16:00	289.85
2005 Aug 7 16:15	288.86
2005 Aug 7 16:30	291.06
2005 Aug 7 16:45	293.65
2005 Aug 7 17:00	313.82
2005 Aug 7 17:15	315.8
2005 Aug 7 17:30	328.57
2005 Aug 7 17:45	328.35
2005 Aug 7 18:00	339.23
2005 Aug 7 18:15	351.03
2005 Aug 7 18:30	352.24
2005 Aug 7 18:45	355.02
2005 Aug 7 19:00	352.96
2005 Aug 7 19:15	355.2
2005 Aug 7 19:30	356.94
2005 Aug 7 19:45	357.22
2005 Aug 7 20:00	355.56
2005 Aug 7 20:15	353.85
2005 Aug 7 20:30	353.17
2005 Aug 7 20:45	349.72
2005 Aug 7 21:00	353.08
2005 Aug 7 21:15	353.69
2005 Aug 7 21:30	353.73
2005 Aug 7 21:45	353.24
2005 Aug 7 22:00	352.82
2005 Aug 7 22:15	352.81
2005 Aug 7 22:30	352.77
2005 Aug 7 22:45	352.62
2005 Aug 7 23:00	352.54
2005 Aug 7 23:15	352.34
2005 Aug 7 23:30	352.15
2005 Aug 7 23:45	351.79
2005 Aug 8 00:00	351.6
2005 Aug 8 00:15	351.41
2005 Aug 8 00:30	351.33
2005 Aug 8 00:45	351.38
2005 Aug 8 01:00	351.36
2005 Aug 8 01:15	351.48
2005 Aug 8 01:30	351.26
2005 Aug 8 01:45	350.95
2005 Aug 8 02:00	350.77
2005 Aug 8 02:15	350.43
2005 Aug 8 02:30	350.21
2005 Aug 8 02:45	350.07
2005 Aug 8 03:00	349.85
2005 Aug 8 03:15	349.82
2005 Aug 8 03:30	349.43
2005 Aug 8 03:45	348.96
2005 Aug 8 04:00	349.08
2005 Aug 8 04:15	349.05
2005 Aug 8 04:30	349.13
2005 Aug 8 04:45	348.49
2005 Aug 8 05:00	348.14
2005 Aug 8 05:15	348.18
2005 Aug 8 05:30	342.99
2005 Aug 8 05:45	339.94
2005 Aug 8 06:00	334.52
2005 Aug 8 06:15	316.92
2005 Aug 8 06:30	282.46
2005 Aug 8 06:45	265.33
2005 Aug 8 07:00	263.72
2005 Aug 8 07:15	265.8
2005 Aug 8 07:30	267.88
2005 Aug 8 07:45	269.8
2005 Aug 8 08:00	273.47
2005 Aug 8 08:15	278.26
2005 Aug 8 08:30	281.19
2005 Aug 8 08:45	275.66
2005 Aug 8 09:00	275.31
2005 Aug 8 09:15	282.3
2005 Aug 8 09:30	285.07
2005 Aug 8 09:45	292.33
2005 Aug 8 10:00	311.1
2005 Aug 8 10:15	325.84
2005 Aug 8 10:30	337.33
2005 Aug 8 10:45	343.72
2005 Aug 8 11:00	346.47
2005 Aug 8 11:15	348.05
2005 Aug 8 11:30	344.93
2005 Aug 8 11:45	339.85
2005 Aug 8 12:00	352.21
2005 Aug 8 12:15	350.57
2005 Aug 8 12:30	353.19
2005 Aug 8 12:45	352.86
2005 Aug 8 13:00	352.93
2005 Aug 8 13:15	352.02
2005 Aug 8 13:30	350.36
2005 Aug 8 13:45	351.41
2005 Aug 8 14:00	351.13
2005 Aug 8 14:15	352.22
2005 Aug 8 14:30	353.22
2005 Aug 8 14:45	352.4
2005 Aug 8 15:00	351.82
2005 Aug 8 15:15	350.78
2005 Aug 8 15:30	350.69
2005 Aug 8 15:45	350.88
2005 Aug 8 16:00	349.69
2005 Aug 8 16:15	350.84
2005 Aug 8 16:30	349.54
2005 Aug 8 16:45	348.35
2005 Aug 8 17:00	346.8
2005 Aug 8 17:15	348.15
2005 Aug 8 17:30	348.13
2005 Aug 8 17:45	347.13
2005 Aug 8 18:00	346.91
2005 Aug 8 18:15	346.99
2005 Aug 8 18:30	344.86
2005 Aug 8 18:45	347.11
2005 Aug 8 19:00	344.01
2005 Aug 8 19:15	343.38
2005 Aug 8 19:30	344.63
2005 Aug 8 19:45	344.04
2005 Aug 8 20:00	343.29
2005 Aug 8 20:15	341.97
2005 Aug 8 20:30	341.05
2005 Aug 8 20:45	340.64
2005 Aug 8 21:00	340.55
2005 Aug 8 21:15	340.38
2005 Aug 8 21:30	340.07
2005 Aug 8 21:45	340.18
2005 Aug 8 22:00	340.47
2005 Aug 8 22:15	341.3
2005 Aug 8 22:30	342.17
2005 Aug 8 22:45	342.13
2005 Aug 8 23:00	341.98
2005 Aug 8 23:15	341.62
2005 Aug 8 23:30	341.96
2005 Aug 8 23:45	341.96
2005 Aug 9 00:00	341.89
2005 Aug 9 00:15	342.25
2005 Aug 9 00:30	342.49
2005 Aug 9 00:45	342.12
2005 Aug 9 01:00	341.68
2005 Aug 9 01:15	340.58
2005 Aug 9 01:30	340.61
2005 Aug 9 01:45	341.57
2005 Aug 9 02:00	342.28
2005 Aug 9 02:15	341.18
2005 Aug 9 02:30	342.06
2005 Aug 9 02:45	342.71
2005 Aug 9 03:00	341.55
2005 Aug 9 03:15	340.26
2005 Aug 9 03:30	339.94
2005 Aug 9 03:45	339.2
2005 Aug 9 04:00	337.55
2005 Aug 9 04:15	336.63
2005 Aug 9 04:30	333.19
2005 Aug 9 04:45	332.56
2005 Aug 9 05:00	319.17
2005 Aug 9 05:15	309.13
2005 Aug 9 05:30	308.82
2005 Aug 9 05:45	308.59
2005 Aug 9 06:00	297.1
2005 Aug 9 06:15	287.5
2005 Aug 9 06:30	291.08
2005 Aug 9 06:45	301.83
2005 Aug 9 07:00	297.03
2005 Aug 9 07:15	275.54
2005 Aug 9 07:30	266.3
2005 Aug 9 07:45	268.14
2005 Aug 9 08:00	272.75
2005 Aug 9 08:15	280.27
2005 Aug 9 08:30	275.35
2005 Aug 9 08:45	288.22
2005 Aug 9 09:00	286.88
2005 Aug 9 09:15	296.3
2005 Aug 9 09:30	298.09
2005 Aug 9 09:45	292.68
2005 Aug 9 10:00	309.17
2005 Aug 9 10:15	324.58
2005 Aug 9 10:30	311.01
2005 Aug 9 10:45	308.67
2005 Aug 9 11:00	306.43
2005 Aug 9 11:15	299.55
2005 Aug 9 11:30	324.23
2005 Aug 9 11:45	324.61
2005 Aug 9 12:00	325.22
2005 Aug 9 12:15	331.52
2005 Aug 9 12:30	343.66
2005 Aug 9 12:45	336.96
2005 Aug 9 13:00	331.86
2005 Aug 9 13:15	321.7
2005 Aug 9 13:30	313.41
2005 Aug 9 13:45	328.78
2005 Aug 9 14:00	316.09
2005 Aug 9 14:15	300.77
2005 Aug 9 14:30	311.04
2005 Aug 9 14:45	321.75
2005 Aug 9 15:00	337.29
2005 Aug 9 15:15	336.71
2005 Aug 9 15:30	307.11
2005 Aug 9 15:45	298.45
2005 Aug 9 16:00	318.67
2005 Aug 9 16:15	330.18
2005 Aug 9 16:30	343.51
2005 Aug 9 16:45	350.2
2005 Aug 9 17:00	350.96
2005 Aug 9 17:15	350.55
2005 Aug 9 17:30	350.03
2005 Aug 9 17:45	350.08
2005 Aug 9 18:00	349.28
2005 Aug 9 18:15	347.55
2005 Aug 9 18:30	346.96
2005 Aug 9 18:45	346.9
2005 Aug 9 19:00	346.53
2005 Aug 9 19:15	345.85
2005 Aug 9 19:30	345.66
2005 Aug 9 19:45	345.67
2005 Aug 9 20:00	345.24
2005 Aug 9 20:15	344.71
2005 Aug 9 20:30	344.25
2005 Aug 9 20:45	344.43
2005 Aug 9 21:00	344.72
2005 Aug 9 21:15	344.85
2005 Aug 9 21:30	344.21
2005 Aug 9 21:45	343.82
2005 Aug 9 22:00	343.66
2005 Aug 9 22:15	343.28
2005 Aug 9 22:30	343.19
2005 Aug 9 22:45	346.94
2005 Aug 9 23:00	349.03
2005 Aug 9 23:15	348.87
2005 Aug 9 23:30	346.09
2005 Aug 9 23:45	343.39
2005 Aug 10 00:00	342.51
2005 Aug 10 00:15	342.13
2005 Aug 10 00:30	341.59
2005 Aug 10 00:45	341.2
2005 Aug 10 01:00	341.29
2005 Aug 10 01:15	341.33
2005 Aug 10 01:30	341.4
2005 Aug 10 01:45	340.98
2005 Aug 10 02:00	341.45
2005 Aug 10 02:15	341.55
2005 Aug 10 02:30	341.46
2005 Aug 10 02:45	341.72
2005 Aug 10 03:00	341.48
2005 Aug 10 03:15	341.14
2005 Aug 10 03:30	339.13
2005 Aug 10 03:45	338.31
2005 Aug 10 04:00	337.5
2005 Aug 10 04:15	340.84
2005 Aug 10 04:30	342.12
2005 Aug 10 04:45	345.69
2005 Aug 10 05:00	347.12
2005 Aug 10 05:15	346.93
2005 Aug 10 05:30	346.47
2005 Aug 10 05:45	345.47
2005 Aug 10 06:00	346.39
2005 Aug 10 06:15	345.83
2005 Aug 10 06:30	346.73
2005 Aug 10 06:45	345.62
2005 Aug 10 07:00	345.27
2005 Aug 10 07:15	344.91
2005 Aug 10 07:30	343.17
2005 Aug 10 07:45	342.99
2005 Aug 10 08:00	343.04
2005 Aug 10 08:15	342.5
2005 Aug 10 08:30	342.05
2005 Aug 10 08:45	342.1
2005 Aug 10 09:00	342.02
2005 Aug 10 09:15	341.43
2005 Aug 10 09:30	338.92
2005 Aug 10 09:45	338.42
2005 Aug 10 10:00	339.43
2005 Aug 10 10:15	338.02
2005 Aug 10 10:30	337.64
2005 Aug 10 10:45	336.1
2005 Aug 10 11:00	334.84
2005 Aug 10 11:15	333
2005 Aug 10 11:30	332.23
2005 Aug 10 11:45	332.2
2005 Aug 10 12:00	331.8
2005 Aug 10 12:15	331.46
2005 Aug 10 12:30	332.11
2005 Aug 10 12:45	332.66
2005 Aug 10 13:00	334.35
2005 Aug 10 13:15	336.66
2005 Aug 10 13:30	333.03
2005 Aug 10 13:45	335.21
2005 Aug 10 14:00	338.71
2005 Aug 10 14:15	336.52
2005 Aug 10 14:30	332.45
2005 Aug 10 14:45	333.89
2005 Aug 10 15:00	331.15
2005 Aug 10 15:15	325.02
2005 Aug 10 15:30	325.32
2005 Aug 10 15:45	336.57
2005 Aug 10 16:00	336.17
2005 Aug 10 16:15	335.25
2005 Aug 10 16:30	336.48
2005 Aug 10 16:45	335.49
2005 Aug 10 17:00	335.41
2005 Aug 10 17:15	335.35
2005 Aug 10 17:30	333.36
2005 Aug 10 17:45	331.55
2005 Aug 10 18:00	329.82
2005 Aug 10 18:15	329.57
2005 Aug 10 18:30	329.39
2005 Aug 10 18:45	330.43
2005 Aug 10 19:00	327.4
2005 Aug 10 19:15	314.35
2005 Aug 10 19:30	315.4
2005 Aug 10 19:45	319.75
2005 Aug 10 20:00	310.77
2005 Aug 10 20:15	303.33
2005 Aug 10 20:30	326.35
2005 Aug 10 20:45	306.17
2005 Aug 10 21:00	293.35
2005 Aug 10 21:15	295.26
2005 Aug 10 21:30	302.18
2005 Aug 10 21:45	313.13
2005 Aug 10 22:00	315.16
2005 Aug 10 22:15	326.55
2005 Aug 10 22:30	327.55
2005 Aug 10 22:45	329.08
2005 Aug 10 23:00	328.59
2005 Aug 10 23:15	328.87
2005 Aug 10 23:30	329.07
2005 Aug 10 23:45	329.2
2005 Aug 11 00:00	327.18
2005 Aug 11 00:15	326.12
2005 Aug 11 00:30	323.32
2005 Aug 11 00:45	307.38
2005 Aug 11 01:00	277.86
2005 Aug 11 01:15	240.81
2005 Aug 11 01:30	238.38
2005 Aug 11 01:45	245.42
2005 Aug 11 02:00	256.85
2005 Aug 11 02:15	264.84
2005 Aug 11 02:30	269
2005 Aug 11 02:45	269.05
2005 Aug 11 03:00	256.56
2005 Aug 11 03:15	237.94
2005 Aug 11 03:30	255.82
2005 Aug 11 03:45	245.26
2005 Aug 11 04:00	245.98
2005 Aug 11 04:15	251.35
2005 Aug 11 04:30	234.74
2005 Aug 11 04:45	242.07
2005 Aug 11 05:00	231.2
2005 Aug 11 05:15	230.87
2005 Aug 11 05:30	232.78
2005 Aug 11 05:45	255.56
2005 Aug 11 06:00	235.15
2005 Aug 11 06:15	238.03
2005 Aug 11 06:30	234.93
2005 Aug 11 06:45	239.18
2005 Aug 11 07:00	239.73
2005 Aug 11 07:15	241.19
2005 Aug 11 07:30	251.87
2005 Aug 11 07:45	251.57
2005 Aug 11 08:00	281.74
2005 Aug 11 08:15	316.63
2005 Aug 11 08:30	325.27
2005 Aug 11 08:45	320.84
2005 Aug 11 09:00	324.5
2005 Aug 11 09:15	293.63
2005 Aug 11 09:30	271.21
2005 Aug 11 09:45	280.43
2005 Aug 11 10:00	286.21
2005 Aug 11 10:15	289.6
2005 Aug 11 10:30	274.3
2005 Aug 11 10:45	265.37
2005 Aug 11 11:00	273.67
2005 Aug 11 11:15	288.33
2005 Aug 11 11:30	301.94
2005 Aug 11 11:45	281.11
2005 Aug 11 12:00	284.47
2005 Aug 11 12:15	277.26
2005 Aug 11 12:30	276.07
2005 Aug 11 12:45	280.2
2005 Aug 11 13:00	307.9
2005 Aug 11 13:15	326.16
2005 Aug 11 13:30	330.28
2005 Aug 11 13:45	323.86
2005 Aug 11 14:00	329.46
2005 Aug 11 14:15	327.19
2005 Aug 11 14:30	334.74
2005 Aug 11 14:45	337.54
2005 Aug 11 15:00	340.2
2005 Aug 11 15:15	340.91
2005 Aug 11 15:30	337.13
2005 Aug 11 15:45	337.21
2005 Aug 11 16:00	340.81
2005 Aug 11 16:15	340.7
2005 Aug 11 16:30	343.69
2005 Aug 11 16:45	340.62
2005 Aug 11 17:00	329.84
2005 Aug 11 17:15	337.09
2005 Aug 11 17:30	340.27
2005 Aug 11 17:45	342.67
2005 Aug 11 18:00	338.66
2005 Aug 11 18:15	333.71
2005 Aug 11 18:30	332.41
2005 Aug 11 18:45	332.04
2005 Aug 11 19:00	334.17
2005 Aug 11 19:15	337.16
2005 Aug 11 19:30	335.63
2005 Aug 11 19:45	328.86
2005 Aug 11 20:00	332.83
2005 Aug 11 20:15	335.87
2005 Aug 11 20:30	334.11
2005 Aug 11 20:45	332.77
2005 Aug 11 21:00	328.85
2005 Aug 11 21:15	326.84
2005 Aug 11 21:30	334.03
2005 Aug 11 21:45	335.63
2005 Aug 11 22:00	333.28
2005 Aug 11 22:15	310.39
2005 Aug 11 22:30	305.85
2005 Aug 11 22:45	327.69
2005 Aug 11 23:00	329.36
2005 Aug 11 23:15	330.88
2005 Aug 11 23:30	331.56
2005 Aug 11 23:45	331.69
2005 Aug 12 00:00	332.39
2005 Aug 12 00:15	332.88
2005 Aug 12 00:30	333.98
2005 Aug 12 00:45	329.82
2005 Aug 12 01:00	331.32
2005 Aug 12 01:15	335.15
2005 Aug 12 01:30	335.94
2005 Aug 12 01:45	337.07
2005 Aug 12 02:00	335.42
2005 Aug 12 02:15	334
2005 Aug 12 02:30	332.86
2005 Aug 12 02:45	332.23
2005 Aug 12 03:00	332.85
2005 Aug 12 03:15	330.55
2005 Aug 12 03:30	328.75
2005 Aug 12 03:45	328.91
2005 Aug 12 04:00	329.16
2005 Aug 12 04:15	332.04
2005 Aug 12 04:30	331.65
2005 Aug 12 04:45	328.13
2005 Aug 12 05:00	325.66
2005 Aug 12 05:15	327.16
2005 Aug 12 05:30	323.18
2005 Aug 12 05:45	325.11
2005 Aug 12 06:00	322.88
2005 Aug 12 06:15	322.95
2005 Aug 12 06:30	322.18
2005 Aug 12 06:45	319.86
2005 Aug 12 07:00	317.15
2005 Aug 12 07:15	316.03
2005 Aug 12 07:30	314.35
2005 Aug 12 07:45	311.59
2005 Aug 12 08:00	317.24
2005 Aug 12 08:15	319.46
2005 Aug 12 08:30	322.31
2005 Aug 12 08:45	312.67
2005 Aug 12 09:00	319.96
2005 Aug 12 09:15	319.75
2005 Aug 12 09:30	317.19
2005 Aug 12 09:45	319.29
2005 Aug 12 10:00	317.63
2005 Aug 12 10:15	319.24
2005 Aug 12 10:30	323.53
2005 Aug 12 10:45	323.36
2005 Aug 12 11:00	323.75
2005 Aug 12 11:15	328.43
2005 Aug 12 11:30	322.4
2005 Aug 12 11:45	312.44
2005 Aug 12 12:00	311.77
2005 Aug 12 12:15	315.92
2005 Aug 12 12:30	322.14
2005 Aug 12 12:45	318.15
2005 Aug 12 13:00	302.67
2005 Aug 12 13:15	278.83
2005 Aug 12 13:30	285.69
2005 Aug 12 13:45	301.47
2005 Aug 12 14:00	309.14
2005 Aug 12 14:15	290.24
2005 Aug 12 14:30	303.23
2005 Aug 12 14:45	304.72
2005 Aug 12 15:00	266.28
2005 Aug 12 15:15	297.23
2005 Aug 12 15:30	316.35
2005 Aug 12 15:45	270.74
2005 Aug 12 16:00	278.09
2005 Aug 12 16:15	271.87
2005 Aug 12 16:30	279.11
2005 Aug 12 16:45	283.6
2005 Aug 12 17:00	314.02
2005 Aug 12 17:15	308.16
2005 Aug 12 17:30	313.8
2005 Aug 12 17:45	301.66
2005 Aug 12 18:00	305.15
2005 Aug 12 18:15	284.64
2005 Aug 12 18:30	287.56
2005 Aug 12 18:45	310.34
2005 Aug 12 19:00	281.78
2005 Aug 12 19:15	285.8
2005 Aug 12 19:30	304.58
2005 Aug 12 19:45	280.9
2005 Aug 12 20:00	276.32
2005 Aug 12 20:15	307.06
2005 Aug 12 20:30	311.77
2005 Aug 12 20:45	304.81
2005 Aug 12 21:00	248.02
2005 Aug 12 21:15	230.11
2005 Aug 12 21:30	228.45
2005 Aug 12 21:45	227.36
2005 Aug 12 22:00	226.7
2005 Aug 12 22:15	226.21
2005 Aug 12 22:30	227.96
2005 Aug 12 22:45	232.05
2005 Aug 12 23:00	238.59
2005 Aug 12 23:15	244.24
2005 Aug 12 23:30	249.57
2005 Aug 12 23:45	254.8
2005 Aug 13 00:00	258.68
2005 Aug 13 00:15	262.16
2005 Aug 13 00:30	265.18
2005 Aug 13 00:45	267.72
2005 Aug 13 01:00	270.19
2005 Aug 13 01:15	271.49
2005 Aug 13 01:30	272.24
2005 Aug 13 01:45	274.52
2005 Aug 13 02:00	275.38
2005 Aug 13 02:15	276.48
2005 Aug 13 02:30	277.31
2005 Aug 13 02:45	277.49
2005 Aug 13 03:00	277.95
2005 Aug 13 03:15	278.43
2005 Aug 13 03:30	278.06
2005 Aug 13 03:45	278.89
2005 Aug 13 04:00	279.44
2005 Aug 13 04:15	279.44
2005 Aug 13 04:30	280.37
2005 Aug 13 04:45	280.41
2005 Aug 13 05:00	280.31
2005 Aug 13 05:15	281.71
2005 Aug 13 05:30	282.78
2005 Aug 13 05:45	283.99
2005 Aug 13 06:00	285.81
2005 Aug 13 06:15	284.95
2005 Aug 13 06:30	288.65
2005 Aug 13 06:45	288.4
2005 Aug 13 07:00	274.1
2005 Aug 13 07:15	251.8
2005 Aug 13 07:30	236.65
2005 Aug 13 07:45	236.03
2005 Aug 13 08:00	238.47
2005 Aug 13 08:15	240.41
2005 Aug 13 08:30	241.77
2005 Aug 13 08:45	242.19
2005 Aug 13 09:00	244.14
2005 Aug 13 09:15	244.87
2005 Aug 13 09:30	247.81
2005 Aug 13 09:45	249.25
2005 Aug 13 10:00	250.05
2005 Aug 13 10:15	252.46
2005 Aug 13 10:30	254.72
2005 Aug 13 10:45	256.55
2005 Aug 13 11:00	257.13
2005 Aug 13 11:15	259.58
2005 Aug 13 11:30	261.11
2005 Aug 13 11:45	263.22
2005 Aug 13 12:00	262.44
2005 Aug 13 12:15	263.21
2005 Aug 13 12:30	265.36
2005 Aug 13 12:45	267.82
2005 Aug 13 13:00	267.21
2005 Aug 13 13:15	268.38
2005 Aug 13 13:30	266.56
2005 Aug 13 13:45	268.6
2005 Aug 13 14:00	269.97
2005 Aug 13 14:15	271.76
2005 Aug 13 14:30	272.12
2005 Aug 13 14:45	270.66
2005 Aug 13 15:00	270.41
2005 Aug 13 15:15	269.54
2005 Aug 13 15:30	268.94
2005 Aug 13 15:45	269.62
2005 Aug 13 16:00	269.64
2005 Aug 13 16:15	269.61
2005 Aug 13 16:30	270.54
2005 Aug 13 16:45	270.09
2005 Aug 13 17:00	269.66
2005 Aug 13 17:15	268.6
2005 Aug 13 17:30	268.42
2005 Aug 13 17:45	267.35
2005 Aug 13 18:00	265.46
2005 Aug 13 18:15	265.38
2005 Aug 13 18:30	266.61
2005 Aug 13 18:45	263.95
2005 Aug 13 19:00	263.2
2005 Aug 13 19:15	263.6
2005 Aug 13 19:30	263.66
2005 Aug 13 19:45	263.35
2005 Aug 13 20:00	262.36
2005 Aug 13 20:15	263.92
2005 Aug 13 20:30	263.27
2005 Aug 13 20:45	261.84
2005 Aug 13 21:00	260.96
2005 Aug 13 21:15	263.59
2005 Aug 13 21:30	273.88
2005 Aug 13 21:45	268.65
2005 Aug 13 22:00	259.94
2005 Aug 13 22:15	259.21
2005 Aug 13 22:30	261.74
2005 Aug 13 22:45	268.58
2005 Aug 13 23:00	283.71
2005 Aug 13 23:15	286.84
2005 Aug 13 23:30	329.58
2005 Aug 13 23:45	296.63
2005 Aug 14 00:00	257.28
2005 Aug 14 00:15	254.78
2005 Aug 14 00:30	254.79
2005 Aug 14 00:45	254.54
2005 Aug 14 01:00	253.42
2005 Aug 14 01:15	252.6
2005 Aug 14 01:30	252.12
2005 Aug 14 01:45	251.94
2005 Aug 14 02:00	250.72
2005 Aug 14 02:15	250.49
2005 Aug 14 02:30	249.74
2005 Aug 14 02:45	248.8
2005 Aug 14 03:00	247.75
2005 Aug 14 03:15	248.45
2005 Aug 14 03:30	261.35
2005 Aug 14 03:45	289.99
2005 Aug 14 04:00	266.64
2005 Aug 14 04:15	251.36
2005 Aug 14 04:30	252.24
2005 Aug 14 04:45	254.24
2005 Aug 14 05:00	257.77
2005 Aug 14 05:15	253.28
2005 Aug 14 05:30	250.21
2005 Aug 14 05:45	250.61
2005 Aug 14 06:00	251.21
2005 Aug 14 06:15	250.51
2005 Aug 14 06:30	253.11
2005 Aug 14 06:45	255.56
2005 Aug 14 07:00	270.29
2005 Aug 14 07:15	299.99
2005 Aug 14 07:30	273.89
2005 Aug 14 07:45	263.23
2005 Aug 14 08:00	261.3
2005 Aug 14 08:15	264.25
2005 Aug 14 08:30	267.64
2005 Aug 14 08:45	267.49
2005 Aug 14 09:00	269.58
2005 Aug 14 09:15	270.83
2005 Aug 14 09:30	273.12
2005 Aug 14 09:45	276.93
2005 Aug 14 10:00	280.63
2005 Aug 14 10:15	281.9
2005 Aug 14 10:30	292.41
2005 Aug 14 10:45	288.95
2005 Aug 14 11:00	298.1
2005 Aug 14 11:15	298.2
2005 Aug 14 11:30	309.9
2005 Aug 14 11:45	312.4
2005 Aug 14 12:00	324.77
2005 Aug 14 12:15	318.47
2005 Aug 14 12:30	318.72
2005 Aug 14 12:45	329.58
2005 Aug 14 13:00	330.6
2005 Aug 14 13:15	330.98
2005 Aug 14 13:30	332.89
2005 Aug 14 13:45	319.39
2005 Aug 14 14:00	334.54
2005 Aug 14 14:15	330.83
2005 Aug 14 14:30	338.47
2005 Aug 14 14:45	341
2005 Aug 14 15:00	347.96
2005 Aug 14 15:15	354.09
2005 Aug 14 15:30	357.93
2005 Aug 14 15:45	357.55
2005 Aug 14 16:00	354.26
2005 Aug 14 16:15	354.61
2005 Aug 14 16:30	359.4
2005 Aug 14 16:45	358.93
2005 Aug 14 17:00	350.82
2005 Aug 14 17:15	353.39
2005 Aug 14 17:30	356.97
2005 Aug 14 17:45	356.47
2005 Aug 14 18:00	348.76
2005 Aug 14 18:15	354.82
2005 Aug 14 18:30	355.6
2005 Aug 14 18:45	356.37
2005 Aug 14 19:00	354.8
2005 Aug 14 19:15	353.35
2005 Aug 14 19:30	351.15
2005 Aug 14 19:45	350.45
2005 Aug 14 20:00	349.92
2005 Aug 14 20:15	347.63
2005 Aug 14 20:30	349.91
2005 Aug 14 20:45	351.36
2005 Aug 14 21:00	351.41
2005 Aug 14 21:15	350.99
2005 Aug 14 21:30	350.43
2005 Aug 14 21:45	348.42
2005 Aug 14 22:00	348.64
2005 Aug 14 22:15	348.18
2005 Aug 14 22:30	343.99
2005 Aug 14 22:45	318.29
2005 Aug 14 23:00	341.28
2005 Aug 14 23:15	341.15
2005 Aug 14 23:30	344.05
2005 Aug 14 23:45	346.03
2005 Aug 15 00:00	345.19
2005 Aug 15 00:15	340.53
2005 Aug 15 00:30	340.66
2005 Aug 15 00:45	342.2
2005 Aug 15 01:00	341.87
2005 Aug 15 01:15	334.22
2005 Aug 15 01:30	332.97
2005 Aug 15 01:45	329.3
2005 Aug 15 02:00	331.81
2005 Aug 15 02:15	328.31
2005 Aug 15 02:30	327.54
2005 Aug 15 02:45	296.56
2005 Aug 15 03:00	283.86
2005 Aug 15 03:15	286.78
2005 Aug 15 03:30	293.3
2005 Aug 15 03:45	297.27
2005 Aug 15 04:00	300.19
2005 Aug 15 04:15	302.52
2005 Aug 15 04:30	303.67
2005 Aug 15 04:45	304.2
2005 Aug 15 05:00	305.34
2005 Aug 15 05:15	306.57
2005 Aug 15 05:30	308.76
2005 Aug 15 05:45	313.03
2005 Aug 15 06:00	315.16
2005 Aug 15 06:15	318.52
2005 Aug 15 06:30	328.52
2005 Aug 15 06:45	338.4
2005 Aug 15 07:00	334.27
2005 Aug 15 07:15	335.74
2005 Aug 15 07:30	325.23
2005 Aug 15 07:45	339.11
2005 Aug 15 08:00	334.84
2005 Aug 15 08:15	331.1
2005 Aug 15 08:30	325.88
2005 Aug 15 08:45	320.18
2005 Aug 15 09:00	315.43
2005 Aug 15 09:15	308.61
2005 Aug 15 09:30	310.35
2005 Aug 15 09:45	320.87
2005 Aug 15 10:00	315.19
2005 Aug 15 10:15	321.18
2005 Aug 15 10:30	311.39
2005 Aug 15 10:45	305.2
2005 Aug 15 11:00	309.33
2005 Aug 15 11:15	327.4
2005 Aug 15 11:30	343.26
2005 Aug 15 11:45	342.38
2005 Aug 15 12:00	345.94
2005 Aug 15 12:15	348.56
2005 Aug 15 12:30	349.16
2005 Aug 15 12:45	346.12
2005 Aug 15 13:00	347.8
2005 Aug 15 13:15	348.71
2005 Aug 15 13:30	349.88
2005 Aug 15 13:45	350.14
2005 Aug 15 14:00	351.45
2005 Aug 15 14:15	353.41
2005 Aug 15 14:30	351.68
2005 Aug 15 14:45	350.44
2005 Aug 15 15:00	350.96
2005 Aug 15 15:15	350.11
2005 Aug 15 15:30	349.22
2005 Aug 15 15:45	348.71
2005 Aug 15 16:00	349.05
2005 Aug 15 16:15	347.26
2005 Aug 15 16:30	347.54
2005 Aug 15 16:45	347.9
2005 Aug 15 17:00	346.2
2005 Aug 15 17:15	343.96
2005 Aug 15 17:30	342.52
2005 Aug 15 17:45	343.14
2005 Aug 15 18:00	343.89
2005 Aug 15 18:15	343.25
2005 Aug 15 18:30	341.41
2005 Aug 15 18:45	340.29
2005 Aug 15 19:00	341.77
2005 Aug 15 19:15	343.1
2005 Aug 15 19:30	344.49
2005 Aug 15 19:45	344.02
2005 Aug 15 20:00	342.91
2005 Aug 15 20:15	343.77
2005 Aug 15 20:30	343.84
2005 Aug 15 20:45	344.11
2005 Aug 15 21:00	343.44
2005 Aug 15 21:15	342.68
2005 Aug 15 21:30	342.34
2005 Aug 15 21:45	342.25
2005 Aug 15 22:00	342.17
2005 Aug 15 22:15	341.52
2005 Aug 15 22:30	341.53
2005 Aug 15 22:45	340.96
2005 Aug 15 23:00	340.48
2005 Aug 15 23:15	339.87
2005 Aug 15 23:30	339.87
2005 Aug 15 23:45	338.89
2005 Aug 16 00:00	339.1
2005 Aug 16 00:15	341.2
2005 Aug 16 00:30	342.53
2005 Aug 16 00:45	343.21
2005 Aug 16 01:00	343.69
2005 Aug 16 01:15	344.91
2005 Aug 16 01:30	342.68
2005 Aug 16 01:45	328.07
2005 Aug 16 02:00	336.15
2005 Aug 16 02:15	337.54
2005 Aug 16 02:30	336.47
2005 Aug 16 02:45	335.31
2005 Aug 16 03:00	336.66
2005 Aug 16 03:15	334.37
2005 Aug 16 03:30	330.66
2005 Aug 16 03:45	312.8
2005 Aug 16 04:00	324.87
2005 Aug 16 04:15	282.93
2005 Aug 16 04:30	268.19
2005 Aug 16 04:45	273.64
2005 Aug 16 05:00	266.85
2005 Aug 16 05:15	263.44
2005 Aug 16 05:30	271.24
2005 Aug 16 05:45	282.64
2005 Aug 16 06:00	290.72
2005 Aug 16 06:15	284.64
2005 Aug 16 06:30	289.89
2005 Aug 16 06:45	303.75
2005 Aug 16 07:00	308.82
2005 Aug 16 07:15	309.34
2005 Aug 16 07:30	301.83
2005 Aug 16 07:45	313.92
2005 Aug 16 08:00	318.77
2005 Aug 16 08:15	324.27
2005 Aug 16 08:30	326.15
2005 Aug 16 08:45	327.72
2005 Aug 16 09:00	325.48
2005 Aug 16 09:15	323.72
2005 Aug 16 09:30	324.7
2005 Aug 16 09:45	332.81
2005 Aug 16 10:00	328.08
2005 Aug 16 10:15	309.3
2005 Aug 16 10:30	312.17
2005 Aug 16 10:45	315.52
2005 Aug 16 11:00	323.18
2005 Aug 16 11:15	311.51
2005 Aug 16 11:30	297.19
2005 Aug 16 11:45	314.18
2005 Aug 16 12:00	316.23
2005 Aug 16 12:15	326.67
2005 Aug 16 12:30	316.68
2005 Aug 16 12:45	318.21
2005 Aug 16 13:00	334.31
2005 Aug 16 13:15	326.24
2005 Aug 16 13:30	311.56
2005 Aug 16 13:45	293.98
2005 Aug 16 14:00	322.66
2005 Aug 16 14:15	325.03
2005 Aug 16 14:30	322.04
2005 Aug 16 14:45	300.52
2005 Aug 16 15:00	303.01
2005 Aug 16 15:15	322.45
2005 Aug 16 15:30	327.36
2005 Aug 16 15:45	329.21
2005 Aug 16 16:00	342.48
2005 Aug 16 16:15	349.35
2005 Aug 16 16:30	353.14
2005 Aug 16 16:45	354.83
2005 Aug 16 17:00	351.69
2005 Aug 16 17:15	348.26
2005 Aug 16 17:30	349.15
2005 Aug 16 17:45	352.88
2005 Aug 16 18:00	343.96
2005 Aug 16 18:15	343.94
2005 Aug 16 18:30	345.72
2005 Aug 16 18:45	344.74
2005 Aug 16 19:00	345.39
2005 Aug 16 19:15	346.82
2005 Aug 16 19:30	347.92
2005 Aug 16 19:45	341.77
2005 Aug 16 20:00	329.2
2005 Aug 16 20:15	334.27
2005 Aug 16 20:30	327.55
2005 Aug 16 20:45	313.45
2005 Aug 16 21:00	284.4
2005 Aug 16 21:15	308.95
2005 Aug 16 21:30	316.11
2005 Aug 16 21:45	335.43
2005 Aug 16 22:00	338.71
2005 Aug 16 22:15	341.32
2005 Aug 16 22:30	339.99
2005 Aug 16 22:45	339.72
2005 Aug 16 23:00	340.49
2005 Aug 16 23:15	340.7
2005 Aug 16 23:30	340.99
2005 Aug 16 23:45	343.24
2005 Aug 17 00:00	343.87
2005 Aug 17 00:15	345.81
2005 Aug 17 00:30	346.36
2005 Aug 17 00:45	347.09
2005 Aug 17 01:00	344.06
2005 Aug 17 01:15	341.54
2005 Aug 17 01:30	343.01
2005 Aug 17 01:45	345.89
2005 Aug 17 02:00	345.44
2005 Aug 17 02:15	343.35
2005 Aug 17 02:30	345.44
2005 Aug 17 02:45	342.25
2005 Aug 17 03:00	340.3
2005 Aug 17 03:15	344.42
2005 Aug 17 03:30	344.78
2005 Aug 17 03:45	341.91
2005 Aug 17 04:00	342.57
2005 Aug 17 04:15	343.03
2005 Aug 17 04:30	341.29
2005 Aug 17 04:45	341.88
2005 Aug 17 05:00	341.3
2005 Aug 17 05:15	340.94
2005 Aug 17 05:30	342.98
2005 Aug 17 05:45	340.97
2005 Aug 17 06:00	344.28
2005 Aug 17 06:15	342.94
2005 Aug 17 06:30	341.9
2005 Aug 17 06:45	343.87
2005 Aug 17 07:00	343.2
2005 Aug 17 07:15	341.96
2005 Aug 17 07:30	339.9
2005 Aug 17 07:45	336.7
2005 Aug 17 08:00	333.13
2005 Aug 17 08:15	332.33
2005 Aug 17 08:30	329.15
2005 Aug 17 08:45	326.83
2005 Aug 17 09:00	324.74
2005 Aug 17 09:15	324.96
2005 Aug 17 09:30	325.69
2005 Aug 17 09:45	327
2005 Aug 17 10:00	326.18
2005 Aug 17 10:15	327.72
2005 Aug 17 10:30	327.32
2005 Aug 17 10:45	332.86
2005 Aug 17 11:00	337.16
2005 Aug 17 11:15	338.39
2005 Aug 17 11:30	329.35
2005 Aug 17 11:45	330.21
2005 Aug 17 12:00	332.09
2005 Aug 17 12:15	333.66
2005 Aug 17 12:30	335.65
2005 Aug 17 12:45	330.43
2005 Aug 17 13:00	330.68
2005 Aug 17 13:15	331.52
2005 Aug 17 13:30	330.25
2005 Aug 17 13:45	330.66
2005 Aug 17 14:00	330.59
2005 Aug 17 14:15	327.84
2005 Aug 17 14:30	326.8
2005 Aug 17 14:45	330.18
2005 Aug 17 15:00	329.72
2005 Aug 17 15:15	324.61
2005 Aug 17 15:30	325.17
2005 Aug 17 15:45	326.53
2005 Aug 17 16:00	328.59
2005 Aug 17 16:15	326.7
2005 Aug 17 16:30	329.63
2005 Aug 17 16:45	332.96
2005 Aug 17 17:00	334.03
2005 Aug 17 17:15	327.3
2005 Aug 17 17:30	324.99
2005 Aug 17 17:45	324.59
2005 Aug 17 18:00	324.3
2005 Aug 17 18:15	324.58
2005 Aug 17 18:30	324.75
2005 Aug 17 18:45	324.37
2005 Aug 17 19:00	322.7
2005 Aug 17 19:15	323.88
2005 Aug 17 19:30	324.9
2005 Aug 17 19:45	326.42
2005 Aug 17 20:00	326.05
2005 Aug 17 20:15	325.52
2005 Aug 17 20:30	326.04
2005 Aug 17 20:45	324.77
2005 Aug 17 21:00	324.95
2005 Aug 17 21:15	323.43
2005 Aug 17 21:30	320.83
2005 Aug 17 21:45	322.3
2005 Aug 17 22:00	321.48
2005 Aug 17 22:15	322.63
2005 Aug 17 22:30	322.74
2005 Aug 17 22:45	320.1
2005 Aug 17 23:00	320.2
2005 Aug 17 23:15	322.29
2005 Aug 17 23:30	322.95
2005 Aug 17 23:45	321.47
2005 Aug 18 00:00	321.47
2005 Aug 18 00:15	321.11
2005 Aug 18 00:30	320.06
2005 Aug 18 00:45	319.19
2005 Aug 18 01:00	315.99
2005 Aug 18 01:15	313.07
2005 Aug 18 01:30	311.89
2005 Aug 18 01:45	312.25
2005 Aug 18 02:00	312.41
2005 Aug 18 02:15	313.83
2005 Aug 18 02:30	307.53
2005 Aug 18 02:45	308.05
2005 Aug 18 03:00	310.96
2005 Aug 18 03:15	313.76
2005 Aug 18 03:30	314.01
2005 Aug 18 03:45	313.57
2005 Aug 18 04:00	306.1
2005 Aug 18 04:15	307.84
2005 Aug 18 04:30	298.87
2005 Aug 18 04:45	299.37
2005 Aug 18 05:00	302.21
2005 Aug 18 05:15	297.75
2005 Aug 18 05:30	294.94
2005 Aug 18 05:45	287.78
2005 Aug 18 06:00	284.01
2005 Aug 18 06:15	290.32
2005 Aug 18 06:30	293.13
2005 Aug 18 06:45	300.51
2005 Aug 18 07:00	309.34
2005 Aug 18 07:15	303.26
2005 Aug 18 07:30	319.6
2005 Aug 18 07:45	325.63
2005 Aug 18 08:00	322.83
2005 Aug 18 08:15	328.33
2005 Aug 18 08:30	337.14
2005 Aug 18 08:45	342.67
2005 Aug 18 09:00	344.05
2005 Aug 18 09:15	351
2005 Aug 18 09:30	346.8
2005 Aug 18 09:45	318.84
2005 Aug 18 10:00	310.78
2005 Aug 18 10:15	306.03
2005 Aug 18 10:30	296.75
2005 Aug 18 10:45	293.63
2005 Aug 18 11:00	287.09
2005 Aug 18 11:15	274.23
2005 Aug 18 11:30	272.81
2005 Aug 18 11:45	271.42
2005 Aug 18 12:00	288.03
2005 Aug 18 12:15	282.54
2005 Aug 18 12:30	275.23
2005 Aug 18 12:45	256.92
2005 Aug 18 13:00	274.22
2005 Aug 18 13:15	293.68
2005 Aug 18 13:30	300.12
2005 Aug 18 13:45	308.27
2005 Aug 18 14:00	310.54
2005 Aug 18 14:15	309.2
2005 Aug 18 14:30	310.77
2005 Aug 18 14:45	295.13
2005 Aug 18 15:00	288.58
2005 Aug 18 15:15	295.5
2005 Aug 18 15:30	300.54
2005 Aug 18 15:45	298.01
2005 Aug 18 16:00	297.4
2005 Aug 18 16:15	305.21
2005 Aug 18 16:30	301.61
2005 Aug 18 16:45	303.04
2005 Aug 18 17:00	299.13
2005 Aug 18 17:15	303.83
2005 Aug 18 17:30	301.41
2005 Aug 18 17:45	295.46
2005 Aug 18 18:00	276.51
2005 Aug 18 18:15	269.42
2005 Aug 18 18:30	279.09
2005 Aug 18 18:45	291.16
2005 Aug 18 19:00	262.56
2005 Aug 18 19:15	242.13
2005 Aug 18 19:30	250.46
2005 Aug 18 19:45	246.59
2005 Aug 18 20:00	238.8
2005 Aug 18 20:15	240.92
2005 Aug 18 20:30	250.35
2005 Aug 18 20:45	256.27
2005 Aug 18 21:00	240.71
2005 Aug 18 21:15	231.79
2005 Aug 18 21:30	232.27
2005 Aug 18 21:45	230.69
2005 Aug 18 22:00	230.4
2005 Aug 18 22:15	230.2
2005 Aug 18 22:30	229.92
2005 Aug 18 22:45	229.19
2005 Aug 18 23:00	230.09
2005 Aug 18 23:15	229.21
2005 Aug 18 23:30	228.48
2005 Aug 18 23:45	228
2005 Aug 19 00:00	227.75
2005 Aug 19 00:15	227.29
2005 Aug 19 00:30	227.47
2005 Aug 19 00:45	227.24
2005 Aug 19 01:00	226.67
2005 Aug 19 01:15	226.5
2005 Aug 19 01:30	227.86
2005 Aug 19 01:45	227.14
2005 Aug 19 02:00	226.35
2005 Aug 19 02:15	226.99
2005 Aug 19 02:30	226.52
2005 Aug 19 02:45	226.82
2005 Aug 19 03:00	226.79
2005 Aug 19 03:15	224.94
2005 Aug 19 03:30	225.74
2005 Aug 19 03:45	224.31
2005 Aug 19 04:00	224.69
2005 Aug 19 04:15	223.86
2005 Aug 19 04:30	223.45
2005 Aug 19 04:45	223.14
2005 Aug 19 05:00	221.87
2005 Aug 19 05:15	222.58
2005 Aug 19 05:30	221.86
2005 Aug 19 05:45	220.13
2005 Aug 19 06:00	220.74
2005 Aug 19 06:15	223.16
2005 Aug 19 06:30	223.9
2005 Aug 19 06:45	224.5
2005 Aug 19 07:00	225.6
2005 Aug 19 07:15	227.15
2005 Aug 19 07:30	228.8
2005 Aug 19 07:45	229.98
2005 Aug 19 08:00	231.27
2005 Aug 19 08:15	232.38
2005 Aug 19 08:30	234.54
2005 Aug 19 08:45	237.43
2005 Aug 19 09:00	237.59
2005 Aug 19 09:15	241.13
2005 Aug 19 09:30	242.31
2005 Aug 19 09:45	244.94
2005 Aug 19 10:00	245.55
2005 Aug 19 10:15	247.13
2005 Aug 19 10:30	249.16
2005 Aug 19 10:45	252.9
2005 Aug 19 11:00	253.92
2005 Aug 19 11:15	254.37
2005 Aug 19 11:30	256.83
2005 Aug 19 11:45	259.16
2005 Aug 19 12:00	261.02
2005 Aug 19 12:15	259.54
2005 Aug 19 12:30	262.31
2005 Aug 19 12:45	264.59
2005 Aug 19 13:00	267.4
2005 Aug 19 13:15	266.06
2005 Aug 19 13:30	265.72
2005 Aug 19 13:45	265
2005 Aug 19 14:00	266.9
2005 Aug 19 14:15	268.27
2005 Aug 19 14:30	271.26
2005 Aug 19 14:45	273.65
2005 Aug 19 15:00	271.09
2005 Aug 19 15:15	267.53
2005 Aug 19 15:30	268.69
2005 Aug 19 15:45	268.31
2005 Aug 19 16:00	268.8
2005 Aug 19 16:15	269.24
2005 Aug 19 16:30	269.06
2005 Aug 19 16:45	268.73
2005 Aug 19 17:00	266.52
2005 Aug 19 17:15	265.91
2005 Aug 19 17:30	264.23
2005 Aug 19 17:45	262.77
2005 Aug 19 18:00	261.6
2005 Aug 19 18:15	261.67
2005 Aug 19 18:30	261.61
2005 Aug 19 18:45	262.03
2005 Aug 19 19:00	261.2
2005 Aug 19 19:15	261.49
2005 Aug 19 19:30	260.91
2005 Aug 19 19:45	260.34
2005 Aug 19 20:00	261.3
2005 Aug 19 20:15	260.06
2005 Aug 19 20:30	261.1
2005 Aug 19 20:45	261.12
2005 Aug 19 21:00	261.8
2005 Aug 19 21:15	261.69
2005 Aug 19 21:30	260.92
2005 Aug 19 21:45	261.24
2005 Aug 19 22:00	262.11
2005 Aug 19 22:15	262.49
2005 Aug 19 22:30	262.79
2005 Aug 19 22:45	263.5
2005 Aug 19 23:00	261.55
2005 Aug 19 23:15	260.27
2005 Aug 19 23:30	259.91
2005 Aug 19 23:45	259.8
2005 Aug 20 00:00	259.65
2005 Aug 20 00:15	259.11
2005 Aug 20 00:30	258.92
2005 Aug 20 00:45	258.44
2005 Aug 20 01:00	258.29
2005 Aug 20 01:15	257.47
2005 Aug 20 01:30	257.38
2005 Aug 20 01:45	256.86
2005 Aug 20 02:00	257.65
2005 Aug 20 02:15	256.82
2005 Aug 20 02:30	259.58
2005 Aug 20 02:45	262
2005 Aug 20 03:00	259.94
2005 Aug 20 03:15	256.78
2005 Aug 20 03:30	256.87
2005 Aug 20 03:45	258.21
2005 Aug 20 04:00	259.44
2005 Aug 20 04:15	260.92
2005 Aug 20 04:30	258
2005 Aug 20 04:45	258.17
2005 Aug 20 05:00	260.06
2005 Aug 20 05:15	261.13
2005 Aug 20 05:30	259.84
2005 Aug 20 05:45	261.86
2005 Aug 20 06:00	264.66
2005 Aug 20 06:15	271.72
2005 Aug 20 06:30	296.02
2005 Aug 20 06:45	309.96
2005 Aug 20 07:00	307.17
2005 Aug 20 07:15	294.17
2005 Aug 20 07:30	295.36
2005 Aug 20 07:45	289.82
2005 Aug 20 08:00	282.85
2005 Aug 20 08:15	294.07
2005 Aug 20 08:30	311.41
2005 Aug 20 08:45	317.8
2005 Aug 20 09:00	315.08
2005 Aug 20 09:15	310.07
2005 Aug 20 09:30	307.15
2005 Aug 20 09:45	309.21
2005 Aug 20 10:00	307.13
2005 Aug 20 10:15	319.62
2005 Aug 20 10:30	326.62
2005 Aug 20 10:45	317.63
2005 Aug 20 11:00	309.75
2005 Aug 20 11:15	311.56
2005 Aug 20 11:30	311.84
2005 Aug 20 11:45	315.67
2005 Aug 20 12:00	316.65
2005 Aug 20 12:15	323.1
2005 Aug 20 12:30	322.7
2005 Aug 20 12:45	319.73
2005 Aug 20 13:00	322.88
2005 Aug 20 13:15	326.57
2005 Aug 20 13:30	329.92
2005 Aug 20 13:45	329.34
2005 Aug 20 14:00	333.23
2005 Aug 20 14:15	333.38
2005 Aug 20 14:30	331.75
2005 Aug 20 14:45	330.82
2005 Aug 20 15:00	330.12
2005 Aug 20 15:15	331.96
2005 Aug 20 15:30	329.26
2005 Aug 20 15:45	320.23
2005 Aug 20 16:00	312.54
2005 Aug 20 16:15	313.52
2005 Aug 20 16:30	311.7
2005 Aug 20 16:45	309.07
2005 Aug 20 17:00	306.92
2005 Aug 20 17:15	304.99
2005 Aug 20 17:30	302.74
2005 Aug 20 17:45	301.77
2005 Aug 20 18:00	298.1
2005 Aug 20 18:15	286.92
2005 Aug 20 18:30	280.88
2005 Aug 20 18:45	277.85
2005 Aug 20 19:00	274.65
2005 Aug 20 19:15	276.3
2005 Aug 20 19:30	273.55
2005 Aug 20 19:45	273.94
2005 Aug 20 20:00	273.31
2005 Aug 20 20:15	272.1
2005 Aug 20 20:30	270.88
2005 Aug 20 20:45	271.5
2005 Aug 20 21:00	272.74
2005 Aug 20 21:15	270.17
2005 Aug 20 21:30	268.93
2005 Aug 20 21:45	268.47
2005 Aug 20 22:00	267.86
2005 Aug 20 22:15	267.04
2005 Aug 20 22:30	266.77
2005 Aug 20 22:45	266.96
2005 Aug 20 23:00	266.49
2005 Aug 20 23:15	266.51
2005 Aug 20 23:30	265.83
2005 Aug 20 23:45	267.37
2005 Aug 21 00:00	267.04
2005 Aug 21 00:15	267.06
2005 Aug 21 00:30	267.56
2005 Aug 21 00:45	267.87
2005 Aug 21 01:00	266.61
2005 Aug 21 01:15	265.24
2005 Aug 21 01:30	265.87
2005 Aug 21 01:45	264.99
2005 Aug 21 02:00	264.61
2005 Aug 21 02:15	264.3
2005 Aug 21 02:30	263.87
2005 Aug 21 02:45	264.22
2005 Aug 21 03:00	264.52
2005 Aug 21 03:15	263.58
2005 Aug 21 03:30	262.67
2005 Aug 21 03:45	259.68
2005 Aug 21 04:00	258.69
2005 Aug 21 04:15	257.62
2005 Aug 21 04:30	257.78
2005 Aug 21 04:45	257.81
2005 Aug 21 05:00	258.28
2005 Aug 21 05:15	257.11
2005 Aug 21 05:30	257.63
2005 Aug 21 05:45	256.83
2005 Aug 21 06:00	257.16
2005 Aug 21 06:15	257.99
2005 Aug 21 06:30	258.61
2005 Aug 21 06:45	259.56
2005 Aug 21 07:00	259.98
2005 Aug 21 07:15	261.19
2005 Aug 21 07:30	262.32
2005 Aug 21 07:45	262.69
2005 Aug 21 08:00	264.55
2005 Aug 21 08:15	267.19
2005 Aug 21 08:30	269.35
2005 Aug 21 08:45	270.45
2005 Aug 21 09:00	271.8
2005 Aug 21 09:15	271.98
2005 Aug 21 09:30	275.11
2005 Aug 21 09:45	275.95
2005 Aug 21 10:00	277.38
2005 Aug 21 10:15	280.59
2005 Aug 21 10:30	279.61
2005 Aug 21 10:45	279.24
2005 Aug 21 11:00	283.1
2005 Aug 21 11:15	283.45
2005 Aug 21 11:30	284.25
2005 Aug 21 11:45	284.13
2005 Aug 21 12:00	287.71
2005 Aug 21 12:15	286.43
2005 Aug 21 12:30	288.1
2005 Aug 21 12:45	289.56
2005 Aug 21 13:00	289.1
2005 Aug 21 13:15	287.07
2005 Aug 21 13:30	289.79
2005 Aug 21 13:45	289.13
2005 Aug 21 14:00	292.01
2005 Aug 21 14:15	291.92
2005 Aug 21 14:30	292.56
2005 Aug 21 14:45	292.19
2005 Aug 21 15:00	292.4
2005 Aug 21 15:15	289.8
2005 Aug 21 15:30	290.38
2005 Aug 21 15:45	289.84
2005 Aug 21 16:00	291.06
2005 Aug 21 16:15	289.66
2005 Aug 21 16:30	289.46
2005 Aug 21 16:45	287.92
2005 Aug 21 17:00	286.17
2005 Aug 21 17:15	286.74
2005 Aug 21 17:30	285.21
2005 Aug 21 17:45	284.22
2005 Aug 21 18:00	285.47
2005 Aug 21 18:15	285.07
2005 Aug 21 18:30	285.81
2005 Aug 21 18:45	284.76
2005 Aug 21 19:00	283.85
2005 Aug 21 19:15	283.41
2005 Aug 21 19:30	283.35
2005 Aug 21 19:45	281.51
2005 Aug 21 20:00	282.26
2005 Aug 21 20:15	282.4
2005 Aug 21 20:30	280.33
2005 Aug 21 20:45	279.53
2005 Aug 21 21:00	278.55
2005 Aug 21 21:15	277.64
2005 Aug 21 21:30	277.18
2005 Aug 21 21:45	276.74
2005 Aug 21 22:00	277.32
2005 Aug 21 22:15	277.33
2005 Aug 21 22:30	277.15
2005 Aug 21 22:45	278.38
2005 Aug 21 23:00	277.79
2005 Aug 21 23:15	277
2005 Aug 21 23:30	277.97
2005 Aug 21 23:45	277.35
2005 Aug 22 00:00	277.5
2005 Aug 22 00:15	277.54
2005 Aug 22 00:30	277.15
2005 Aug 22 00:45	277.13
2005 Aug 22 01:00	277.66
2005 Aug 22 01:15	278.05
2005 Aug 22 01:30	277.41
2005 Aug 22 01:45	272.59
2005 Aug 22 02:00	271
2005 Aug 22 02:15	267.48
2005 Aug 22 02:30	263.96
2005 Aug 22 02:45	261.79
2005 Aug 22 03:00	261.42
2005 Aug 22 03:15	261.26
2005 Aug 22 03:30	271.95
2005 Aug 22 03:45	270.54
2005 Aug 22 04:00	272.69
2005 Aug 22 04:15	271.23
2005 Aug 22 04:30	274.45
2005 Aug 22 04:45	278.34
2005 Aug 22 05:00	285.52
2005 Aug 22 05:15	284.27
2005 Aug 22 05:30	288.08
2005 Aug 22 05:45	279.67
2005 Aug 22 06:00	310.6
2005 Aug 22 06:15	322.41
2005 Aug 22 06:30	326.18
2005 Aug 22 06:45	335.84
2005 Aug 22 07:00	339.57
2005 Aug 22 07:15	341.56
2005 Aug 22 07:30	341.81
2005 Aug 22 07:45	342.17
2005 Aug 22 08:00	341.93
2005 Aug 22 08:15	341.76
2005 Aug 22 08:30	341.25
2005 Aug 22 08:45	333.29
2005 Aug 22 09:00	317.75
2005 Aug 22 09:15	318.82
2005 Aug 22 09:30	325.55
2005 Aug 22 09:45	309.98
2005 Aug 22 10:00	302.96
2005 Aug 22 10:15	295.09
2005 Aug 22 10:30	301.43
2005 Aug 22 10:45	304.78
2005 Aug 22 11:00	315.52
2005 Aug 22 11:15	311.05
2005 Aug 22 11:30	322.49
2005 Aug 22 11:45	304.4
2005 Aug 22 12:00	306.67
2005 Aug 22 12:15	307.51
2005 Aug 22 12:30	311.99
2005 Aug 22 12:45	314.1
2005 Aug 22 13:00	315.34
2005 Aug 22 13:15	300.09
2005 Aug 22 13:30	295.82
2005 Aug 22 13:45	290.64
2005 Aug 22 14:00	321.88
2005 Aug 22 14:15	329.37
2005 Aug 22 14:30	340.5
2005 Aug 22 14:45	337.61
2005 Aug 22 15:00	340.51
2005 Aug 22 15:15	333.83
2005 Aug 22 15:30	304.78
2005 Aug 22 15:45	325.99
2005 Aug 22 16:00	325.18
2005 Aug 22 16:15	320.74
2005 Aug 22 16:30	297.48
2005 Aug 22 16:45	297.53
2005 Aug 22 17:00	292.68
2005 Aug 22 17:15	274.83
2005 Aug 22 17:30	269.52
2005 Aug 22 17:45	271.59
2005 Aug 22 18:00	279.94
2005 Aug 22 18:15	290.06
2005 Aug 22 18:30	284.74
2005 Aug 22 18:45	273.24
2005 Aug 22 19:00	275.67
2005 Aug 22 19:15	281.09
2005 Aug 22 19:30	291.05
2005 Aug 22 19:45	295.92
2005 Aug 22 20:00	291.19
2005 Aug 22 20:15	284.43
2005 Aug 22 20:30	288.01
2005 Aug 22 20:45	290.45
2005 Aug 22 21:00	288.94
2005 Aug 22 21:15	282.21
2005 Aug 22 21:30	287.43
2005 Aug 22 21:45	280.83
2005 Aug 22 22:00	296.39
2005 Aug 22 22:15	287.26
2005 Aug 22 22:30	287.52
2005 Aug 22 22:45	285.17
2005 Aug 22 23:00	274.94
2005 Aug 22 23:15	281.95
2005 Aug 22 23:30	294.53
2005 Aug 22 23:45	295.57
2005 Aug 23 00:00	293.27
2005 Aug 23 00:15	298.54
2005 Aug 23 00:30	293.79
2005 Aug 23 00:45	298.66
2005 Aug 23 01:00	300.14
2005 Aug 23 01:15	296.21
2005 Aug 23 01:30	298.05
2005 Aug 23 01:45	308.7
2005 Aug 23 02:00	324.82
2005 Aug 23 02:15	331.48
2005 Aug 23 02:30	331.12
2005 Aug 23 02:45	316.5
2005 Aug 23 03:00	317.5
2005 Aug 23 03:15	326.04
2005 Aug 23 03:30	336.13
2005 Aug 23 03:45	333.66
2005 Aug 23 04:00	316.16
2005 Aug 23 04:15	310.96
2005 Aug 23 04:30	329.05
2005 Aug 23 04:45	331.56
2005 Aug 23 05:00	324.22
2005 Aug 23 05:15	318.88
2005 Aug 23 05:30	335.94
2005 Aug 23 05:45	336.25
2005 Aug 23 06:00	335.47
2005 Aug 23 06:15	335.78
2005 Aug 23 06:30	333.94
2005 Aug 23 06:45	334.84
2005 Aug 23 07:00	335.28
2005 Aug 23 07:15	334.98
2005 Aug 23 07:30	334.91
2005 Aug 23 07:45	336.61
2005 Aug 23 08:00	337.15
2005 Aug 23 08:15	336.66
2005 Aug 23 08:30	333.54
2005 Aug 23 08:45	330.1
2005 Aug 23 09:00	329.53
2005 Aug 23 09:15	328.7
2005 Aug 23 09:30	318.83
2005 Aug 23 09:45	316.64
2005 Aug 23 10:00	317.32
2005 Aug 23 10:15	314.9
2005 Aug 23 10:30	316.65
2005 Aug 23 10:45	320.62
2005 Aug 23 11:00	319.58
2005 Aug 23 11:15	318.86
2005 Aug 23 11:30	310.17
2005 Aug 23 11:45	309.77
2005 Aug 23 12:00	313.87
2005 Aug 23 12:15	314.01
2005 Aug 23 12:30	300.07
2005 Aug 23 12:45	304.03
2005 Aug 23 13:00	302.92
2005 Aug 23 13:15	306.08
2005 Aug 23 13:30	318.53
2005 Aug 23 13:45	319.55
2005 Aug 23 14:00	317.86
2005 Aug 23 14:15	315.23
2005 Aug 23 14:30	313.7
2005 Aug 23 14:45	309.4
2005 Aug 23 15:00	305.89
2005 Aug 23 15:15	309.9
2005 Aug 23 15:30	309.88
2005 Aug 23 15:45	317.44
2005 Aug 23 16:00	315.02
2005 Aug 23 16:15	317.22
2005 Aug 23 16:30	315.49
2005 Aug 23 16:45	319.53
2005 Aug 23 17:00	319.61
2005 Aug 23 17:15	314.75
2005 Aug 23 17:30	318.47
2005 Aug 23 17:45	317.7
2005 Aug 23 18:00	320.42
2005 Aug 23 18:15	323.41
2005 Aug 23 18:30	318.03
2005 Aug 23 18:45	319.44
2005 Aug 23 19:00	316.67
2005 Aug 23 19:15	316.75
2005 Aug 23 19:30	316.14
2005 Aug 23 19:45	315.41
2005 Aug 23 20:00	315.07
2005 Aug 23 20:15	315.1
2005 Aug 23 20:30	315.76
2005 Aug 23 20:45	314.7
2005 Aug 23 21:00	312.93
2005 Aug 23 21:15	314.99
2005 Aug 23 21:30	315.39
2005 Aug 23 21:45	314.89
2005 Aug 23 22:00	315.82
2005 Aug 23 22:15	311.62
2005 Aug 23 22:30	313.71
2005 Aug 23 22:45	314
2005 Aug 23 23:00	314.08
2005 Aug 23 23:15	314.13
2005 Aug 23 23:30	314.1
2005 Aug 23 23:45	314.1
2005 Aug 24 00:00	314.14
2005 Aug 24 00:15	314.05
2005 Aug 24 00:30	314.02
2005 Aug 24 00:45	314.07
2005 Aug 24 01:00	314.05
2005 Aug 24 01:15	312.88
2005 Aug 24 01:30	311.54
2005 Aug 24 01:45	308.49
2005 Aug 24 02:00	302.88
2005 Aug 24 02:15	311.71
2005 Aug 24 02:30	304.33
2005 Aug 24 02:45	313.99
2005 Aug 24 03:00	315.18
2005 Aug 24 03:15	313.89
2005 Aug 24 03:30	314.38
2005 Aug 24 03:45	313.75
2005 Aug 24 04:00	315.43
2005 Aug 24 04:15	315.51
2005 Aug 24 04:30	316.14
2005 Aug 24 04:45	316.17
2005 Aug 24 05:00	316.37
2005 Aug 24 05:15	316.23
2005 Aug 24 05:30	315.56
2005 Aug 24 05:45	316.55
2005 Aug 24 06:00	317.35
2005 Aug 24 06:15	317.03
2005 Aug 24 06:30	316.82
2005 Aug 24 06:45	315.58
2005 Aug 24 07:00	317.97
2005 Aug 24 07:15	316.66
2005 Aug 24 07:30	317.23
2005 Aug 24 07:45	317.48
2005 Aug 24 08:00	318.21
2005 Aug 24 08:15	318.81
2005 Aug 24 08:30	319.14
2005 Aug 24 08:45	319.3
2005 Aug 24 09:00	319.21
2005 Aug 24 09:15	319.09
2005 Aug 24 09:30	319.33
2005 Aug 24 09:45	321.28
2005 Aug 24 10:00	319.9
2005 Aug 24 10:15	320.82
2005 Aug 24 10:30	322.77
2005 Aug 24 10:45	323.52
2005 Aug 24 11:00	323.05
2005 Aug 24 11:15	325.07
2005 Aug 24 11:30	325.63
2005 Aug 24 11:45	325.9
2005 Aug 24 12:00	325.64
2005 Aug 24 12:15	323.33
2005 Aug 24 12:30	325.49
2005 Aug 24 12:45	326.59
2005 Aug 24 13:00	323.15
2005 Aug 24 13:15	326.47
2005 Aug 24 13:30	325.11
2005 Aug 24 13:45	326.12
2005 Aug 24 14:00	327.75
2005 Aug 24 14:15	324.91
2005 Aug 24 14:30	326.07
2005 Aug 24 14:45	325.58
2005 Aug 24 15:00	327.33
2005 Aug 24 15:15	326.88
2005 Aug 24 15:30	326.64
2005 Aug 24 15:45	325.14
2005 Aug 24 16:00	327.48
2005 Aug 24 16:15	327.34
2005 Aug 24 16:30	326.17
2005 Aug 24 16:45	327.42
2005 Aug 24 17:00	327
2005 Aug 24 17:15	324.82
2005 Aug 24 17:30	325.02
2005 Aug 24 17:45	324.12
2005 Aug 24 18:00	325.13
2005 Aug 24 18:15	325.75
2005 Aug 24 18:30	325.41
2005 Aug 24 18:45	324.21
2005 Aug 24 19:00	322.44
2005 Aug 24 19:15	322.47
2005 Aug 24 19:30	321.54
2005 Aug 24 19:45	321.83
2005 Aug 24 20:00	322.59
2005 Aug 24 20:15	322.09
2005 Aug 24 20:30	322.66
2005 Aug 24 20:45	322.13
2005 Aug 24 21:00	322.18
2005 Aug 24 21:15	320.43
2005 Aug 24 21:30	311.8
2005 Aug 24 21:45	305.73
2005 Aug 24 22:00	313.6
2005 Aug 24 22:15	310.81
2005 Aug 24 22:30	309.84
2005 Aug 24 22:45	314.19
2005 Aug 24 23:00	317.22
2005 Aug 24 23:15	315.24
2005 Aug 24 23:30	311.44
2005 Aug 24 23:45	312.49
2005 Aug 25 00:00	308.21
2005 Aug 25 00:15	293.88
2005 Aug 25 00:30	285.79
2005 Aug 25 00:45	284.54
2005 Aug 25 01:00	285.92
2005 Aug 25 01:15	287.73
2005 Aug 25 01:30	288.81
2005 Aug 25 01:45	290.94
2005 Aug 25 02:00	292.03
2005 Aug 25 02:15	291.68
2005 Aug 25 02:30	292.3
2005 Aug 25 02:45	291.04
2005 Aug 25 03:00	292.76
2005 Aug 25 03:15	293.31
2005 Aug 25 03:30	293.79
2005 Aug 25 03:45	293.85
2005 Aug 25 04:00	293.85
2005 Aug 25 04:15	294.08
2005 Aug 25 04:30	295.24
2005 Aug 25 04:45	295.77
2005 Aug 25 05:00	296.8
2005 Aug 25 05:15	297.59
2005 Aug 25 05:30	296.45
2005 Aug 25 05:45	294.12
2005 Aug 25 06:00	293.95
2005 Aug 25 06:15	297.44
2005 Aug 25 06:30	300.57
2005 Aug 25 06:45	297.72
2005 Aug 25 07:00	292.78
2005 Aug 25 07:15	291.87
2005 Aug 25 07:30	295.54
2005 Aug 25 07:45	293.88
2005 Aug 25 08:00	296.11
2005 Aug 25 08:15	296.63
2005 Aug 25 08:30	297.16
2005 Aug 25 08:45	289.88
2005 Aug 25 09:00	282.91
2005 Aug 25 09:15	268.84
2005 Aug 25 09:30	258.22
2005 Aug 25 09:45	245.79
2005 Aug 25 10:00	243.87
2005 Aug 25 10:15	244.29
2005 Aug 25 10:30	242.95
2005 Aug 25 10:45	245.24
2005 Aug 25 11:00	246.47
2005 Aug 25 11:15	249.94
2005 Aug 25 11:30	251.41
2005 Aug 25 11:45	251.16
2005 Aug 25 12:00	250.85
2005 Aug 25 12:15	251.94
2005 Aug 25 12:30	254.33
2005 Aug 25 12:45	253.76
2005 Aug 25 13:00	254.01
2005 Aug 25 13:15	254
2005 Aug 25 13:30	251.15
2005 Aug 25 13:45	253.47
2005 Aug 25 14:00	253.64
2005 Aug 25 14:15	255.43
2005 Aug 25 14:30	256.78
2005 Aug 25 14:45	253.89
2005 Aug 25 15:00	254.25
2005 Aug 25 15:15	254.86
2005 Aug 25 15:30	253.9
2005 Aug 25 15:45	255.27
2005 Aug 25 16:00	254.76
2005 Aug 25 16:15	253.41
2005 Aug 25 16:30	253.36
2005 Aug 25 16:45	253.03
2005 Aug 25 17:00	251.53
2005 Aug 25 17:15	250.4
2005 Aug 25 17:30	248.59
2005 Aug 25 17:45	247.31
2005 Aug 25 18:00	247.28
2005 Aug 25 18:15	248.04
2005 Aug 25 18:30	247.63
2005 Aug 25 18:45	247.91
2005 Aug 25 19:00	248.19
2005 Aug 25 19:15	248.08
2005 Aug 25 19:30	247.35
2005 Aug 25 19:45	246.49
2005 Aug 25 20:00	248.02
2005 Aug 25 20:15	248.45
2005 Aug 25 20:30	245.98
2005 Aug 25 20:45	247.77
2005 Aug 25 21:00	246.48
2005 Aug 25 21:15	245.39
2005 Aug 25 21:30	243.52
2005 Aug 25 21:45	243.53
2005 Aug 25 22:00	241.65
2005 Aug 25 22:15	242.23
2005 Aug 25 22:30	241.38
2005 Aug 25 22:45	239.52
2005 Aug 25 23:00	241.05
2005 Aug 25 23:15	239.84
2005 Aug 25 23:30	240.45
2005 Aug 25 23:45	239.61
2005 Aug 26 00:00	239.75
2005 Aug 26 00:15	243.08
2005 Aug 26 00:30	242.08
2005 Aug 26 00:45	241.63
2005 Aug 26 01:00	243.02
2005 Aug 26 01:15	243.11
2005 Aug 26 01:30	244.34
2005 Aug 26 01:45	243.74
2005 Aug 26 02:00	244.31
2005 Aug 26 02:15	246.79
2005 Aug 26 02:30	245.51
2005 Aug 26 02:45	244.79
2005 Aug 26 03:00	246.87
2005 Aug 26 03:15	246.66
2005 Aug 26 03:30	246.26
2005 Aug 26 03:45	246.27
2005 Aug 26 04:00	245.54
2005 Aug 26 04:15	245.79
2005 Aug 26 04:30	245.71
2005 Aug 26 04:45	245.25
2005 Aug 26 05:00	246.2
2005 Aug 26 05:15	244.64
2005 Aug 26 05:30	244.13
2005 Aug 26 05:45	244.61
2005 Aug 26 06:00	244.47
2005 Aug 26 06:15	246.01
2005 Aug 26 06:30	246.9
2005 Aug 26 06:45	247.36
2005 Aug 26 07:00	248.26
2005 Aug 26 07:15	249.97
2005 Aug 26 07:30	250.77
2005 Aug 26 07:45	251.69
2005 Aug 26 08:00	252.28
2005 Aug 26 08:15	255.27
2005 Aug 26 08:30	259.36
2005 Aug 26 08:45	258.44
2005 Aug 26 09:00	261.83
2005 Aug 26 09:15	262.15
2005 Aug 26 09:30	266.07
2005 Aug 26 09:45	264.09
2005 Aug 26 10:00	266.15
2005 Aug 26 10:15	270.12
2005 Aug 26 10:30	271.54
2005 Aug 26 10:45	270.81
2005 Aug 26 11:00	274.67
2005 Aug 26 11:15	271.96
2005 Aug 26 11:30	277.05
2005 Aug 26 11:45	278.98
2005 Aug 26 12:00	276.7
2005 Aug 26 12:15	278.11
2005 Aug 26 12:30	277.41
2005 Aug 26 12:45	278.1
2005 Aug 26 13:00	275.88
2005 Aug 26 13:15	276.54
2005 Aug 26 13:30	278.22
2005 Aug 26 13:45	278.86
2005 Aug 26 14:00	277.18
2005 Aug 26 14:15	288.77
2005 Aug 26 14:30	291.24
2005 Aug 26 14:45	286.74
2005 Aug 26 15:00	280.66
2005 Aug 26 15:15	277.8
2005 Aug 26 15:30	277.19
2005 Aug 26 15:45	277.59
2005 Aug 26 16:00	276.95
2005 Aug 26 16:15	272.9
2005 Aug 26 16:30	269.84
2005 Aug 26 16:45	270.28
2005 Aug 26 17:00	271.51
2005 Aug 26 17:15	276.39
2005 Aug 26 17:30	289.53
2005 Aug 26 17:45	301.21
2005 Aug 26 18:00	303.64
2005 Aug 26 18:15	294.05
2005 Aug 26 18:30	281.66
2005 Aug 26 18:45	283.44
2005 Aug 26 19:00	285.61
2005 Aug 26 19:15	273.75
2005 Aug 26 19:30	266.02
2005 Aug 26 19:45	264.15
2005 Aug 26 20:00	266.65
2005 Aug 26 20:15	258.78
2005 Aug 26 20:30	256.89
2005 Aug 26 20:45	256.18
2005 Aug 26 21:00	268.88
2005 Aug 26 21:15	278.96
2005 Aug 26 21:30	279.9
2005 Aug 26 21:45	277.43
2005 Aug 26 22:00	271.94
2005 Aug 26 22:15	271.14
2005 Aug 26 22:30	274.66
2005 Aug 26 22:45	269.32
2005 Aug 26 23:00	276.32
2005 Aug 26 23:15	274.96
2005 Aug 26 23:30	270.13
2005 Aug 26 23:45	270.98
2005 Aug 27 00:00	270.11
2005 Aug 27 00:15	258.74
2005 Aug 27 00:30	258.19
2005 Aug 27 00:45	255.76
2005 Aug 27 01:00	252.88
2005 Aug 27 01:15	252.82
2005 Aug 27 01:30	252.23
2005 Aug 27 01:45	251.56
2005 Aug 27 02:00	251
2005 Aug 27 02:15	250.5
2005 Aug 27 02:30	250.9
2005 Aug 27 02:45	251.27
2005 Aug 27 03:00	250.14
2005 Aug 27 03:15	249.43
2005 Aug 27 03:30	249.22
2005 Aug 27 03:45	249.52
2005 Aug 27 04:00	248.52
2005 Aug 27 04:15	250.18
2005 Aug 27 04:30	249.74
2005 Aug 27 04:45	250.06
2005 Aug 27 05:00	250.45
2005 Aug 27 05:15	251.63
2005 Aug 27 05:30	250.32
2005 Aug 27 05:45	250.48
2005 Aug 27 06:00	250.6
2005 Aug 27 06:15	252.1
2005 Aug 27 06:30	253.08
2005 Aug 27 06:45	253.69
2005 Aug 27 07:00	255.28
2005 Aug 27 07:15	255.7
2005 Aug 27 07:30	256.91
2005 Aug 27 07:45	259.12
2005 Aug 27 08:00	261.19
2005 Aug 27 08:15	262.91
2005 Aug 27 08:30	264.2
2005 Aug 27 08:45	267
2005 Aug 27 09:00	267.55
2005 Aug 27 09:15	270.03
2005 Aug 27 09:30	269.8
2005 Aug 27 09:45	269.9
2005 Aug 27 10:00	272.89
2005 Aug 27 10:15	274.4
2005 Aug 27 10:30	277.51
2005 Aug 27 10:45	278.43
2005 Aug 27 11:00	279.22
2005 Aug 27 11:15	279.33
2005 Aug 27 11:30	282.02
2005 Aug 27 11:45	282.53
2005 Aug 27 12:00	282.49
2005 Aug 27 12:15	282.02
2005 Aug 27 12:30	281.44
2005 Aug 27 12:45	282.48
2005 Aug 27 13:00	282.42
2005 Aug 27 13:15	282.18
2005 Aug 27 13:30	282.74
2005 Aug 27 13:45	283.48
2005 Aug 27 14:00	282.74
2005 Aug 27 14:15	282.26
2005 Aug 27 14:30	283.21
2005 Aug 27 14:45	282.62
2005 Aug 27 15:00	282.51
2005 Aug 27 15:15	281.41
2005 Aug 27 15:30	282.74
2005 Aug 27 15:45	281.82
2005 Aug 27 16:00	281.71
2005 Aug 27 16:15	281.44
2005 Aug 27 16:30	279.31
2005 Aug 27 16:45	279.29
2005 Aug 27 17:00	276.63
2005 Aug 27 17:15	277.06
2005 Aug 27 17:30	275.59
2005 Aug 27 17:45	274.49
2005 Aug 27 18:00	274.08
2005 Aug 27 18:15	273.72
2005 Aug 27 18:30	274.37
2005 Aug 27 18:45	274.76
2005 Aug 27 19:00	274.69
2005 Aug 27 19:15	274.68
2005 Aug 27 19:30	274.72
2005 Aug 27 19:45	274.88
2005 Aug 27 20:00	275.56
2005 Aug 27 20:15	274.49
2005 Aug 27 20:30	274.81
2005 Aug 27 20:45	274.41
2005 Aug 27 21:00	274.01
2005 Aug 27 21:15	273.05
2005 Aug 27 21:30	272.99
2005 Aug 27 21:45	272.49
2005 Aug 27 22:00	271.15
2005 Aug 27 22:15	270.9
2005 Aug 27 22:30	269.74
2005 Aug 27 22:45	269.47
2005 Aug 27 23:00	268.85
2005 Aug 27 23:15	269.29
2005 Aug 27 23:30	268.81
2005 Aug 27 23:45	268.37
2005 Aug 28 00:00	267.74
2005 Aug 28 00:15	266.74
2005 Aug 28 00:30	265.72
2005 Aug 28 00:45	265.55
2005 Aug 28 01:00	264.62
2005 Aug 28 01:15	263.89
2005 Aug 28 01:30	263.24
2005 Aug 28 01:45	263.08
2005 Aug 28 02:00	262.23
2005 Aug 28 02:15	262.45
2005 Aug 28 02:30	262.32
2005 Aug 28 02:45	259.03
2005 Aug 28 03:00	259.28
2005 Aug 28 03:15	259.52
2005 Aug 28 03:30	260.46
2005 Aug 28 03:45	262.64
2005 Aug 28 04:00	260.34
2005 Aug 28 04:15	258.23
2005 Aug 28 04:30	257.79
2005 Aug 28 04:45	257.39
2005 Aug 28 05:00	256.1
2005 Aug 28 05:15	256.99
2005 Aug 28 05:30	257.53
2005 Aug 28 05:45	258.39
2005 Aug 28 06:00	259.35
2005 Aug 28 06:15	259.42
2005 Aug 28 06:30	261.55
2005 Aug 28 06:45	262.67
2005 Aug 28 07:00	263.67
2005 Aug 28 07:15	263.87
2005 Aug 28 07:30	264.76
2005 Aug 28 07:45	266.35
2005 Aug 28 08:00	267.59
2005 Aug 28 08:15	268.19
2005 Aug 28 08:30	268.95
2005 Aug 28 08:45	269.93
2005 Aug 28 09:00	272.25
2005 Aug 28 09:15	271.69
2005 Aug 28 09:30	273.75
2005 Aug 28 09:45	274.83
2005 Aug 28 10:00	275.4
2005 Aug 28 10:15	275.97
2005 Aug 28 10:30	276.69
2005 Aug 28 10:45	276.38
2005 Aug 28 11:00	277.27
2005 Aug 28 11:15	277.58
2005 Aug 28 11:30	279.85
2005 Aug 28 11:45	282.77
2005 Aug 28 12:00	282.87
2005 Aug 28 12:15	284.25
2005 Aug 28 12:30	284.2
2005 Aug 28 12:45	282.96
2005 Aug 28 13:00	285.11
2005 Aug 28 13:15	283.58
2005 Aug 28 13:30	284.39
2005 Aug 28 13:45	284.51
2005 Aug 28 14:00	286.11
2005 Aug 28 14:15	288.9
2005 Aug 28 14:30	291.72
2005 Aug 28 14:45	295.26
2005 Aug 28 15:00	294.57
2005 Aug 28 15:15	294.21
2005 Aug 28 15:30	298.07
2005 Aug 28 15:45	295.7
2005 Aug 28 16:00	295.27
2005 Aug 28 16:15	287.62
2005 Aug 28 16:30	288.07
2005 Aug 28 16:45	288.49
2005 Aug 28 17:00	282.09
2005 Aug 28 17:15	281.2
2005 Aug 28 17:30	278.6
2005 Aug 28 17:45	278.07
2005 Aug 28 18:00	280.22
2005 Aug 28 18:15	277.08
2005 Aug 28 18:30	275.66
2005 Aug 28 18:45	273.7
2005 Aug 28 19:00	272.25
2005 Aug 28 19:15	271.64
2005 Aug 28 19:30	271.27
2005 Aug 28 19:45	271.5
2005 Aug 28 20:00	270.17
2005 Aug 28 20:15	270.01
2005 Aug 28 20:30	269.15
2005 Aug 28 20:45	268.79
2005 Aug 28 21:00	268.77
2005 Aug 28 21:15	267.93
2005 Aug 28 21:30	266.95
2005 Aug 28 21:45	264.48
2005 Aug 28 22:00	263.42
2005 Aug 28 22:15	263.02
2005 Aug 28 22:30	262.79
2005 Aug 28 22:45	260.74
2005 Aug 28 23:00	257.63
2005 Aug 28 23:15	257.5
2005 Aug 28 23:30	255.81
2005 Aug 28 23:45	256.73
2005 Aug 29 00:00	257.43
2005 Aug 29 00:15	257.62
2005 Aug 29 00:30	259.24
2005 Aug 29 00:45	259.53
2005 Aug 29 01:00	260.02
2005 Aug 29 01:15	259.4
2005 Aug 29 01:30	258.82
2005 Aug 29 01:45	259.06
2005 Aug 29 02:00	258.98
2005 Aug 29 02:15	258.98
2005 Aug 29 02:30	258.54
2005 Aug 29 02:45	259.02
2005 Aug 29 03:00	258.75
2005 Aug 29 03:15	258.08
2005 Aug 29 03:30	257.16
2005 Aug 29 03:45	257.78
2005 Aug 29 04:00	257.76
2005 Aug 29 04:15	258.03
2005 Aug 29 04:30	257.23
2005 Aug 29 04:45	256.59
2005 Aug 29 05:00	256.46
2005 Aug 29 05:15	256.25
2005 Aug 29 05:30	256.33
2005 Aug 29 05:45	255.99
2005 Aug 29 06:00	256.36
2005 Aug 29 06:15	256.93
2005 Aug 29 06:30	258.43
2005 Aug 29 06:45	259.99
2005 Aug 29 07:00	260.69
2005 Aug 29 07:15	261.98
2005 Aug 29 07:30	263.57
2005 Aug 29 07:45	266.11
2005 Aug 29 08:00	266.39
2005 Aug 29 08:15	267.71
2005 Aug 29 08:30	266.95
2005 Aug 29 08:45	266.67
2005 Aug 29 09:00	266.22
2005 Aug 29 09:15	267.67
2005 Aug 29 09:30	267.87
2005 Aug 29 09:45	269.92
2005 Aug 29 10:00	271.09
2005 Aug 29 10:15	272.04
2005 Aug 29 10:30	278.34
2005 Aug 29 10:45	280.44
2005 Aug 29 11:00	292.22
2005 Aug 29 11:15	303.6
2005 Aug 29 11:30	308.34
2005 Aug 29 11:45	323.48
2005 Aug 29 12:00	335.43
2005 Aug 29 12:15	330.72
2005 Aug 29 12:30	331.13
2005 Aug 29 12:45	334.85
2005 Aug 29 13:00	334.02
2005 Aug 29 13:15	327.85
2005 Aug 29 13:30	331.68
2005 Aug 29 13:45	328.91
2005 Aug 29 14:00	328.43
2005 Aug 29 14:15	337.92
2005 Aug 29 14:30	339.48
2005 Aug 29 14:45	332.76
2005 Aug 29 15:00	336.67
2005 Aug 29 15:15	340.23
2005 Aug 29 15:30	355.49
2005 Aug 29 15:45	352.9
2005 Aug 29 16:00	342.95
2005 Aug 29 16:15	335.93
2005 Aug 29 16:30	330.6
2005 Aug 29 16:45	295.46
2005 Aug 29 17:00	271.42
2005 Aug 29 17:15	267.47
2005 Aug 29 17:30	259.08
2005 Aug 29 17:45	272.96
2005 Aug 29 18:00	311.49
2005 Aug 29 18:15	330.78
2005 Aug 29 18:30	326.93
2005 Aug 29 18:45	301.09
2005 Aug 29 19:00	291.64
2005 Aug 29 19:15	282.18
2005 Aug 29 19:30	286.5
2005 Aug 29 19:45	281.85
2005 Aug 29 20:00	277.76
2005 Aug 29 20:15	266.68
2005 Aug 29 20:30	293.2
2005 Aug 29 20:45	290.21
2005 Aug 29 21:00	300.06
2005 Aug 29 21:15	307.98
2005 Aug 29 21:30	310.75
2005 Aug 29 21:45	302.52
2005 Aug 29 22:00	282.6
2005 Aug 29 22:15	270.86
2005 Aug 29 22:30	245.44
2005 Aug 29 22:45	239.06
2005 Aug 29 23:00	239.69
2005 Aug 29 23:15	246.01
2005 Aug 29 23:30	244.84
2005 Aug 29 23:45	240.8
2005 Aug 30 00:00	236.08
2005 Aug 30 00:15	234.01
2005 Aug 30 00:30	234.58
2005 Aug 30 00:45	236.65
2005 Aug 30 01:00	246.26
2005 Aug 30 01:15	244.43
2005 Aug 30 01:30	235.73
2005 Aug 30 01:45	246.22
2005 Aug 30 02:00	240.31
2005 Aug 30 02:15	236.28
2005 Aug 30 02:30	234.1
2005 Aug 30 02:45	236.37
2005 Aug 30 03:00	242.38
2005 Aug 30 03:15	238.22
2005 Aug 30 03:30	231.56
2005 Aug 30 03:45	235.39
2005 Aug 30 04:00	239.19
2005 Aug 30 04:15	240.84
2005 Aug 30 04:30	242.47
2005 Aug 30 04:45	235.94
2005 Aug 30 05:00	233.22
2005 Aug 30 05:15	235.53
2005 Aug 30 05:30	241.85
2005 Aug 30 05:45	256.48
2005 Aug 30 06:00	256.8
2005 Aug 30 06:15	262.51
2005 Aug 30 06:30	263.25
2005 Aug 30 06:45	278.53
2005 Aug 30 07:00	243.62
2005 Aug 30 07:15	235.24
2005 Aug 30 07:30	233.6
2005 Aug 30 07:45	233.03
2005 Aug 30 08:00	233.08
2005 Aug 30 08:15	235.07
2005 Aug 30 08:30	237.05
2005 Aug 30 08:45	247.43
2005 Aug 30 09:00	263.21
2005 Aug 30 09:15	257.57
2005 Aug 30 09:30	283.05
2005 Aug 30 09:45	290.67
2005 Aug 30 10:00	296.62
2005 Aug 30 10:15	289.44
2005 Aug 30 10:30	294.83
2005 Aug 30 10:45	293.28
2005 Aug 30 11:00	277.24
2005 Aug 30 11:15	271
2005 Aug 30 11:30	279.53
2005 Aug 30 11:45	284.42
2005 Aug 30 12:00	297.54
2005 Aug 30 12:15	292.24
2005 Aug 30 12:30	269.56
2005 Aug 30 12:45	277.95
2005 Aug 30 13:00	285.38
2005 Aug 30 13:15	294.98
2005 Aug 30 13:30	262.97
2005 Aug 30 13:45	287.41
2005 Aug 30 14:00	315.14
2005 Aug 30 14:15	320.79
2005 Aug 30 14:30	321.38
2005 Aug 30 14:45	312.58
2005 Aug 30 15:00	315.19
2005 Aug 30 15:15	303.67
2005 Aug 30 15:30	318.94
2005 Aug 30 15:45	299.05
2005 Aug 30 16:00	308.64
2005 Aug 30 16:15	299.94
2005 Aug 30 16:30	280.09
2005 Aug 30 16:45	293.19
2005 Aug 30 17:00	297.95
2005 Aug 30 17:15	303.79
2005 Aug 30 17:30	298.23
2005 Aug 30 17:45	281.97
2005 Aug 30 18:00	268.11
2005 Aug 30 18:15	260.1
2005 Aug 30 18:30	282.82
2005 Aug 30 18:45	298.21
2005 Aug 30 19:00	286.56
2005 Aug 30 19:15	264.34
2005 Aug 30 19:30	253.91
2005 Aug 30 19:45	280.72
2005 Aug 30 20:00	284.47
2005 Aug 30 20:15	278.63
2005 Aug 30 20:30	285.55
2005 Aug 30 20:45	315.58
2005 Aug 30 21:00	314.89
2005 Aug 30 21:15	319.91
2005 Aug 30 21:30	306.99
2005 Aug 30 21:45	277.87
2005 Aug 30 22:00	263.95
2005 Aug 30 22:15	240.74
2005 Aug 30 22:30	245.2
2005 Aug 30 22:45	243.5
2005 Aug 30 23:00	232.56
2005 Aug 30 23:15	232.71
2005 Aug 30 23:30	232.42
2005 Aug 30 23:45	231.57
2005 Aug 31 00:00	230.35
2005 Aug 31 00:15	232.85
2005 Aug 31 00:30	233.76
2005 Aug 31 00:45	229.59
2005 Aug 31 01:00	229.57
2005 Aug 31 01:15	234.32
2005 Aug 31 01:30	243.1
2005 Aug 31 01:45	236.55
2005 Aug 31 02:00	231.2
2005 Aug 31 02:15	231.46
2005 Aug 31 02:30	231.73
2005 Aug 31 02:45	234.37
2005 Aug 31 03:00	233.51
2005 Aug 31 03:15	236.16
2005 Aug 31 03:30	238.73
2005 Aug 31 03:45	241.75
2005 Aug 31 04:00	236.65
2005 Aug 31 04:15	237.14
2005 Aug 31 04:30	240.71
2005 Aug 31 04:45	238.19
2005 Aug 31 05:00	251.84
2005 Aug 31 05:15	252.17
2005 Aug 31 05:30	238.19
2005 Aug 31 05:45	235.62
2005 Aug 31 06:00	234.88
2005 Aug 31 06:15	233.21
2005 Aug 31 06:30	234.81
2005 Aug 31 06:45	238.96
2005 Aug 31 07:00	240.92
2005 Aug 31 07:15	245.63
2005 Aug 31 07:30	242.87
2005 Aug 31 07:45	244.3
2005 Aug 31 08:00	265.83
2005 Aug 31 08:15	289.35
2005 Aug 31 08:30	277.79
2005 Aug 31 08:45	288.99
2005 Aug 31 09:00	290.08
2005 Aug 31 09:15	290.64
2005 Aug 31 09:30	275.85
2005 Aug 31 09:45	280.57
2005 Aug 31 10:00	281.35
2005 Aug 31 10:15	279.91
2005 Aug 31 10:30	285.13
2005 Aug 31 10:45	284.36
2005 Aug 31 11:00	277.23
2005 Aug 31 11:15	277.13
2005 Aug 31 11:30	274.18
2005 Aug 31 11:45	286.44
2005 Aug 31 12:00	295.09
2005 Aug 31 12:15	270.13
2005 Aug 31 12:30	272.31
2005 Aug 31 12:45	282.37
2005 Aug 31 13:00	294.6
2005 Aug 31 13:15	287.05
2005 Aug 31 13:30	293.08
2005 Aug 31 13:45	290.79
2005 Aug 31 14:00	282.92
2005 Aug 31 14:15	270.54
2005 Aug 31 14:30	262.53
2005 Aug 31 14:45	263.23
2005 Aug 31 15:00	266.3
2005 Aug 31 15:15	279.89
2005 Aug 31 15:30	270.57
2005 Aug 31 15:45	271.58
2005 Aug 31 16:00	287.07
2005 Aug 31 16:15	279.33
2005 Aug 31 16:30	283.07
2005 Aug 31 16:45	295.56
2005 Aug 31 17:00	289.92
2005 Aug 31 17:15	278.87
2005 Aug 31 17:30	268.16
2005 Aug 31 17:45	261.58
2005 Aug 31 18:00	259.77
2005 Aug 31 18:15	257.13
2005 Aug 31 18:30	257.83
2005 Aug 31 18:45	260.2
2005 Aug 31 19:00	257.13
2005 Aug 31 19:15	249.5
2005 Aug 31 19:30	247.21
2005 Aug 31 19:45	245.74
2005 Aug 31 20:00	246.66
2005 Aug 31 20:15	245.88
2005 Aug 31 20:30	247.81
2005 Aug 31 20:45	245.94
2005 Aug 31 21:00	244.7
2005 Aug 31 21:15	244.66
2005 Aug 31 21:30	246.07
2005 Aug 31 21:45	245.94
2005 Aug 31 22:00	246.06
2005 Aug 31 22:15	246.31
2005 Aug 31 22:30	246
2005 Aug 31 22:45	245.11
2005 Aug 31 23:00	246.03
2005 Aug 31 23:15	246.51
2005 Aug 31 23:30	245.27
2005 Aug 31 23:45	244
2005 Sep 1 00:00	245.48
2005 Sep 1 00:15	243.67
2005 Sep 1 00:30	245.95
2005 Sep 1 00:45	254.31
2005 Sep 1 01:00	276.92
2005 Sep 1 01:15	286.27
2005 Sep 1 01:30	284.82
2005 Sep 1 01:45	295.8
2005 Sep 1 02:00	302.41
2005 Sep 1 02:15	308.92
2005 Sep 1 02:30	304.15
2005 Sep 1 02:45	291.53
2005 Sep 1 03:00	299.2
2005 Sep 1 03:15	314.95
2005 Sep 1 03:30	318.65
2005 Sep 1 03:45	323.56
2005 Sep 1 04:00	323.56
2005 Sep 1 04:15	323.22
2005 Sep 1 04:30	320.2
2005 Sep 1 04:45	314.14
2005 Sep 1 05:00	306.51
2005 Sep 1 05:15	302.64
2005 Sep 1 05:30	293.82
2005 Sep 1 05:45	306.8
2005 Sep 1 06:00	297.71
2005 Sep 1 06:15	312.25
2005 Sep 1 06:30	293.89
2005 Sep 1 06:45	290.24
2005 Sep 1 07:00	293.48
2005 Sep 1 07:15	296.81
2005 Sep 1 07:30	302.88
2005 Sep 1 07:45	304.66
2005 Sep 1 08:00	287.23
2005 Sep 1 08:15	284.93
2005 Sep 1 08:30	274.12
2005 Sep 1 08:45	267.01
2005 Sep 1 09:00	256.24
2005 Sep 1 09:15	262.65
2005 Sep 1 09:30	276.61
2005 Sep 1 09:45	275.27
2005 Sep 1 10:00	279.89
2005 Sep 1 10:15	308.11
2005 Sep 1 10:30	311.71
2005 Sep 1 10:45	310.2
2005 Sep 1 11:00	315.98
2005 Sep 1 11:15	322.12
2005 Sep 1 11:30	323.76
2005 Sep 1 11:45	317.63
2005 Sep 1 12:00	327.49
2005 Sep 1 12:15	326.47
2005 Sep 1 12:30	328.61
2005 Sep 1 12:45	321.95
2005 Sep 1 13:00	318.61
2005 Sep 1 13:15	317.24
2005 Sep 1 13:30	319.86
2005 Sep 1 13:45	322.39
2005 Sep 1 14:00	309.67
2005 Sep 1 14:15	297.64
2005 Sep 1 14:30	308.88
2005 Sep 1 14:45	306.91
2005 Sep 1 15:00	305.15
2005 Sep 1 15:15	297.57
2005 Sep 1 15:30	305.54
2005 Sep 1 15:45	313.09
2005 Sep 1 16:00	321.59
2005 Sep 1 16:15	316.67
2005 Sep 1 16:30	317.23
2005 Sep 1 16:45	316.19
2005 Sep 1 17:00	316.64
2005 Sep 1 17:15	324.6
2005 Sep 1 17:30	301.39
2005 Sep 1 17:45	314.12
2005 Sep 1 18:00	308.26
2005 Sep 1 18:15	310.98
2005 Sep 1 18:30	300.85
2005 Sep 1 18:45	302.36
2005 Sep 1 19:00	284.52
2005 Sep 1 19:15	296.43
2005 Sep 1 19:30	276.69
2005 Sep 1 19:45	268.52
2005 Sep 1 20:00	265.25
2005 Sep 1 20:15	268.87
2005 Sep 1 20:30	286.78
2005 Sep 1 20:45	279.87
2005 Sep 1 21:00	287.75
2005 Sep 1 21:15	291.23
2005 Sep 1 21:30	285.15
2005 Sep 1 21:45	275.75
2005 Sep 1 22:00	275.75
2005 Sep 1 22:15	273.25
2005 Sep 1 22:30	285.49
2005 Sep 1 22:45	278.98
2005 Sep 1 23:00	269.54
2005 Sep 1 23:15	271.08
2005 Sep 1 23:30	264.74
2005 Sep 1 23:45	294.24
2005 Sep 2 00:00	323.02
2005 Sep 2 00:15	319.74
2005 Sep 2 00:30	315.45
2005 Sep 2 00:45	306.18
2005 Sep 2 01:00	313.24
2005 Sep 2 01:15	289.25
2005 Sep 2 01:30	265.09
2005 Sep 2 01:45	254.79
2005 Sep 2 02:00	255.97
2005 Sep 2 02:15	257.29
2005 Sep 2 02:30	259.22
2005 Sep 2 02:45	256.13
2005 Sep 2 03:00	257.18
2005 Sep 2 03:15	260.96
2005 Sep 2 03:30	256.64
2005 Sep 2 03:45	258.34
2005 Sep 2 04:00	255.32
2005 Sep 2 04:15	255.19
2005 Sep 2 04:30	254.5
2005 Sep 2 04:45	254.01
2005 Sep 2 05:00	253.72
2005 Sep 2 05:15	255.93
2005 Sep 2 05:30	256.16
2005 Sep 2 05:45	253.84
2005 Sep 2 06:00	254.71
2005 Sep 2 06:15	254.84
2005 Sep 2 06:30	254.56
2005 Sep 2 06:45	252.6
2005 Sep 2 07:00	253.07
2005 Sep 2 07:15	255.89
2005 Sep 2 07:30	258.86
2005 Sep 2 07:45	255.03
2005 Sep 2 08:00	255.49
2005 Sep 2 08:15	256.22
2005 Sep 2 08:30	256.17
2005 Sep 2 08:45	257.31
2005 Sep 2 09:00	257.54
2005 Sep 2 09:15	264.6
2005 Sep 2 09:30	269.19
2005 Sep 2 09:45	272.44
2005 Sep 2 10:00	278.84
2005 Sep 2 10:15	282.63
2005 Sep 2 10:30	284.05
2005 Sep 2 10:45	288.24
2005 Sep 2 11:00	294.49
2005 Sep 2 11:15	303.77
2005 Sep 2 11:30	304.06
2005 Sep 2 11:45	310.61
2005 Sep 2 12:00	303.18
2005 Sep 2 12:15	298.86
2005 Sep 2 12:30	298.93
2005 Sep 2 12:45	289.52
2005 Sep 2 13:00	294.48
2005 Sep 2 13:15	303.66
2005 Sep 2 13:30	295.06
2005 Sep 2 13:45	294.98
2005 Sep 2 14:00	293.2
2005 Sep 2 14:15	296.09
2005 Sep 2 14:30	294.56
2005 Sep 2 14:45	301.36
2005 Sep 2 15:00	291.51
2005 Sep 2 15:15	280.37
2005 Sep 2 15:30	281.33
2005 Sep 2 15:45	280
2005 Sep 2 16:00	279.85
2005 Sep 2 16:15	283.73
2005 Sep 2 16:30	279.54
2005 Sep 2 16:45	281.41
2005 Sep 2 17:00	278.94
2005 Sep 2 17:15	278.65
2005 Sep 2 17:30	273.48
2005 Sep 2 17:45	270.69
2005 Sep 2 18:00	273.18
2005 Sep 2 18:15	267.6
2005 Sep 2 18:30	272.05
2005 Sep 2 18:45	298.22
2005 Sep 2 19:00	316.66
2005 Sep 2 19:15	310.5
2005 Sep 2 19:30	322
2005 Sep 2 19:45	311.22
2005 Sep 2 20:00	300.59
2005 Sep 2 20:15	264.04
2005 Sep 2 20:30	258.96
2005 Sep 2 20:45	254.25
2005 Sep 2 21:00	252.01
2005 Sep 2 21:15	251.57
2005 Sep 2 21:30	251.3
2005 Sep 2 21:45	251.99
2005 Sep 2 22:00	253.12
2005 Sep 2 22:15	254.25
2005 Sep 2 22:30	277.03
2005 Sep 2 22:45	296.15
2005 Sep 2 23:00	270.93
2005 Sep 2 23:15	255.14
2005 Sep 2 23:30	257.59
2005 Sep 2 23:45	255.07
2005 Sep 3 00:00	253.92
2005 Sep 3 00:15	251.75
2005 Sep 3 00:30	249.55
2005 Sep 3 00:45	249.02
2005 Sep 3 01:00	249.87
2005 Sep 3 01:15	249.93
2005 Sep 3 01:30	249.89
2005 Sep 3 01:45	248.25
2005 Sep 3 02:00	247.92
2005 Sep 3 02:15	248.31
2005 Sep 3 02:30	249.36
2005 Sep 3 02:45	249.69
2005 Sep 3 03:00	248.34
2005 Sep 3 03:15	250.45
2005 Sep 3 03:30	250.7
2005 Sep 3 03:45	251.42
2005 Sep 3 04:00	251.8
2005 Sep 3 04:15	251.98
2005 Sep 3 04:30	256.01
2005 Sep 3 04:45	260.68
2005 Sep 3 05:00	257.59
2005 Sep 3 05:15	253.44
2005 Sep 3 05:30	247.98
2005 Sep 3 05:45	248.41
2005 Sep 3 06:00	247.74
2005 Sep 3 06:15	247.74
2005 Sep 3 06:30	248.23
2005 Sep 3 06:45	248.39
2005 Sep 3 07:00	250.52
2005 Sep 3 07:15	253.81
2005 Sep 3 07:30	250.96
2005 Sep 3 07:45	254.92
2005 Sep 3 08:00	258.74
2005 Sep 3 08:15	266.27
2005 Sep 3 08:30	268.56
2005 Sep 3 08:45	272.07
2005 Sep 3 09:00	277.59
2005 Sep 3 09:15	285.32
2005 Sep 3 09:30	283.79
2005 Sep 3 09:45	278.86
2005 Sep 3 10:00	275.77
2005 Sep 3 10:15	270.75
2005 Sep 3 10:30	269.23
2005 Sep 3 10:45	266.92
2005 Sep 3 11:00	264.7
2005 Sep 3 11:15	264.92
2005 Sep 3 11:30	267.39
2005 Sep 3 11:45	270.08
2005 Sep 3 12:00	272.25
2005 Sep 3 12:15	273.48
2005 Sep 3 12:30	271.59
2005 Sep 3 12:45	274.89
2005 Sep 3 13:00	289.46
2005 Sep 3 13:15	330.23
2005 Sep 3 13:30	339.15
2005 Sep 3 13:45	337.07
2005 Sep 3 14:00	336.85
2005 Sep 3 14:15	338.14
2005 Sep 3 14:30	335.99
2005 Sep 3 14:45	335.72
2005 Sep 3 15:00	335.42
2005 Sep 3 15:15	330.79
2005 Sep 3 15:30	326.55
2005 Sep 3 15:45	328.65
2005 Sep 3 16:00	334.64
2005 Sep 3 16:15	321.74
2005 Sep 3 16:30	302.81
2005 Sep 3 16:45	310.77
2005 Sep 3 17:00	307.75
2005 Sep 3 17:15	310.34
2005 Sep 3 17:30	323.82
2005 Sep 3 17:45	323.95
2005 Sep 3 18:00	320.88
2005 Sep 3 18:15	329.64
2005 Sep 3 18:30	331.74
2005 Sep 3 18:45	274.65
2005 Sep 3 19:00	262.71
2005 Sep 3 19:15	260.54
2005 Sep 3 19:30	259.6
2005 Sep 3 19:45	257.24
2005 Sep 3 20:00	255.66
2005 Sep 3 20:15	251.53
2005 Sep 3 20:30	247.59
2005 Sep 3 20:45	246.56
2005 Sep 3 21:00	253.96
2005 Sep 3 21:15	278.81
2005 Sep 3 21:30	293.21
2005 Sep 3 21:45	287.79
2005 Sep 3 22:00	276.71
2005 Sep 3 22:15	269.09
2005 Sep 3 22:30	264.05
2005 Sep 3 22:45	271.57
2005 Sep 3 23:00	256.17
2005 Sep 3 23:15	244.17
2005 Sep 3 23:30	264.44
2005 Sep 3 23:45	275.7
2005 Sep 4 00:00	294.61
2005 Sep 4 00:15	268.93
2005 Sep 4 00:30	280.34
2005 Sep 4 00:45	247.07
2005 Sep 4 01:00	240.26
2005 Sep 4 01:15	232.4
2005 Sep 4 01:30	231.51
2005 Sep 4 01:45	230.31
2005 Sep 4 02:00	229.98
2005 Sep 4 02:15	234.12
2005 Sep 4 02:30	246.1
2005 Sep 4 02:45	235.42
2005 Sep 4 03:00	250.48
2005 Sep 4 03:15	257.36
2005 Sep 4 03:30	255.86
2005 Sep 4 03:45	256.52
2005 Sep 4 04:00	276.77
2005 Sep 4 04:15	281.36
2005 Sep 4 04:30	270.85
2005 Sep 4 04:45	282.09
2005 Sep 4 05:00	292.16
2005 Sep 4 05:15	300.52
2005 Sep 4 05:30	302.45
2005 Sep 4 05:45	301.37
2005 Sep 4 06:00	286.25
2005 Sep 4 06:15	278.49
2005 Sep 4 06:30	274.54
2005 Sep 4 06:45	274.3
2005 Sep 4 07:00	267.16
2005 Sep 4 07:15	262.65
2005 Sep 4 07:30	270.36
2005 Sep 4 07:45	276.25
2005 Sep 4 08:00	273.42
2005 Sep 4 08:15	265.88
2005 Sep 4 08:30	265.93
2005 Sep 4 08:45	260.94
2005 Sep 4 09:00	261.47
2005 Sep 4 09:15	266.55
2005 Sep 4 09:30	271.68
2005 Sep 4 09:45	271.12
2005 Sep 4 10:00	272.44
2005 Sep 4 10:15	278.75
2005 Sep 4 10:30	275.43
2005 Sep 4 10:45	278.08
2005 Sep 4 11:00	272.79
2005 Sep 4 11:15	271.98
2005 Sep 4 11:30	286.75
2005 Sep 4 11:45	306.2
2005 Sep 4 12:00	301.08
2005 Sep 4 12:15	309.3
2005 Sep 4 12:30	309.57
2005 Sep 4 12:45	321.48
2005 Sep 4 13:00	322.6
2005 Sep 4 13:15	324.4
2005 Sep 4 13:30	326.61
2005 Sep 4 13:45	325.81
2005 Sep 4 14:00	320.64
2005 Sep 4 14:15	303.78
2005 Sep 4 14:30	272.64
2005 Sep 4 14:45	249.8
2005 Sep 4 15:00	256.31
2005 Sep 4 15:15	251.94
2005 Sep 4 15:30	258.53
2005 Sep 4 15:45	281.71
2005 Sep 4 16:00	298.45
2005 Sep 4 16:15	298.1
2005 Sep 4 16:30	310.65
2005 Sep 4 16:45	315.81
2005 Sep 4 17:00	318.86
2005 Sep 4 17:15	320.29
2005 Sep 4 17:30	303.81
2005 Sep 4 17:45	310.13
2005 Sep 4 18:00	308.94
2005 Sep 4 18:15	315.21
2005 Sep 4 18:30	313.89
2005 Sep 4 18:45	285.45
2005 Sep 4 19:00	266.54
2005 Sep 4 19:15	280.1
2005 Sep 4 19:30	308.3
2005 Sep 4 19:45	313.27
2005 Sep 4 20:00	316.24
2005 Sep 4 20:15	314.91
2005 Sep 4 20:30	304.88
2005 Sep 4 20:45	285.46
2005 Sep 4 21:00	285.89
2005 Sep 4 21:15	308.72
2005 Sep 4 21:30	306.49
2005 Sep 4 21:45	301.24
2005 Sep 4 22:00	309.48
2005 Sep 4 22:15	314.96
2005 Sep 4 22:30	307.91
2005 Sep 4 22:45	305.64
2005 Sep 4 23:00	302.41
2005 Sep 4 23:15	295.94
2005 Sep 4 23:30	312.31
2005 Sep 4 23:45	314.64
2005 Sep 5 00:00	309.37
2005 Sep 5 00:15	311.85
2005 Sep 5 00:30	312.56
2005 Sep 5 00:45	306.27
2005 Sep 5 01:00	298.36
2005 Sep 5 01:15	290.73
2005 Sep 5 01:30	279.51
2005 Sep 5 01:45	272.25
2005 Sep 5 02:00	268.61
2005 Sep 5 02:15	262.43
2005 Sep 5 02:30	262.85
2005 Sep 5 02:45	270.41
2005 Sep 5 03:00	286.29
2005 Sep 5 03:15	284.51
2005 Sep 5 03:30	299.34
2005 Sep 5 03:45	306.47
2005 Sep 5 04:00	304.79
2005 Sep 5 04:15	297.15
2005 Sep 5 04:30	289.65
2005 Sep 5 04:45	302.12
2005 Sep 5 05:00	308.31
2005 Sep 5 05:15	300.16
2005 Sep 5 05:30	292.86
2005 Sep 5 05:45	288.64
2005 Sep 5 06:00	285.25
2005 Sep 5 06:15	264.74
2005 Sep 5 06:30	274.98
2005 Sep 5 06:45	289.17
2005 Sep 5 07:00	293.65
2005 Sep 5 07:15	298.44
2005 Sep 5 07:30	298.85
2005 Sep 5 07:45	302.83
2005 Sep 5 08:00	305.04
2005 Sep 5 08:15	304.38
2005 Sep 5 08:30	309.18
2005 Sep 5 08:45	310.13
2005 Sep 5 09:00	307.69
2005 Sep 5 09:15	305.84
2005 Sep 5 09:30	304.57
2005 Sep 5 09:45	307.82
2005 Sep 5 10:00	298.98
2005 Sep 5 10:15	300.53
2005 Sep 5 10:30	288.58
2005 Sep 5 10:45	289.51
2005 Sep 5 11:00	295.63
2005 Sep 5 11:15	296.79
2005 Sep 5 11:30	310.87
2005 Sep 5 11:45	306.5
2005 Sep 5 12:00	307.45
2005 Sep 5 12:15	307.64
2005 Sep 5 12:30	309.47
2005 Sep 5 12:45	308.21
2005 Sep 5 13:00	278.95
2005 Sep 5 13:15	265.27
2005 Sep 5 13:30	268.77
2005 Sep 5 13:45	291.64
2005 Sep 5 14:00	295.8
2005 Sep 5 14:15	289.93
2005 Sep 5 14:30	260.7
2005 Sep 5 14:45	247.16
2005 Sep 5 15:00	242.05
2005 Sep 5 15:15	238.22
2005 Sep 5 15:30	267.77
2005 Sep 5 15:45	257.91
2005 Sep 5 16:00	238.49
2005 Sep 5 16:15	235.93
2005 Sep 5 16:30	234.86
2005 Sep 5 16:45	239.06
2005 Sep 5 17:00	238.34
2005 Sep 5 17:15	242.46
2005 Sep 5 17:30	241.33
2005 Sep 5 17:45	242.43
2005 Sep 5 18:00	231.07
2005 Sep 5 18:15	237.61
2005 Sep 5 18:30	237.4
2005 Sep 5 18:45	236.18
2005 Sep 5 19:00	236.36
2005 Sep 5 19:15	229.09
2005 Sep 5 19:30	232.81
2005 Sep 5 19:45	241.08
2005 Sep 5 20:00	233.86
2005 Sep 5 20:15	237.89
2005 Sep 5 20:30	240.46
2005 Sep 5 20:45	247.45
2005 Sep 5 21:00	258.14
2005 Sep 5 21:15	253.98
2005 Sep 5 21:30	254.61
2005 Sep 5 21:45	247.6
2005 Sep 5 22:00	241.7
2005 Sep 5 22:15	230.89
2005 Sep 5 22:30	225.55
2005 Sep 5 22:45	223.17
2005 Sep 5 23:00	222.95
2005 Sep 5 23:15	221.7
2005 Sep 5 23:30	221.69
2005 Sep 5 23:45	221.66
2005 Sep 6 00:00	220.65
2005 Sep 6 00:15	221.03
2005 Sep 6 00:30	220.93
2005 Sep 6 00:45	220.58
2005 Sep 6 01:00	219.86
2005 Sep 6 01:15	220.03
2005 Sep 6 01:30	219.65
2005 Sep 6 01:45	219.39
2005 Sep 6 02:00	218.98
2005 Sep 6 02:15	217.97
2005 Sep 6 02:30	218.27
2005 Sep 6 02:45	217.99
2005 Sep 6 03:00	217.31
2005 Sep 6 03:15	217.33
2005 Sep 6 03:30	216.69
2005 Sep 6 03:45	215.79
2005 Sep 6 04:00	215.64
2005 Sep 6 04:15	214.43
2005 Sep 6 04:30	214.45
2005 Sep 6 04:45	214.96
2005 Sep 6 05:00	214.99
2005 Sep 6 05:15	214.25
2005 Sep 6 05:30	213.92
2005 Sep 6 05:45	212.8
2005 Sep 6 06:00	212.96
2005 Sep 6 06:15	214.05
2005 Sep 6 06:30	214.8
2005 Sep 6 06:45	215.44
2005 Sep 6 07:00	217.1
2005 Sep 6 07:15	219.23
2005 Sep 6 07:30	220.26
2005 Sep 6 07:45	222.03
2005 Sep 6 08:00	223.04
2005 Sep 6 08:15	223.74
2005 Sep 6 08:30	224.77
2005 Sep 6 08:45	227.28
2005 Sep 6 09:00	228.87
2005 Sep 6 09:15	227.81
2005 Sep 6 09:30	230.01
2005 Sep 6 09:45	230.98
2005 Sep 6 10:00	232.22
2005 Sep 6 10:15	232.48
2005 Sep 6 10:30	234.72
2005 Sep 6 10:45	235.35
2005 Sep 6 11:00	236.36
2005 Sep 6 11:15	237.93
2005 Sep 6 11:30	240.12
2005 Sep 6 11:45	240.26
2005 Sep 6 12:00	242.29
2005 Sep 6 12:15	243.21
2005 Sep 6 12:30	245.19
2005 Sep 6 12:45	244.39
2005 Sep 6 13:00	246.81
2005 Sep 6 13:15	247.28
2005 Sep 6 13:30	246.91
2005 Sep 6 13:45	246.51
2005 Sep 6 14:00	249.49
2005 Sep 6 14:15	248.12
2005 Sep 6 14:30	246.18
2005 Sep 6 14:45	246.28
2005 Sep 6 15:00	245.01
2005 Sep 6 15:15	245.85
2005 Sep 6 15:30	243.69
2005 Sep 6 15:45	243.01
2005 Sep 6 16:00	241.72
2005 Sep 6 16:15	238.71
2005 Sep 6 16:30	238.17
2005 Sep 6 16:45	238.44
2005 Sep 6 17:00	237.71
2005 Sep 6 17:15	235.97
2005 Sep 6 17:30	233.37
2005 Sep 6 17:45	232.78
2005 Sep 6 18:00	232.42
2005 Sep 6 18:15	232.47
2005 Sep 6 18:30	232.41
2005 Sep 6 18:45	231.25
2005 Sep 6 19:00	229.38
2005 Sep 6 19:15	228
2005 Sep 6 19:30	228.34
2005 Sep 6 19:45	228.96
2005 Sep 6 20:00	227.94
2005 Sep 6 20:15	227.02
2005 Sep 6 20:30	226.4
2005 Sep 6 20:45	225.33
2005 Sep 6 21:00	224.17
2005 Sep 6 21:15	223.41
2005 Sep 6 21:30	222.88
2005 Sep 6 21:45	222.95
2005 Sep 6 22:00	223.76
2005 Sep 6 22:15	224.25
2005 Sep 6 22:30	224.64
2005 Sep 6 22:45	224.66
2005 Sep 6 23:00	222.19
2005 Sep 6 23:15	222.49
2005 Sep 6 23:30	222.6
2005 Sep 6 23:45	221.44
2005 Sep 7 00:00	219.54
2005 Sep 7 00:15	221.12
2005 Sep 7 00:30	220.63
2005 Sep 7 00:45	220.17
2005 Sep 7 01:00	218.9
2005 Sep 7 01:15	219.13
2005 Sep 7 01:30	219.9
2005 Sep 7 01:45	219.98
2005 Sep 7 02:00	218.77
2005 Sep 7 02:15	219.81
2005 Sep 7 02:30	218.32
2005 Sep 7 02:45	218.65
2005 Sep 7 03:00	219.12
2005 Sep 7 03:15	217.98
2005 Sep 7 03:30	217.75
2005 Sep 7 03:45	217.53
2005 Sep 7 04:00	216.91
2005 Sep 7 04:15	217.06
2005 Sep 7 04:30	217.45
2005 Sep 7 04:45	216.81
2005 Sep 7 05:00	215.5
2005 Sep 7 05:15	216.21
2005 Sep 7 05:30	216.65
2005 Sep 7 05:45	217.58
2005 Sep 7 06:00	215.55
2005 Sep 7 06:15	215.8
2005 Sep 7 06:30	216.63
2005 Sep 7 06:45	217.19
2005 Sep 7 07:00	214.46
2005 Sep 7 07:15	213.18
2005 Sep 7 07:30	214.56
2005 Sep 7 07:45	218.4
2005 Sep 7 08:00	223.96
2005 Sep 7 08:15	233.95
2005 Sep 7 08:30	257.92
2005 Sep 7 08:45	248.43
2005 Sep 7 09:00	245.16
2005 Sep 7 09:15	249.99
2005 Sep 7 09:30	250.85
2005 Sep 7 09:45	263.41
2005 Sep 7 10:00	267.35
2005 Sep 7 10:15	280.79
2005 Sep 7 10:30	289.44
2005 Sep 7 10:45	275.27
2005 Sep 7 11:00	263.99
2005 Sep 7 11:15	271.38
2005 Sep 7 11:30	282.91
2005 Sep 7 11:45	287.85
2005 Sep 7 12:00	282.04
2005 Sep 7 12:15	288.96
2005 Sep 7 12:30	271.03
2005 Sep 7 12:45	287.08
2005 Sep 7 13:00	290.78
2005 Sep 7 13:15	273.34
2005 Sep 7 13:30	264.1
2005 Sep 7 13:45	261.77
2005 Sep 7 14:00	258.72
2005 Sep 7 14:15	257.49
2005 Sep 7 14:30	256.62
2005 Sep 7 14:45	258.54
2005 Sep 7 15:00	259.97
2005 Sep 7 15:15	260.56
2005 Sep 7 15:30	261.9
2005 Sep 7 15:45	262.81
2005 Sep 7 16:00	262.65
2005 Sep 7 16:15	263.6
2005 Sep 7 16:30	266.08
2005 Sep 7 16:45	267.06
2005 Sep 7 17:00	269.14
2005 Sep 7 17:15	264.08
2005 Sep 7 17:30	263.09
2005 Sep 7 17:45	279.54
2005 Sep 7 18:00	287.7
2005 Sep 7 18:15	279.41
2005 Sep 7 18:30	262.36
2005 Sep 7 18:45	261.35
2005 Sep 7 19:00	278.68
2005 Sep 7 19:15	274.2
2005 Sep 7 19:30	258.79
2005 Sep 7 19:45	251.93
2005 Sep 7 20:00	252.87
2005 Sep 7 20:15	251
2005 Sep 7 20:30	250.04
2005 Sep 7 20:45	249.84
2005 Sep 7 21:00	248.44
2005 Sep 7 21:15	248.33
2005 Sep 7 21:30	248.39
2005 Sep 7 21:45	248.07
2005 Sep 7 22:00	252.7
2005 Sep 7 22:15	256.24
2005 Sep 7 22:30	246.98
2005 Sep 7 22:45	248.44
2005 Sep 7 23:00	248.07
2005 Sep 7 23:15	246.13
2005 Sep 7 23:30	247.16
2005 Sep 7 23:45	246.08
2005 Sep 8 00:00	248.56
2005 Sep 8 00:15	248.37
2005 Sep 8 00:30	248.71
2005 Sep 8 00:45	248.87
2005 Sep 8 01:00	251.68
2005 Sep 8 01:15	250.72
2005 Sep 8 01:30	250.97
2005 Sep 8 01:45	253.13
2005 Sep 8 02:00	250
2005 Sep 8 02:15	249.1
2005 Sep 8 02:30	250.68
2005 Sep 8 02:45	249.35
2005 Sep 8 03:00	250
2005 Sep 8 03:15	254.17
2005 Sep 8 03:30	254.94
2005 Sep 8 03:45	257.77
2005 Sep 8 04:00	258.38
2005 Sep 8 04:15	259.52
2005 Sep 8 04:30	255.26
2005 Sep 8 04:45	257.09
2005 Sep 8 05:00	255.87
2005 Sep 8 05:15	257.04
2005 Sep 8 05:30	259.72
2005 Sep 8 05:45	253.11
2005 Sep 8 06:00	251.98
2005 Sep 8 06:15	251.24
2005 Sep 8 06:30	250.73
2005 Sep 8 06:45	252.63
2005 Sep 8 07:00	251.95
2005 Sep 8 07:15	255.1
2005 Sep 8 07:30	256.15
2005 Sep 8 07:45	258.42
2005 Sep 8 08:00	260.95
2005 Sep 8 08:15	264.7
2005 Sep 8 08:30	266.24
2005 Sep 8 08:45	264.37
2005 Sep 8 09:00	261.45
2005 Sep 8 09:15	262.44
2005 Sep 8 09:30	265.86
2005 Sep 8 09:45	270.67
2005 Sep 8 10:00	272.46
2005 Sep 8 10:15	283.4
2005 Sep 8 10:30	282.96
2005 Sep 8 10:45	281.45
2005 Sep 8 11:00	283.79
2005 Sep 8 11:15	279.7
2005 Sep 8 11:30	277.06
2005 Sep 8 11:45	275.62
2005 Sep 8 12:00	276.16
2005 Sep 8 12:15	276.39
2005 Sep 8 12:30	277.63
2005 Sep 8 12:45	280.65
2005 Sep 8 13:00	278.91
2005 Sep 8 13:15	285.82
2005 Sep 8 13:30	287.08
2005 Sep 8 13:45	289.33
2005 Sep 8 14:00	288.39
2005 Sep 8 14:15	300.57
2005 Sep 8 14:30	313.46
2005 Sep 8 14:45	317.5
2005 Sep 8 15:00	328.19
2005 Sep 8 15:15	330.45
2005 Sep 8 15:30	329.66
2005 Sep 8 15:45	325.28
2005 Sep 8 16:00	333.78
2005 Sep 8 16:15	336.12
2005 Sep 8 16:30	331.03
2005 Sep 8 16:45	323.51
2005 Sep 8 17:00	296.54
2005 Sep 8 17:15	304.23
2005 Sep 8 17:30	316.28
2005 Sep 8 17:45	330.43
2005 Sep 8 18:00	329.14
2005 Sep 8 18:15	332.2
2005 Sep 8 18:30	339.66
2005 Sep 8 18:45	332.93
2005 Sep 8 19:00	337.22
2005 Sep 8 19:15	332.27
2005 Sep 8 19:30	303.78
2005 Sep 8 19:45	309.07
2005 Sep 8 20:00	314.48
2005 Sep 8 20:15	311.8
2005 Sep 8 20:30	330.23
2005 Sep 8 20:45	338.37
2005 Sep 8 21:00	336.61
2005 Sep 8 21:15	336.2
2005 Sep 8 21:30	337.21
2005 Sep 8 21:45	334.04
2005 Sep 8 22:00	335.65
2005 Sep 8 22:15	336.63
2005 Sep 8 22:30	336.33
2005 Sep 8 22:45	333.45
2005 Sep 8 23:00	333.62
2005 Sep 8 23:15	332.4
2005 Sep 8 23:30	332.19
2005 Sep 8 23:45	331.94
2005 Sep 9 00:00	329.99
2005 Sep 9 00:15	327.22
2005 Sep 9 00:30	326.59
2005 Sep 9 00:45	328.73
2005 Sep 9 01:00	329.97
2005 Sep 9 01:15	331.39
2005 Sep 9 01:30	331.15
2005 Sep 9 01:45	331.7
2005 Sep 9 02:00	331.89
2005 Sep 9 02:15	331.48
2005 Sep 9 02:30	331.23
2005 Sep 9 02:45	331.78
2005 Sep 9 03:00	331.73
2005 Sep 9 03:15	332.98
2005 Sep 9 03:30	334.75
2005 Sep 9 03:45	335.1
2005 Sep 9 04:00	336.28
2005 Sep 9 04:15	336.92
2005 Sep 9 04:30	335.34
2005 Sep 9 04:45	331.23
2005 Sep 9 05:00	332.63
2005 Sep 9 05:15	331.91
2005 Sep 9 05:30	331.19
2005 Sep 9 05:45	331.09
2005 Sep 9 06:00	329.03
2005 Sep 9 06:15	329.61
2005 Sep 9 06:30	329.68
2005 Sep 9 06:45	328.64
2005 Sep 9 07:00	329.05
2005 Sep 9 07:15	328.96
2005 Sep 9 07:30	328.29
2005 Sep 9 07:45	327.45
2005 Sep 9 08:00	327.91
2005 Sep 9 08:15	328.17
2005 Sep 9 08:30	331.18
2005 Sep 9 08:45	330.67
2005 Sep 9 09:00	328.03
2005 Sep 9 09:15	328.26
2005 Sep 9 09:30	323.9
2005 Sep 9 09:45	326.13
2005 Sep 9 10:00	325.47
2005 Sep 9 10:15	326.36
2005 Sep 9 10:30	325.29
2005 Sep 9 10:45	326.07
2005 Sep 9 11:00	324.68
2005 Sep 9 11:15	324.81
2005 Sep 9 11:30	325.03
2005 Sep 9 11:45	325.15
2005 Sep 9 12:00	326.65
2005 Sep 9 12:15	325.3
2005 Sep 9 12:30	322.55
2005 Sep 9 12:45	321.83
2005 Sep 9 13:00	323.98
2005 Sep 9 13:15	319.53
2005 Sep 9 13:30	318.84
2005 Sep 9 13:45	320.72
2005 Sep 9 14:00	319.25
2005 Sep 9 14:15	318.22
2005 Sep 9 14:30	316.13
2005 Sep 9 14:45	307.28
2005 Sep 9 15:00	314.6
2005 Sep 9 15:15	315.62
2005 Sep 9 15:30	313.53
2005 Sep 9 15:45	312.54
2005 Sep 9 16:00	312.52
2005 Sep 9 16:15	313.77
2005 Sep 9 16:30	314.72
2005 Sep 9 16:45	320.73
2005 Sep 9 17:00	321.95
2005 Sep 9 17:15	322.89
2005 Sep 9 17:30	318.21
2005 Sep 9 17:45	315.23
2005 Sep 9 18:00	317.2
2005 Sep 9 18:15	317.09
2005 Sep 9 18:30	316.73
2005 Sep 9 18:45	316.59
2005 Sep 9 19:00	313.91
2005 Sep 9 19:15	314.44
2005 Sep 9 19:30	316.45
2005 Sep 9 19:45	314.08
2005 Sep 9 20:00	315.89
2005 Sep 9 20:15	317.55
2005 Sep 9 20:30	315.75
2005 Sep 9 20:45	312.69
2005 Sep 9 21:00	317.4
2005 Sep 9 21:15	310.28
2005 Sep 9 21:30	310.91
2005 Sep 9 21:45	316.46
2005 Sep 9 22:00	316.9
2005 Sep 9 22:15	318.53
2005 Sep 9 22:30	314.58
2005 Sep 9 22:45	315.76
2005 Sep 9 23:00	316.13
2005 Sep 9 23:15	313.91
2005 Sep 9 23:30	315.13
2005 Sep 9 23:45	316.2
2005 Sep 10 00:00	308.75
2005 Sep 10 00:15	311.7
2005 Sep 10 00:30	310.06
2005 Sep 10 00:45	307.87
2005 Sep 10 01:00	311.99
2005 Sep 10 01:15	313.57
2005 Sep 10 01:30	312.81
2005 Sep 10 01:45	314.15
2005 Sep 10 02:00	313.64
2005 Sep 10 02:15	312.57
2005 Sep 10 02:30	309.35
2005 Sep 10 02:45	307.91
2005 Sep 10 03:00	308.01
2005 Sep 10 03:15	312.48
2005 Sep 10 03:30	313.48
2005 Sep 10 03:45	308.05
2005 Sep 10 04:00	309.46
2005 Sep 10 04:15	313.97
2005 Sep 10 04:30	312.55
2005 Sep 10 04:45	311.08
2005 Sep 10 05:00	310.63
2005 Sep 10 05:15	311.3
2005 Sep 10 05:30	310.14
2005 Sep 10 05:45	311.33
2005 Sep 10 06:00	310.19
2005 Sep 10 06:15	310.77
2005 Sep 10 06:30	312.68
2005 Sep 10 06:45	311.61
2005 Sep 10 07:00	310.87
2005 Sep 10 07:15	307.1
2005 Sep 10 07:30	301.09
2005 Sep 10 07:45	305.97
2005 Sep 10 08:00	311.52
2005 Sep 10 08:15	312.53
2005 Sep 10 08:30	304.97
2005 Sep 10 08:45	307.15
2005 Sep 10 09:00	309.34
2005 Sep 10 09:15	312.05
2005 Sep 10 09:30	311.83
2005 Sep 10 09:45	312.68
2005 Sep 10 10:00	305.18
2005 Sep 10 10:15	312.56
2005 Sep 10 10:30	307.66
2005 Sep 10 10:45	316.2
2005 Sep 10 11:00	315.44
2005 Sep 10 11:15	312.72
2005 Sep 10 11:30	309.57
2005 Sep 10 11:45	305.57
2005 Sep 10 12:00	310.32
2005 Sep 10 12:15	312.36
2005 Sep 10 12:30	311.26
2005 Sep 10 12:45	309.47
2005 Sep 10 13:00	304.13
2005 Sep 10 13:15	304.87
2005 Sep 10 13:30	311.21
2005 Sep 10 13:45	311.62
2005 Sep 10 14:00	313.02
2005 Sep 10 14:15	312.94
2005 Sep 10 14:30	311.17
2005 Sep 10 14:45	312.48
2005 Sep 10 15:00	311.06
2005 Sep 10 15:15	308.56
2005 Sep 10 15:30	312.79
2005 Sep 10 15:45	312.45
2005 Sep 10 16:00	310.4
2005 Sep 10 16:15	312.91
2005 Sep 10 16:30	312.31
2005 Sep 10 16:45	307.62
2005 Sep 10 17:00	306.06
2005 Sep 10 17:15	313.93
2005 Sep 10 17:30	314.06
2005 Sep 10 17:45	314.04
2005 Sep 10 18:00	314.05
2005 Sep 10 18:15	313.56
2005 Sep 10 18:30	313.12
2005 Sep 10 18:45	312.92
2005 Sep 10 19:00	311.96
2005 Sep 10 19:15	310.54
2005 Sep 10 19:30	314.07
2005 Sep 10 19:45	310.55
2005 Sep 10 20:00	309.21
2005 Sep 10 20:15	307.98
2005 Sep 10 20:30	306.54
2005 Sep 10 20:45	304.43
2005 Sep 10 21:00	302.99
2005 Sep 10 21:15	310.41
2005 Sep 10 21:30	308.62
2005 Sep 10 21:45	308.92
2005 Sep 10 22:00	313.29
2005 Sep 10 22:15	315.79
2005 Sep 10 22:30	316.62
2005 Sep 10 22:45	319.36
2005 Sep 10 23:00	319.6
2005 Sep 10 23:15	316.63
2005 Sep 10 23:30	314.76
2005 Sep 10 23:45	313.55
2005 Sep 11 00:00	312.69
2005 Sep 11 00:15	315.88
2005 Sep 11 00:30	313.61
2005 Sep 11 00:45	315.11
2005 Sep 11 01:00	315.82
2005 Sep 11 01:15	317.85
2005 Sep 11 01:30	315.72
2005 Sep 11 01:45	317.38
2005 Sep 11 02:00	319.15
2005 Sep 11 02:15	321.29
2005 Sep 11 02:30	321.55
2005 Sep 11 02:45	320.52
2005 Sep 11 03:00	320.19
2005 Sep 11 03:15	321.65
2005 Sep 11 03:30	321.65
2005 Sep 11 03:45	321.14
2005 Sep 11 04:00	320.82
2005 Sep 11 04:15	321.73
2005 Sep 11 04:30	321.42
2005 Sep 11 04:45	320.62
2005 Sep 11 05:00	319.87
2005 Sep 11 05:15	318.73
2005 Sep 11 05:30	319.89
2005 Sep 11 05:45	320.27
2005 Sep 11 06:00	321.33
2005 Sep 11 06:15	321.48
2005 Sep 11 06:30	321.51
2005 Sep 11 06:45	319.35
2005 Sep 11 07:00	320.2
2005 Sep 11 07:15	320.9
2005 Sep 11 07:30	322.48
2005 Sep 11 07:45	323.41
2005 Sep 11 08:00	324.35
2005 Sep 11 08:15	323.45
2005 Sep 11 08:30	322.92
2005 Sep 11 08:45	318.55
2005 Sep 11 09:00	314.49
2005 Sep 11 09:15	311.81
2005 Sep 11 09:30	314.92
2005 Sep 11 09:45	310.46
2005 Sep 11 10:00	316.23
2005 Sep 11 10:15	319.52
2005 Sep 11 10:30	310.28
2005 Sep 11 10:45	278.21
2005 Sep 11 11:00	269.94
2005 Sep 11 11:15	301.79
2005 Sep 11 11:30	296.01
2005 Sep 11 11:45	251.14
2005 Sep 11 12:00	239.19
2005 Sep 11 12:15	258.65
2005 Sep 11 12:30	254.17
2005 Sep 11 12:45	243.65
2005 Sep 11 13:00	238.86
2005 Sep 11 13:15	263.57
2005 Sep 11 13:30	248.92
2005 Sep 11 13:45	233.89
2005 Sep 11 14:00	235.91
2005 Sep 11 14:15	238.78
2005 Sep 11 14:30	235.73
2005 Sep 11 14:45	237.15
2005 Sep 11 15:00	234.55
2005 Sep 11 15:15	232.7
2005 Sep 11 15:30	233.23
2005 Sep 11 15:45	229.32
2005 Sep 11 16:00	229.11
2005 Sep 11 16:15	229.03
2005 Sep 11 16:30	227.65
2005 Sep 11 16:45	226.59
2005 Sep 11 17:00	224.25
2005 Sep 11 17:15	222.35
2005 Sep 11 17:30	221.92
2005 Sep 11 17:45	221.19
2005 Sep 11 18:00	222.08
2005 Sep 11 18:15	224.4
2005 Sep 11 18:30	225.71
2005 Sep 11 18:45	223.55
2005 Sep 11 19:00	222.51
2005 Sep 11 19:15	221.73
2005 Sep 11 19:30	220.12
2005 Sep 11 19:45	219.1
2005 Sep 11 20:00	221.24
2005 Sep 11 20:15	220.18
2005 Sep 11 20:30	218.84
2005 Sep 11 20:45	218.45
2005 Sep 11 21:00	228.65
2005 Sep 11 21:15	234.63
2005 Sep 11 21:30	239.44
2005 Sep 11 21:45	245.14
2005 Sep 11 22:00	249.4
2005 Sep 11 22:15	252.99
2005 Sep 11 22:30	254.8
2005 Sep 11 22:45	257.96
2005 Sep 11 23:00	261.48
2005 Sep 11 23:15	264.22
2005 Sep 11 23:30	265.94
2005 Sep 11 23:45	268.17
2005 Sep 12 00:00	269.21
2005 Sep 12 00:15	270.08
2005 Sep 12 00:30	270.93
2005 Sep 12 00:45	271.73
2005 Sep 12 01:00	271.53
2005 Sep 12 01:15	273.32
2005 Sep 12 01:30	275.61
2005 Sep 12 01:45	277.63
2005 Sep 12 02:00	279.76
2005 Sep 12 02:15	281.02
2005 Sep 12 02:30	284.35
2005 Sep 12 02:45	293.31
2005 Sep 12 03:00	298.58
2005 Sep 12 03:15	299.28
2005 Sep 12 03:30	301.57
2005 Sep 12 03:45	302.86
2005 Sep 12 04:00	303.08
2005 Sep 12 04:15	303.01
2005 Sep 12 04:30	302.68
2005 Sep 12 04:45	301.2
2005 Sep 12 05:00	303.42
2005 Sep 12 05:15	302.74
2005 Sep 12 05:30	304.38
2005 Sep 12 05:45	305.3
2005 Sep 12 06:00	307.98
2005 Sep 12 06:15	309.93
2005 Sep 12 06:30	310.65
2005 Sep 12 06:45	310.65
2005 Sep 12 07:00	313.16
2005 Sep 12 07:15	316.04
2005 Sep 12 07:30	313.44
2005 Sep 12 07:45	312.63
2005 Sep 12 08:00	312.74
2005 Sep 12 08:15	316.22
2005 Sep 12 08:30	318.03
2005 Sep 12 08:45	318.49
2005 Sep 12 09:00	320.3
2005 Sep 12 09:15	322.87
2005 Sep 12 09:30	317.1
2005 Sep 12 09:45	313.49
2005 Sep 12 10:00	313.25
2005 Sep 12 10:15	319.91
2005 Sep 12 10:30	328.48
2005 Sep 12 10:45	324.05
2005 Sep 12 11:00	318.85
2005 Sep 12 11:15	321.85
2005 Sep 12 11:30	322.82
2005 Sep 12 11:45	327.97
2005 Sep 12 12:00	331.96
2005 Sep 12 12:15	337.84
2005 Sep 12 12:30	342.07
2005 Sep 12 12:45	339.14
2005 Sep 12 13:00	342.49
2005 Sep 12 13:15	334.99
2005 Sep 12 13:30	330.25
2005 Sep 12 13:45	339.09
2005 Sep 12 14:00	323.88
2005 Sep 12 14:15	297.13
2005 Sep 12 14:30	314.13
2005 Sep 12 14:45	327.63
2005 Sep 12 15:00	329.95
2005 Sep 12 15:15	323.71
2005 Sep 12 15:30	315.25
2005 Sep 12 15:45	323.51
2005 Sep 12 16:00	322.69
2005 Sep 12 16:15	321.29
2005 Sep 12 16:30	321.62
2005 Sep 12 16:45	312.2
2005 Sep 12 17:00	289.51
2005 Sep 12 17:15	278.91
2005 Sep 12 17:30	270.44
2005 Sep 12 17:45	266.75
2005 Sep 12 18:00	263.85
2005 Sep 12 18:15	262.29
2005 Sep 12 18:30	264.76
2005 Sep 12 18:45	266.58
2005 Sep 12 19:00	281.26
2005 Sep 12 19:15	275.23
2005 Sep 12 19:30	272.44
2005 Sep 12 19:45	274.47
2005 Sep 12 20:00	277.41
2005 Sep 12 20:15	286.1
2005 Sep 12 20:30	286.3
2005 Sep 12 20:45	283.04
2005 Sep 12 21:00	279.08
2005 Sep 12 21:15	277.64
2005 Sep 12 21:30	279.02
2005 Sep 12 21:45	279.7
2005 Sep 12 22:00	281.32
2005 Sep 12 22:15	282.17
2005 Sep 12 22:30	283.09
2005 Sep 12 22:45	286.09
2005 Sep 12 23:00	287.98
2005 Sep 12 23:15	292.69
2005 Sep 12 23:30	295.25
2005 Sep 12 23:45	295.67
2005 Sep 13 00:00	293.47
2005 Sep 13 00:15	293.12
2005 Sep 13 00:30	295.75
2005 Sep 13 00:45	297.2
2005 Sep 13 01:00	297.63
2005 Sep 13 01:15	300.02
2005 Sep 13 01:30	302.87
2005 Sep 13 01:45	306.21
2005 Sep 13 02:00	307.26
2005 Sep 13 02:15	307
2005 Sep 13 02:30	304.83
2005 Sep 13 02:45	304.59
2005 Sep 13 03:00	298.52
2005 Sep 13 03:15	296.62
2005 Sep 13 03:30	296.63
2005 Sep 13 03:45	300.18
2005 Sep 13 04:00	299.28
2005 Sep 13 04:15	298.07
2005 Sep 13 04:30	297.7
2005 Sep 13 04:45	299
2005 Sep 13 05:00	305.07
2005 Sep 13 05:15	310.15
2005 Sep 13 05:30	303.46
2005 Sep 13 05:45	308.31
2005 Sep 13 06:00	310.7
2005 Sep 13 06:15	306.77
2005 Sep 13 06:30	301.04
2005 Sep 13 06:45	297.59
2005 Sep 13 07:00	293.44
2005 Sep 13 07:15	300.94
2005 Sep 13 07:30	301.83
2005 Sep 13 07:45	289
2005 Sep 13 08:00	283.69
2005 Sep 13 08:15	281.22
2005 Sep 13 08:30	277.44
2005 Sep 13 08:45	280.21
2005 Sep 13 09:00	280.04
2005 Sep 13 09:15	277.49
2005 Sep 13 09:30	283.26
2005 Sep 13 09:45	265.48
2005 Sep 13 10:00	258.09
2005 Sep 13 10:15	271.09
2005 Sep 13 10:30	275.5
2005 Sep 13 10:45	268.81
2005 Sep 13 11:00	293.42
2005 Sep 13 11:15	278.72
2005 Sep 13 11:30	284.53
2005 Sep 13 11:45	282.59
2005 Sep 13 12:00	278.27
2005 Sep 13 12:15	270.52
2005 Sep 13 12:30	257.25
2005 Sep 13 12:45	270.54
2005 Sep 13 13:00	268.29
2005 Sep 13 13:15	266.48
2005 Sep 13 13:30	277.5
2005 Sep 13 13:45	267.84
2005 Sep 13 14:00	284.06
2005 Sep 13 14:15	295.53
2005 Sep 13 14:30	318.41
2005 Sep 13 14:45	314.32
2005 Sep 13 15:00	305.28
2005 Sep 13 15:15	303.14
2005 Sep 13 15:30	308.5
2005 Sep 13 15:45	314.43
2005 Sep 13 16:00	315.39
2005 Sep 13 16:15	313.8
2005 Sep 13 16:30	313.06
2005 Sep 13 16:45	315.67
2005 Sep 13 17:00	315.77
2005 Sep 13 17:15	318.36
2005 Sep 13 17:30	316.21
2005 Sep 13 17:45	308.01
2005 Sep 13 18:00	308.79
2005 Sep 13 18:15	307.01
2005 Sep 13 18:30	304.59
2005 Sep 13 18:45	309.89
2005 Sep 13 19:00	306.44
2005 Sep 13 19:15	303.93
2005 Sep 13 19:30	308.04
2005 Sep 13 19:45	309.72
2005 Sep 13 20:00	317.3
2005 Sep 13 20:15	316.97
2005 Sep 13 20:30	316.39
2005 Sep 13 20:45	308.91
2005 Sep 13 21:00	299.21
2005 Sep 13 21:15	296.02
2005 Sep 13 21:30	299.37
2005 Sep 13 21:45	313.9
2005 Sep 13 22:00	310.4
2005 Sep 13 22:15	303.05
2005 Sep 13 22:30	280.16
2005 Sep 13 22:45	256.1
2005 Sep 13 23:00	253.52
2005 Sep 13 23:15	255.12
2005 Sep 13 23:30	269.68
2005 Sep 13 23:45	260.27
2005 Sep 14 00:00	249.35
2005 Sep 14 00:15	237.75
2005 Sep 14 00:30	239.49
2005 Sep 14 00:45	242.46
2005 Sep 14 01:00	248.14
2005 Sep 14 01:15	235.43
2005 Sep 14 01:30	233.39
2005 Sep 14 01:45	234.21
2005 Sep 14 02:00	234.73
2005 Sep 14 02:15	235.04
2005 Sep 14 02:30	234.2
2005 Sep 14 02:45	238.16
2005 Sep 14 03:00	240.18
2005 Sep 14 03:15	236.86
2005 Sep 14 03:30	236.25
2005 Sep 14 03:45	239.77
2005 Sep 14 04:00	237.53
2005 Sep 14 04:15	240.4
2005 Sep 14 04:30	242.83
2005 Sep 14 04:45	251.86
2005 Sep 14 05:00	266.92
2005 Sep 14 05:15	282.47
2005 Sep 14 05:30	286.22
2005 Sep 14 05:45	291.75
2005 Sep 14 06:00	302.05
2005 Sep 14 06:15	304.09
2005 Sep 14 06:30	300.58
2005 Sep 14 06:45	294.16
2005 Sep 14 07:00	295.78
2005 Sep 14 07:15	275.68
2005 Sep 14 07:30	278.05
2005 Sep 14 07:45	277.78
2005 Sep 14 08:00	262.93
2005 Sep 14 08:15	251.61
2005 Sep 14 08:30	251.28
2005 Sep 14 08:45	254.33
2005 Sep 14 09:00	246.45
2005 Sep 14 09:15	261.83
2005 Sep 14 09:30	294.72
2005 Sep 14 09:45	293.19
2005 Sep 14 10:00	292.35
2005 Sep 14 10:15	284.79
2005 Sep 14 10:30	279.24
2005 Sep 14 10:45	270.6
2005 Sep 14 11:00	271.44
2005 Sep 14 11:15	271.56
2005 Sep 14 11:30	281.32
2005 Sep 14 11:45	303.57
2005 Sep 14 12:00	304.68
2005 Sep 14 12:15	304.82
2005 Sep 14 12:30	292.97
2005 Sep 14 12:45	310.43
2005 Sep 14 13:00	331.55
2005 Sep 14 13:15	332.77
2005 Sep 14 13:30	305.7
2005 Sep 14 13:45	301.87
2005 Sep 14 14:00	296.98
2005 Sep 14 14:15	315.09
2005 Sep 14 14:30	299.59
2005 Sep 14 14:45	322.7
2005 Sep 14 15:00	333.8
2005 Sep 14 15:15	325.19
2005 Sep 14 15:30	295.63
2005 Sep 14 15:45	315.7
2005 Sep 14 16:00	322.95
2005 Sep 14 16:15	315.22
2005 Sep 14 16:30	297.53
2005 Sep 14 16:45	266.86
2005 Sep 14 17:00	267.79
2005 Sep 14 17:15	261.74
2005 Sep 14 17:30	251.63
2005 Sep 14 17:45	247.41
2005 Sep 14 18:00	246.32
2005 Sep 14 18:15	252.73
2005 Sep 14 18:30	256.63
2005 Sep 14 18:45	264.37
2005 Sep 14 19:00	278.62
2005 Sep 14 19:15	285.87
2005 Sep 14 19:30	309.38
2005 Sep 14 19:45	315.9
2005 Sep 14 20:00	318.68
2005 Sep 14 20:15	310.84
2005 Sep 14 20:30	300.48
2005 Sep 14 20:45	287.93
2005 Sep 14 21:00	286.92
2005 Sep 14 21:15	300.11
2005 Sep 14 21:30	289.74
2005 Sep 14 21:45	299.64
2005 Sep 14 22:00	300.54
2005 Sep 14 22:15	298.21
2005 Sep 14 22:30	310.41
2005 Sep 14 22:45	319.82
2005 Sep 14 23:00	321.22
2005 Sep 14 23:15	319.49
2005 Sep 14 23:30	313.01
2005 Sep 14 23:45	311.6
2005 Sep 15 00:00	316.44
2005 Sep 15 00:15	315.23
2005 Sep 15 00:30	312.94
2005 Sep 15 00:45	317.8
2005 Sep 15 01:00	323.34
2005 Sep 15 01:15	323.78
2005 Sep 15 01:30	323.44
2005 Sep 15 01:45	322.4
2005 Sep 15 02:00	322.23
2005 Sep 15 02:15	322.06
2005 Sep 15 02:30	322.78
2005 Sep 15 02:45	323.47
2005 Sep 15 03:00	320.85
2005 Sep 15 03:15	320.68
2005 Sep 15 03:30	321.67
2005 Sep 15 03:45	322.82
2005 Sep 15 04:00	325.65
2005 Sep 15 04:15	326.23
2005 Sep 15 04:30	326.64
2005 Sep 15 04:45	325.89
2005 Sep 15 05:00	325.1
2005 Sep 15 05:15	327.68
2005 Sep 15 05:30	319.55
2005 Sep 15 05:45	309.32
2005 Sep 15 06:00	303.16
2005 Sep 15 06:15	282.97
2005 Sep 15 06:30	280.81
2005 Sep 15 06:45	281.64
2005 Sep 15 07:00	286.98
2005 Sep 15 07:15	283.43
2005 Sep 15 07:30	273.27
2005 Sep 15 07:45	276.29
2005 Sep 15 08:00	296.18
2005 Sep 15 08:15	303.42
2005 Sep 15 08:30	287.12
2005 Sep 15 08:45	284.01
2005 Sep 15 09:00	292.4
2005 Sep 15 09:15	301.77
2005 Sep 15 09:30	312.07
2005 Sep 15 09:45	311.76
2005 Sep 15 10:00	300.77
2005 Sep 15 10:15	308.52
2005 Sep 15 10:30	312.58
2005 Sep 15 10:45	302.45
2005 Sep 15 11:00	312.76
2005 Sep 15 11:15	315.47
2005 Sep 15 11:30	316.82
2005 Sep 15 11:45	316.67
2005 Sep 15 12:00	318.86
2005 Sep 15 12:15	316.93
2005 Sep 15 12:30	320.69
2005 Sep 15 12:45	322.91
2005 Sep 15 13:00	321.37
2005 Sep 15 13:15	323.61
2005 Sep 15 13:30	322.3
2005 Sep 15 13:45	315.83
2005 Sep 15 14:00	317.52
2005 Sep 15 14:15	318.5
2005 Sep 15 14:30	318.28
2005 Sep 15 14:45	318.71
2005 Sep 15 15:00	296.15
2005 Sep 15 15:15	284.37
2005 Sep 15 15:30	302.01
2005 Sep 15 15:45	304.52
2005 Sep 15 16:00	276.76
2005 Sep 15 16:15	255.1
2005 Sep 15 16:30	259.75
2005 Sep 15 16:45	273.96
2005 Sep 15 17:00	291.33
2005 Sep 15 17:15	296.15
2005 Sep 15 17:30	319.07
2005 Sep 15 17:45	325.35
2005 Sep 15 18:00	324.89
2005 Sep 15 18:15	323.51
2005 Sep 15 18:30	318.62
2005 Sep 15 18:45	300.09
2005 Sep 15 19:00	293.72
2005 Sep 15 19:15	291.76
2005 Sep 15 19:30	296.87
2005 Sep 15 19:45	296.33
2005 Sep 15 20:00	293.91
2005 Sep 15 20:15	297.56
2005 Sep 15 20:30	305.28
2005 Sep 15 20:45	304.42
2005 Sep 15 21:00	304.61
2005 Sep 15 21:15	310.49
2005 Sep 15 21:30	313.06
2005 Sep 15 21:45	309.93
2005 Sep 15 22:00	314.69
2005 Sep 15 22:15	321.52
2005 Sep 15 22:30	324.45
2005 Sep 15 22:45	325.45
2005 Sep 15 23:00	328.84
2005 Sep 15 23:15	332.43
2005 Sep 15 23:30	333.86
2005 Sep 15 23:45	335.03
2005 Sep 16 00:00	335.56
2005 Sep 16 00:15	334.39
2005 Sep 16 00:30	332.45
2005 Sep 16 00:45	329.34
2005 Sep 16 01:00	326.17
2005 Sep 16 01:15	325.52
2005 Sep 16 01:30	321.19
2005 Sep 16 01:45	318.4
2005 Sep 16 02:00	315.23
2005 Sep 16 02:15	306.55
2005 Sep 16 02:30	308.42
2005 Sep 16 02:45	312.05
2005 Sep 16 03:00	308.01
2005 Sep 16 03:15	309.38
2005 Sep 16 03:30	304.2
2005 Sep 16 03:45	315.91
2005 Sep 16 04:00	316.84
2005 Sep 16 04:15	317.21
2005 Sep 16 04:30	318.45
2005 Sep 16 04:45	320.09
2005 Sep 16 05:00	320.27
2005 Sep 16 05:15	320.63
2005 Sep 16 05:30	321.41
2005 Sep 16 05:45	321.59
2005 Sep 16 06:00	321.34
2005 Sep 16 06:15	321.93
2005 Sep 16 06:30	322.58
2005 Sep 16 06:45	322.58
2005 Sep 16 07:00	322.6
2005 Sep 16 07:15	325.5
2005 Sep 16 07:30	325.65
2005 Sep 16 07:45	324.91
2005 Sep 16 08:00	326.41
2005 Sep 16 08:15	329.38
2005 Sep 16 08:30	330.11
2005 Sep 16 08:45	331.4
2005 Sep 16 09:00	332.08
2005 Sep 16 09:15	320.03
2005 Sep 16 09:30	317.16
2005 Sep 16 09:45	319.38
2005 Sep 16 10:00	328.7
2005 Sep 16 10:15	332.95
2005 Sep 16 10:30	327.02
2005 Sep 16 10:45	327.68
2005 Sep 16 11:00	328.07
2005 Sep 16 11:15	329.5
2005 Sep 16 11:30	328.5
2005 Sep 16 11:45	332.57
2005 Sep 16 12:00	332.46
2005 Sep 16 12:15	332.02
2005 Sep 16 12:30	331.78
2005 Sep 16 12:45	332.14
2005 Sep 16 13:00	325.19
2005 Sep 16 13:15	334.18
2005 Sep 16 13:30	333.74
2005 Sep 16 13:45	333.7
2005 Sep 16 14:00	335.2
2005 Sep 16 14:15	335.97
2005 Sep 16 14:30	327.69
2005 Sep 16 14:45	327.57
2005 Sep 16 15:00	321.09
2005 Sep 16 15:15	315.63
2005 Sep 16 15:30	300.09
2005 Sep 16 15:45	307.98
2005 Sep 16 16:00	295.94
2005 Sep 16 16:15	291.49
2005 Sep 16 16:30	279.76
2005 Sep 16 16:45	269.1
2005 Sep 16 17:00	265.01
2005 Sep 16 17:15	260.95
2005 Sep 16 17:30	258.23
2005 Sep 16 17:45	257.22
2005 Sep 16 18:00	257.63
2005 Sep 16 18:15	259.68
2005 Sep 16 18:30	262.89
2005 Sep 16 18:45	270.94
2005 Sep 16 19:00	286.3
2005 Sep 16 19:15	282.11
2005 Sep 16 19:30	280.7
2005 Sep 16 19:45	279.56
2005 Sep 16 20:00	293.75
2005 Sep 16 20:15	283.83
2005 Sep 16 20:30	282.15
2005 Sep 16 20:45	282.78
2005 Sep 16 21:00	285.55
2005 Sep 16 21:15	285.61
2005 Sep 16 21:30	282.27
2005 Sep 16 21:45	276.54
2005 Sep 16 22:00	270.88
2005 Sep 16 22:15	259.49
2005 Sep 16 22:30	249.14
2005 Sep 16 22:45	247.47
2005 Sep 16 23:00	246.19
2005 Sep 16 23:15	245.67
2005 Sep 16 23:30	245.77
2005 Sep 16 23:45	246.22
2005 Sep 17 00:00	245.4
2005 Sep 17 00:15	246.4
2005 Sep 17 00:30	256.92
2005 Sep 17 00:45	265.73
2005 Sep 17 01:00	270.31
2005 Sep 17 01:15	272.03
2005 Sep 17 01:30	261.72
2005 Sep 17 01:45	249.27
2005 Sep 17 02:00	257.54
2005 Sep 17 02:15	265.22
2005 Sep 17 02:30	270.93
2005 Sep 17 02:45	272.78
2005 Sep 17 03:00	274.24
2005 Sep 17 03:15	275.45
2005 Sep 17 03:30	277.56
2005 Sep 17 03:45	278.75
2005 Sep 17 04:00	281
2005 Sep 17 04:15	284.12
2005 Sep 17 04:30	286.29
2005 Sep 17 04:45	287.95
2005 Sep 17 05:00	289.53
2005 Sep 17 05:15	291.16
2005 Sep 17 05:30	292.03
2005 Sep 17 05:45	292.82
2005 Sep 17 06:00	293.37
2005 Sep 17 06:15	293.64
2005 Sep 17 06:30	295.84
2005 Sep 17 06:45	300.25
2005 Sep 17 07:00	300.23
2005 Sep 17 07:15	291.35
2005 Sep 17 07:30	295.87
2005 Sep 17 07:45	290.63
2005 Sep 17 08:00	273.29
2005 Sep 17 08:15	259.77
2005 Sep 17 08:30	255.72
2005 Sep 17 08:45	251.85
2005 Sep 17 09:00	239.91
2005 Sep 17 09:15	233.66
2005 Sep 17 09:30	230.53
2005 Sep 17 09:45	230.3
2005 Sep 17 10:00	230.14
2005 Sep 17 10:15	230.58
2005 Sep 17 10:30	233.23
2005 Sep 17 10:45	235.28
2005 Sep 17 11:00	234.72
2005 Sep 17 11:15	237.27
2005 Sep 17 11:30	237.81
2005 Sep 17 11:45	240.43
2005 Sep 17 12:00	241.76
2005 Sep 17 12:15	243.76
2005 Sep 17 12:30	243.55
2005 Sep 17 12:45	242.9
2005 Sep 17 13:00	243.75
2005 Sep 17 13:15	244.47
2005 Sep 17 13:30	244.66
2005 Sep 17 13:45	246.31
2005 Sep 17 14:00	244.41
2005 Sep 17 14:15	245.82
2005 Sep 17 14:30	244.93
2005 Sep 17 14:45	244.69
2005 Sep 17 15:00	245.48
2005 Sep 17 15:15	245.09
2005 Sep 17 15:30	244.66
2005 Sep 17 15:45	246.59
2005 Sep 17 16:00	247.51
2005 Sep 17 16:15	247.59
2005 Sep 17 16:30	244.37
2005 Sep 17 16:45	242.47
2005 Sep 17 17:00	239.19
2005 Sep 17 17:15	237.39
2005 Sep 17 17:30	235.03
2005 Sep 17 17:45	233.34
2005 Sep 17 18:00	233.53
2005 Sep 17 18:15	232.14
2005 Sep 17 18:30	230.19
2005 Sep 17 18:45	228.17
2005 Sep 17 19:00	227.43
2005 Sep 17 19:15	226.75
2005 Sep 17 19:30	224.68
2005 Sep 17 19:45	223.59
2005 Sep 17 20:00	224.8
2005 Sep 17 20:15	223.68
2005 Sep 17 20:30	223.7
2005 Sep 17 20:45	222.66
2005 Sep 17 21:00	221.97
2005 Sep 17 21:15	220.91
2005 Sep 17 21:30	221.11
2005 Sep 17 21:45	221.48
2005 Sep 17 22:00	221.75
2005 Sep 17 22:15	220.67
2005 Sep 17 22:30	220.77
2005 Sep 17 22:45	220.12
2005 Sep 17 23:00	218.89
2005 Sep 17 23:15	218.84
2005 Sep 17 23:30	218.78
2005 Sep 17 23:45	219.71
2005 Sep 18 00:00	218.8
2005 Sep 18 00:15	218.33
2005 Sep 18 00:30	217.49
2005 Sep 18 00:45	219.3
2005 Sep 18 01:00	220.85
2005 Sep 18 01:15	219.79
2005 Sep 18 01:30	218.03
2005 Sep 18 01:45	217.78
2005 Sep 18 02:00	216.86
2005 Sep 18 02:15	216.38
2005 Sep 18 02:30	215.81
2005 Sep 18 02:45	215.58
2005 Sep 18 03:00	216.13
2005 Sep 18 03:15	215.85
2005 Sep 18 03:30	215.38
2005 Sep 18 03:45	215.51
2005 Sep 18 04:00	216.38
2005 Sep 18 04:15	213.2
2005 Sep 18 04:30	213.62
2005 Sep 18 04:45	213.68
2005 Sep 18 05:00	214.25
2005 Sep 18 05:15	213.51
2005 Sep 18 05:30	212.62
2005 Sep 18 05:45	212.7
2005 Sep 18 06:00	211.58
2005 Sep 18 06:15	211.79
2005 Sep 18 06:30	211.76
2005 Sep 18 06:45	211.75
2005 Sep 18 07:00	213.18
2005 Sep 18 07:15	213.68
2005 Sep 18 07:30	214.17
2005 Sep 18 07:45	214.75
2005 Sep 18 08:00	215.43
2005 Sep 18 08:15	217.59
2005 Sep 18 08:30	219.35
2005 Sep 18 08:45	220.78
2005 Sep 18 09:00	221.94
2005 Sep 18 09:15	228.52
2005 Sep 18 09:30	234.13
2005 Sep 18 09:45	231.92
2005 Sep 18 10:00	232.91
2005 Sep 18 10:15	241.67
2005 Sep 18 10:30	248.51
2005 Sep 18 10:45	241.18
2005 Sep 18 11:00	245.93
2005 Sep 18 11:15	254.47
2005 Sep 18 11:30	252.27
2005 Sep 18 11:45	260.96
2005 Sep 18 12:00	264.42
2005 Sep 18 12:15	257.47
2005 Sep 18 12:30	253.5
2005 Sep 18 12:45	272.1
2005 Sep 18 13:00	273.88
2005 Sep 18 13:15	275.28
2005 Sep 18 13:30	282.79
2005 Sep 18 13:45	279.23
2005 Sep 18 14:00	279.59
2005 Sep 18 14:15	275.83
2005 Sep 18 14:30	278.46
2005 Sep 18 14:45	261.71
2005 Sep 18 15:00	252.54
2005 Sep 18 15:15	252.61
2005 Sep 18 15:30	254.01
2005 Sep 18 15:45	256.95
2005 Sep 18 16:00	276.42
2005 Sep 18 16:15	278.08
2005 Sep 18 16:30	271.73
2005 Sep 18 16:45	265.87
2005 Sep 18 17:00	267.27
2005 Sep 18 17:15	268.4
2005 Sep 18 17:30	269.07
2005 Sep 18 17:45	273.57
2005 Sep 18 18:00	259.36
2005 Sep 18 18:15	247.14
2005 Sep 18 18:30	242.19
2005 Sep 18 18:45	243.69
2005 Sep 18 19:00	238.99
2005 Sep 18 19:15	237.38
2005 Sep 18 19:30	238.09
2005 Sep 18 19:45	236.45
2005 Sep 18 20:00	241.51
2005 Sep 18 20:15	250.33
2005 Sep 18 20:30	253.39
2005 Sep 18 20:45	249.51
2005 Sep 18 21:00	256.02
2005 Sep 18 21:15	246.57
2005 Sep 18 21:30	241.49
2005 Sep 18 21:45	244.72
2005 Sep 18 22:00	254.88
2005 Sep 18 22:15	272.18
2005 Sep 18 22:30	279.05
2005 Sep 18 22:45	270.65
2005 Sep 18 23:00	258.92
2005 Sep 18 23:15	264.19
2005 Sep 18 23:30	263.09
2005 Sep 18 23:45	255.33
2005 Sep 19 00:00	252.83
2005 Sep 19 00:15	242.84
2005 Sep 19 00:30	248.78
2005 Sep 19 00:45	274.29
2005 Sep 19 01:00	304.43
2005 Sep 19 01:15	293.16
2005 Sep 19 01:30	283.75
2005 Sep 19 01:45	265.99
2005 Sep 19 02:00	261.32
2005 Sep 19 02:15	275.02
2005 Sep 19 02:30	273.15
2005 Sep 19 02:45	258.51
2005 Sep 19 03:00	254.1
2005 Sep 19 03:15	260.63
2005 Sep 19 03:30	246.07
2005 Sep 19 03:45	244.82
2005 Sep 19 04:00	246.42
2005 Sep 19 04:15	242.3
2005 Sep 19 04:30	242.09
2005 Sep 19 04:45	240.22
2005 Sep 19 05:00	238.41
2005 Sep 19 05:15	233.4
2005 Sep 19 05:30	237.39
2005 Sep 19 05:45	241.05
2005 Sep 19 06:00	236.78
2005 Sep 19 06:15	238.12
2005 Sep 19 06:30	242.6
2005 Sep 19 06:45	257.27
2005 Sep 19 07:00	258.76
2005 Sep 19 07:15	283.55
2005 Sep 19 07:30	284.61
2005 Sep 19 07:45	267.41
2005 Sep 19 08:00	275.17
2005 Sep 19 08:15	295.73
2005 Sep 19 08:30	288.2
2005 Sep 19 08:45	287.7
2005 Sep 19 09:00	294.04
2005 Sep 19 09:15	318.05
2005 Sep 19 09:30	322.53
2005 Sep 19 09:45	325.09
2005 Sep 19 10:00	324.98
2005 Sep 19 10:15	326.39
2005 Sep 19 10:30	325.93
2005 Sep 19 10:45	325.96
2005 Sep 19 11:00	323.16
2005 Sep 19 11:15	325.24
2005 Sep 19 11:30	323.66
2005 Sep 19 11:45	317.05
2005 Sep 19 12:00	309.51
2005 Sep 19 12:15	310.41
2005 Sep 19 12:30	321.02
2005 Sep 19 12:45	323.9
2005 Sep 19 13:00	298.27
2005 Sep 19 13:15	311.45
2005 Sep 19 13:30	304.42
2005 Sep 19 13:45	305.41
2005 Sep 19 14:00	293.31
2005 Sep 19 14:15	296.02
2005 Sep 19 14:30	288.9
2005 Sep 19 14:45	298.15
2005 Sep 19 15:00	306.5
2005 Sep 19 15:15	310.88
2005 Sep 19 15:30	306.32
2005 Sep 19 15:45	303.02
2005 Sep 19 16:00	294.35
2005 Sep 19 16:15	303
2005 Sep 19 16:30	302.53
2005 Sep 19 16:45	302
2005 Sep 19 17:00	302.24
2005 Sep 19 17:15	310.71
2005 Sep 19 17:30	314.62
2005 Sep 19 17:45	311.07
2005 Sep 19 18:00	318.28
2005 Sep 19 18:15	319.94
2005 Sep 19 18:30	305.72
2005 Sep 19 18:45	302.96
2005 Sep 19 19:00	301.2
2005 Sep 19 19:15	286.63
2005 Sep 19 19:30	292.53
2005 Sep 19 19:45	289.27
2005 Sep 19 20:00	284.82
2005 Sep 19 20:15	290.71
2005 Sep 19 20:30	271.13
2005 Sep 19 20:45	268.53
2005 Sep 19 21:00	279.32
2005 Sep 19 21:15	277.42
2005 Sep 19 21:30	281.16
2005 Sep 19 21:45	270.42
2005 Sep 19 22:00	267.36
2005 Sep 19 22:15	262.46
2005 Sep 19 22:30	274.09
2005 Sep 19 22:45	284.34
2005 Sep 19 23:00	283.58
2005 Sep 19 23:15	287.63
2005 Sep 19 23:30	288.89
2005 Sep 19 23:45	290.75
2005 Sep 20 00:00	287.14
2005 Sep 20 00:15	293.34
2005 Sep 20 00:30	294.36
2005 Sep 20 00:45	288.91
2005 Sep 20 01:00	293.19
2005 Sep 20 01:15	290.71
2005 Sep 20 01:30	281.57
2005 Sep 20 01:45	288.79
2005 Sep 20 02:00	288.83
2005 Sep 20 02:15	284.52
2005 Sep 20 02:30	278.89
2005 Sep 20 02:45	273.93
2005 Sep 20 03:00	266.5
2005 Sep 20 03:15	270.77
2005 Sep 20 03:30	265.31
2005 Sep 20 03:45	261.4
2005 Sep 20 04:00	247.33
2005 Sep 20 04:15	239.68
2005 Sep 20 04:30	247.68
2005 Sep 20 04:45	245.72
2005 Sep 20 05:00	229.93
2005 Sep 20 05:15	226.42
2005 Sep 20 05:30	223.53
2005 Sep 20 05:45	220.38
2005 Sep 20 06:00	221.04
2005 Sep 20 06:15	220.73
2005 Sep 20 06:30	220.59
2005 Sep 20 06:45	220.17
2005 Sep 20 07:00	218.66
2005 Sep 20 07:15	221.61
2005 Sep 20 07:30	218.99
2005 Sep 20 07:45	219.32
2005 Sep 20 08:00	216.04
2005 Sep 20 08:15	218.98
2005 Sep 20 08:30	219.73
2005 Sep 20 08:45	220.03
2005 Sep 20 09:00	221.48
2005 Sep 20 09:15	223.73
2005 Sep 20 09:30	225.21
2005 Sep 20 09:45	227.6
2005 Sep 20 10:00	233.26
2005 Sep 20 10:15	238.35
2005 Sep 20 10:30	235.83
2005 Sep 20 10:45	233.09
2005 Sep 20 11:00	231.55
2005 Sep 20 11:15	231.39
2005 Sep 20 11:30	231.94
2005 Sep 20 11:45	235.49
2005 Sep 20 12:00	243.17
2005 Sep 20 12:15	252.03
2005 Sep 20 12:30	267.83
2005 Sep 20 12:45	274.52
2005 Sep 20 13:00	260.71
2005 Sep 20 13:15	274.48
2005 Sep 20 13:30	277.89
2005 Sep 20 13:45	264.67
2005 Sep 20 14:00	262.33
2005 Sep 20 14:15	270.48
2005 Sep 20 14:30	253.19
2005 Sep 20 14:45	274.99
2005 Sep 20 15:00	297.27
2005 Sep 20 15:15	305.95
2005 Sep 20 15:30	230.21
2005 Sep 20 15:45	252.58
2005 Sep 20 16:00	269.55
2005 Sep 20 16:15	288.65
2005 Sep 20 16:30	264.96
2005 Sep 20 16:45	258.06
2005 Sep 20 17:00	282.52
2005 Sep 20 17:15	308.33
2005 Sep 20 17:30	276.84
2005 Sep 20 17:45	220.38
2005 Sep 20 18:00	217.89
2005 Sep 20 18:15	216.63
2005 Sep 20 18:30	216.55
2005 Sep 20 18:45	219.76
2005 Sep 20 19:00	223.14
2005 Sep 20 19:15	232.24
2005 Sep 20 19:30	282.17
2005 Sep 20 19:45	222.76
2005 Sep 20 20:00	211.7
2005 Sep 20 20:15	211.25
2005 Sep 20 20:30	215.19
2005 Sep 20 20:45	206.41
2005 Sep 20 21:00	206.19
2005 Sep 20 21:15	206.59
2005 Sep 20 21:30	205.29
2005 Sep 20 21:45	202.78
2005 Sep 20 22:00	204.43
2005 Sep 20 22:15	203.54
2005 Sep 20 22:30	201.65
2005 Sep 20 22:45	202
2005 Sep 20 23:00	200.53
2005 Sep 20 23:15	199.93
2005 Sep 20 23:30	200.25
2005 Sep 20 23:45	200.2
2005 Sep 21 00:00	200.31
2005 Sep 21 00:15	199.24
2005 Sep 21 00:30	199.7
2005 Sep 21 00:45	199.68
2005 Sep 21 01:00	199.65
2005 Sep 21 01:15	199.03
2005 Sep 21 01:30	199.79
2005 Sep 21 01:45	199.55
2005 Sep 21 02:00	198.95
2005 Sep 21 02:15	200.14
2005 Sep 21 02:30	199.26
2005 Sep 21 02:45	199.46
2005 Sep 21 03:00	199.4
2005 Sep 21 03:15	199.98
2005 Sep 21 03:30	199.5
2005 Sep 21 03:45	199.11
2005 Sep 21 04:00	199.55
2005 Sep 21 04:15	200.17
2005 Sep 21 04:30	199.38
2005 Sep 21 04:45	198.47
2005 Sep 21 05:00	198.54
2005 Sep 21 05:15	197.97
2005 Sep 21 05:30	196.97
2005 Sep 21 05:45	196.46
2005 Sep 21 06:00	197.58
2005 Sep 21 06:15	197.1
2005 Sep 21 06:30	196.36
2005 Sep 21 06:45	196.44
2005 Sep 21 07:00	197.25
2005 Sep 21 07:15	197.62
2005 Sep 21 07:30	197.34
2005 Sep 21 07:45	199.06
2005 Sep 21 08:00	201.08
2005 Sep 21 08:15	202.38
2005 Sep 21 08:30	203.68
2005 Sep 21 08:45	202.82
2005 Sep 21 09:00	204.12
2005 Sep 21 09:15	207.06
2005 Sep 21 09:30	209.56
2005 Sep 21 09:45	210.86
2005 Sep 21 10:00	212.4
2005 Sep 21 10:15	214.26
2005 Sep 21 10:30	214.14
2005 Sep 21 10:45	214.63
2005 Sep 21 11:00	215.48
2005 Sep 21 11:15	217.6
2005 Sep 21 11:30	218.29
2005 Sep 21 11:45	220.38
2005 Sep 21 12:00	233.85
2005 Sep 21 12:15	246.88
2005 Sep 21 12:30	243.05
2005 Sep 21 12:45	250.26
2005 Sep 21 13:00	250.21
2005 Sep 21 13:15	255.42
2005 Sep 21 13:30	268.39
2005 Sep 21 13:45	272.02
2005 Sep 21 14:00	270.29
2005 Sep 21 14:15	257.71
2005 Sep 21 14:30	253.36
2005 Sep 21 14:45	233.21
2005 Sep 21 15:00	228.65
2005 Sep 21 15:15	230.06
2005 Sep 21 15:30	230.74
2005 Sep 21 15:45	221.96
2005 Sep 21 16:00	223.58
2005 Sep 21 16:15	218.27
2005 Sep 21 16:30	225.28
2005 Sep 21 16:45	225.46
2005 Sep 21 17:00	222.59
2005 Sep 21 17:15	223.53
2005 Sep 21 17:30	222.95
2005 Sep 21 17:45	230.55
2005 Sep 21 18:00	226.12
2005 Sep 21 18:15	241.94
2005 Sep 21 18:30	264.47
2005 Sep 21 18:45	253.72
2005 Sep 21 19:00	219.97
2005 Sep 21 19:15	222.78
2005 Sep 21 19:30	214.88
2005 Sep 21 19:45	215.62
2005 Sep 21 20:00	215.79
2005 Sep 21 20:15	213.57
2005 Sep 21 20:30	214.18
2005 Sep 21 20:45	213.09
2005 Sep 21 21:00	216.76
2005 Sep 21 21:15	226.09
2005 Sep 21 21:30	231.52
2005 Sep 21 21:45	229.18
2005 Sep 21 22:00	223.72
2005 Sep 21 22:15	225.42
2005 Sep 21 22:30	222.52
2005 Sep 21 22:45	246.71
2005 Sep 21 23:00	269.91
2005 Sep 21 23:15	263.87
2005 Sep 21 23:30	278.99
2005 Sep 21 23:45	281.7
2005 Sep 22 00:00	287.16
2005 Sep 22 00:15	281.61
2005 Sep 22 00:30	280.8
2005 Sep 22 00:45	274.1
2005 Sep 22 01:00	265.89
2005 Sep 22 01:15	264.03
2005 Sep 22 01:30	262.74
2005 Sep 22 01:45	262.9
2005 Sep 22 02:00	274.03
2005 Sep 22 02:15	271
2005 Sep 22 02:30	254.29
2005 Sep 22 02:45	278.27
2005 Sep 22 03:00	266.15
2005 Sep 22 03:15	222.04
2005 Sep 22 03:30	208.18
2005 Sep 22 03:45	206.29
2005 Sep 22 04:00	206.1
2005 Sep 22 04:15	205.62
2005 Sep 22 04:30	205.71
2005 Sep 22 04:45	216.55
2005 Sep 22 05:00	215.34
2005 Sep 22 05:15	221.44
2005 Sep 22 05:30	225.73
2005 Sep 22 05:45	219.22
2005 Sep 22 06:00	208.8
2005 Sep 22 06:15	211.39
2005 Sep 22 06:30	210.53
2005 Sep 22 06:45	208.26
2005 Sep 22 07:00	205.36
2005 Sep 22 07:15	207.21
2005 Sep 22 07:30	208.76
2005 Sep 22 07:45	207.99
2005 Sep 22 08:00	209.48
2005 Sep 22 08:15	228.86
2005 Sep 22 08:30	251.81
2005 Sep 22 08:45	274.57
2005 Sep 22 09:00	268.5
2005 Sep 22 09:15	263.61
2005 Sep 22 09:30	264.55
2005 Sep 22 09:45	273.93
2005 Sep 22 10:00	285.33
2005 Sep 22 10:15	293.4
2005 Sep 22 10:30	300.32
2005 Sep 22 10:45	299.36
2005 Sep 22 11:00	297.31
2005 Sep 22 11:15	303.47
2005 Sep 22 11:30	303.21
2005 Sep 22 11:45	302.2
2005 Sep 22 12:00	305.04
2005 Sep 22 12:15	308.36
2005 Sep 22 12:30	306.2
2005 Sep 22 12:45	313.43
2005 Sep 22 13:00	303.07
2005 Sep 22 13:15	298.83
2005 Sep 22 13:30	307.67
2005 Sep 22 13:45	311.01
2005 Sep 22 14:00	298.88
2005 Sep 22 14:15	307.5
2005 Sep 22 14:30	313.06
2005 Sep 22 14:45	311.88
2005 Sep 22 15:00	309
2005 Sep 22 15:15	311.77
2005 Sep 22 15:30	311.34
2005 Sep 22 15:45	311.59
2005 Sep 22 16:00	311.13
2005 Sep 22 16:15	309.23
2005 Sep 22 16:30	312.26
2005 Sep 22 16:45	315.15
2005 Sep 22 17:00	316.9
2005 Sep 22 17:15	318.4
2005 Sep 22 17:30	318.23
2005 Sep 22 17:45	314.6
2005 Sep 22 18:00	308.34
2005 Sep 22 18:15	302.26
2005 Sep 22 18:30	302.59
2005 Sep 22 18:45	291.56
2005 Sep 22 19:00	289.34
2005 Sep 22 19:15	283.24
2005 Sep 22 19:30	276.07
2005 Sep 22 19:45	244.87
2005 Sep 22 20:00	240.68
2005 Sep 22 20:15	237.81
2005 Sep 22 20:30	234.8
2005 Sep 22 20:45	234.38
2005 Sep 22 21:00	233.33
2005 Sep 22 21:15	233.49
2005 Sep 22 21:30	232.46
2005 Sep 22 21:45	231.8
2005 Sep 22 22:00	231.6
2005 Sep 22 22:15	231.31
2005 Sep 22 22:30	231.78
2005 Sep 22 22:45	231.89
2005 Sep 22 23:00	232.39
2005 Sep 22 23:15	232.52
2005 Sep 22 23:30	233.51
2005 Sep 22 23:45	234.56
2005 Sep 23 00:00	235.16
2005 Sep 23 00:15	235.73
2005 Sep 23 00:30	237.48
2005 Sep 23 00:45	239.17
2005 Sep 23 01:00	240.94
2005 Sep 23 01:15	242.34
2005 Sep 23 01:30	243.72
2005 Sep 23 01:45	244.51
2005 Sep 23 02:00	245.8
2005 Sep 23 02:15	246.75
2005 Sep 23 02:30	248.46
2005 Sep 23 02:45	249.8
2005 Sep 23 03:00	251.29
2005 Sep 23 03:15	251.73
2005 Sep 23 03:30	252.94
2005 Sep 23 03:45	254.09
2005 Sep 23 04:00	254.88
2005 Sep 23 04:15	255.97
2005 Sep 23 04:30	256.72
2005 Sep 23 04:45	257.12
2005 Sep 23 05:00	257.94
2005 Sep 23 05:15	258.45
2005 Sep 23 05:30	258.8
2005 Sep 23 05:45	259.26
2005 Sep 23 06:00	259.95
2005 Sep 23 06:15	259.95
2005 Sep 23 06:30	260.28
2005 Sep 23 06:45	261.16
2005 Sep 23 07:00	264.36
2005 Sep 23 07:15	271.22
2005 Sep 23 07:30	273.73
2005 Sep 23 07:45	275.79
2005 Sep 23 08:00	251.74
2005 Sep 23 08:15	249.83
2005 Sep 23 08:30	250.39
2005 Sep 23 08:45	249.93
2005 Sep 23 09:00	249.25
2005 Sep 23 09:15	246.61
2005 Sep 23 09:30	247.14
2005 Sep 23 09:45	247.07
2005 Sep 23 10:00	246.27
2005 Sep 23 10:15	239.98
2005 Sep 23 10:30	237.53
2005 Sep 23 10:45	235.35
2005 Sep 23 11:00	226.3
2005 Sep 23 11:15	223.85
2005 Sep 23 11:30	224.27
2005 Sep 23 11:45	231.89
2005 Sep 23 12:00	243.79
2005 Sep 23 12:15	251.41
2005 Sep 23 12:30	245.45
2005 Sep 23 12:45	235.65
2005 Sep 23 13:00	238.49
2005 Sep 23 13:15	251.38
2005 Sep 23 13:30	248.23
2005 Sep 23 13:45	238.79
2005 Sep 23 14:00	226.03
2005 Sep 23 14:15	234.6
2005 Sep 23 14:30	239.47
2005 Sep 23 14:45	223.6
2005 Sep 23 15:00	226.93
2005 Sep 23 15:15	226.99
2005 Sep 23 15:30	229.54
2005 Sep 23 15:45	220.96
2005 Sep 23 16:00	212.36
2005 Sep 23 16:15	214.26
2005 Sep 23 16:30	212.65
2005 Sep 23 16:45	210.32
2005 Sep 23 17:00	210.2
2005 Sep 23 17:15	209.32
2005 Sep 23 17:30	208.1
2005 Sep 23 17:45	207.26
2005 Sep 23 18:00	206.69
2005 Sep 23 18:15	206.4
2005 Sep 23 18:30	205.8
2005 Sep 23 18:45	205.11
2005 Sep 23 19:00	204.79
2005 Sep 23 19:15	204.37
2005 Sep 23 19:30	203.36
2005 Sep 23 19:45	202.63
2005 Sep 23 20:00	201.57
2005 Sep 23 20:15	201.07
2005 Sep 23 20:30	200.87
2005 Sep 23 20:45	201.62
2005 Sep 23 21:00	201.31
2005 Sep 23 21:15	201.03
2005 Sep 23 21:30	201.51
2005 Sep 23 21:45	201.69
2005 Sep 23 22:00	201.73
2005 Sep 23 22:15	201.56
2005 Sep 23 22:30	204.7
2005 Sep 23 22:45	213.57
2005 Sep 23 23:00	221.39
2005 Sep 23 23:15	219.71
2005 Sep 23 23:30	214.99
2005 Sep 23 23:45	218.4
2005 Sep 24 00:00	215.73
2005 Sep 24 00:15	207.92
2005 Sep 24 00:30	203.71
2005 Sep 24 00:45	203.36
2005 Sep 24 01:00	202.71
2005 Sep 24 01:15	200.97
2005 Sep 24 01:30	201.21
2005 Sep 24 01:45	201.84
2005 Sep 24 02:00	201.3
2005 Sep 24 02:15	201.03
2005 Sep 24 02:30	200.87
2005 Sep 24 02:45	199.86
2005 Sep 24 03:00	199.74
2005 Sep 24 03:15	199.93
2005 Sep 24 03:30	200.03
2005 Sep 24 03:45	201.35
2005 Sep 24 04:00	204.67
2005 Sep 24 04:15	206.74
2005 Sep 24 04:30	207.53
2005 Sep 24 04:45	212.12
2005 Sep 24 05:00	214.4
2005 Sep 24 05:15	210.15
2005 Sep 24 05:30	204.54
2005 Sep 24 05:45	203.9
2005 Sep 24 06:00	202.99
2005 Sep 24 06:15	202.44
2005 Sep 24 06:30	202.63
2005 Sep 24 06:45	203.27
2005 Sep 24 07:00	204.09
2005 Sep 24 07:15	204.71
2005 Sep 24 07:30	205.24
2005 Sep 24 07:45	205.6
2005 Sep 24 08:00	206.85
2005 Sep 24 08:15	207.77
2005 Sep 24 08:30	209.53
2005 Sep 24 08:45	209.67
2005 Sep 24 09:00	209.96
2005 Sep 24 09:15	212.55
2005 Sep 24 09:30	212.42
2005 Sep 24 09:45	213.6
2005 Sep 24 10:00	214.05
2005 Sep 24 10:15	215.52
2005 Sep 24 10:30	215.45
2005 Sep 24 10:45	217.41
2005 Sep 24 11:00	217.94
2005 Sep 24 11:15	218.28
2005 Sep 24 11:30	219.85
2005 Sep 24 11:45	220.37
2005 Sep 24 12:00	222.39
2005 Sep 24 12:15	221.95
2005 Sep 24 12:30	221.81
2005 Sep 24 12:45	220.67
2005 Sep 24 13:00	222.73
2005 Sep 24 13:15	225.04
2005 Sep 24 13:30	223.16
2005 Sep 24 13:45	223.83
2005 Sep 24 14:00	223.46
2005 Sep 24 14:15	225.29
2005 Sep 24 14:30	224.76
2005 Sep 24 14:45	224.72
2005 Sep 24 15:00	224.89
2005 Sep 24 15:15	223.94
2005 Sep 24 15:30	224.87
2005 Sep 24 15:45	224.21
2005 Sep 24 16:00	224.27
2005 Sep 24 16:15	221.69
2005 Sep 24 16:30	220.52
2005 Sep 24 16:45	219.5
2005 Sep 24 17:00	217.46
2005 Sep 24 17:15	217.51
2005 Sep 24 17:30	216.99
2005 Sep 24 17:45	216.99
2005 Sep 24 18:00	216.42
2005 Sep 24 18:15	216.16
2005 Sep 24 18:30	215.83
2005 Sep 24 18:45	215.3
2005 Sep 24 19:00	216.46
2005 Sep 24 19:15	219.05
2005 Sep 24 19:30	216.54
2005 Sep 24 19:45	216.52
2005 Sep 24 20:00	216.05
2005 Sep 24 20:15	214.99
2005 Sep 24 20:30	214.7
2005 Sep 24 20:45	214.38
2005 Sep 24 21:00	216
2005 Sep 24 21:15	216.29
2005 Sep 24 21:30	220
2005 Sep 24 21:45	222.57
2005 Sep 24 22:00	238.44
2005 Sep 24 22:15	255.04
2005 Sep 24 22:30	261.81
2005 Sep 24 22:45	267.49
2005 Sep 24 23:00	260.93
2005 Sep 24 23:15	263.79
2005 Sep 24 23:30	264.04
2005 Sep 24 23:45	248.89
2005 Sep 25 00:00	228.43
2005 Sep 25 00:15	224.22
2005 Sep 25 00:30	222.77
2005 Sep 25 00:45	221.7
2005 Sep 25 01:00	221.34
2005 Sep 25 01:15	220.55
2005 Sep 25 01:30	219.12
2005 Sep 25 01:45	221.21
2005 Sep 25 02:00	221.86
2005 Sep 25 02:15	219.46
2005 Sep 25 02:30	219.9
2005 Sep 25 02:45	219.71
2005 Sep 25 03:00	219.13
2005 Sep 25 03:15	217.92
2005 Sep 25 03:30	216.96
2005 Sep 25 03:45	215.1
2005 Sep 25 04:00	214.9
2005 Sep 25 04:15	214.55
2005 Sep 25 04:30	214.59
2005 Sep 25 04:45	215.78
2005 Sep 25 05:00	219.45
2005 Sep 25 05:15	217.62
2005 Sep 25 05:30	217.1
2005 Sep 25 05:45	218.19
2005 Sep 25 06:00	217.99
2005 Sep 25 06:15	217.75
2005 Sep 25 06:30	219.52
2005 Sep 25 06:45	221.08
2005 Sep 25 07:00	222.17
2005 Sep 25 07:15	222.88
2005 Sep 25 07:30	224.49
2005 Sep 25 07:45	225.4
2005 Sep 25 08:00	228.2
2005 Sep 25 08:15	227.55
2005 Sep 25 08:30	226.95
2005 Sep 25 08:45	228.19
2005 Sep 25 09:00	227.36
2005 Sep 25 09:15	228.86
2005 Sep 25 09:30	231.2
2005 Sep 25 09:45	232.62
2005 Sep 25 10:00	234.24
2005 Sep 25 10:15	236.05
2005 Sep 25 10:30	237.98
2005 Sep 25 10:45	235.56
2005 Sep 25 11:00	240.51
2005 Sep 25 11:15	241.01
2005 Sep 25 11:30	243.02
2005 Sep 25 11:45	244.31
2005 Sep 25 12:00	247.98
2005 Sep 25 12:15	247.78
2005 Sep 25 12:30	246.05
2005 Sep 25 12:45	247.49
2005 Sep 25 13:00	252.86
2005 Sep 25 13:15	252.9
2005 Sep 25 13:30	254.67
2005 Sep 25 13:45	252.42
2005 Sep 25 14:00	263.45
2005 Sep 25 14:15	258.62
2005 Sep 25 14:30	253.45
2005 Sep 25 14:45	294.35
2005 Sep 25 15:00	311.97
2005 Sep 25 15:15	318.5
2005 Sep 25 15:30	299.36
2005 Sep 25 15:45	277.87
2005 Sep 25 16:00	289.98
2005 Sep 25 16:15	284.7
2005 Sep 25 16:30	257.7
2005 Sep 25 16:45	261.9
2005 Sep 25 17:00	291.65
2005 Sep 25 17:15	306.43
2005 Sep 25 17:30	295.38
2005 Sep 25 17:45	287.63
2005 Sep 25 18:00	282.2
2005 Sep 25 18:15	285.84
2005 Sep 25 18:30	295.78
2005 Sep 25 18:45	301.31
2005 Sep 25 19:00	307.77
2005 Sep 25 19:15	304.91
2005 Sep 25 19:30	299.93
2005 Sep 25 19:45	287.98
2005 Sep 25 20:00	273.45
2005 Sep 25 20:15	274.13
2005 Sep 25 20:30	269.5
2005 Sep 25 20:45	256.52
2005 Sep 25 21:00	249.32
2005 Sep 25 21:15	240.39
2005 Sep 25 21:30	242.74
2005 Sep 25 21:45	245.01
2005 Sep 25 22:00	247.21
2005 Sep 25 22:15	249.54
2005 Sep 25 22:30	250.04
2005 Sep 25 22:45	250.07
2005 Sep 25 23:00	246.48
2005 Sep 25 23:15	239.23
2005 Sep 25 23:30	240.2
2005 Sep 25 23:45	245.23
2005 Sep 26 00:00	245.28
2005 Sep 26 00:15	244.34
2005 Sep 26 00:30	239.69
2005 Sep 26 00:45	236.66
2005 Sep 26 01:00	240.25
2005 Sep 26 01:15	244.95
2005 Sep 26 01:30	246
2005 Sep 26 01:45	244.02
2005 Sep 26 02:00	246.77
2005 Sep 26 02:15	242.5
2005 Sep 26 02:30	253.83
2005 Sep 26 02:45	266.15
2005 Sep 26 03:00	283.53
2005 Sep 26 03:15	295.8
2005 Sep 26 03:30	285.4
2005 Sep 26 03:45	265.34
2005 Sep 26 04:00	261.21
2005 Sep 26 04:15	262.36
2005 Sep 26 04:30	263.69
2005 Sep 26 04:45	262.96
2005 Sep 26 05:00	252.83
2005 Sep 26 05:15	244.97
2005 Sep 26 05:30	244.65
2005 Sep 26 05:45	242.45
2005 Sep 26 06:00	240.06
2005 Sep 26 06:15	241.64
2005 Sep 26 06:30	244.22
2005 Sep 26 06:45	243.33
2005 Sep 26 07:00	238.91
2005 Sep 26 07:15	238.9
2005 Sep 26 07:30	238.13
2005 Sep 26 07:45	236.93
2005 Sep 26 08:00	235.97
2005 Sep 26 08:15	235.99
2005 Sep 26 08:30	238.18
2005 Sep 26 08:45	238.97
2005 Sep 26 09:00	239.66
2005 Sep 26 09:15	240.04
2005 Sep 26 09:30	241.68
2005 Sep 26 09:45	241.59
2005 Sep 26 10:00	242.46
2005 Sep 26 10:15	244.45
2005 Sep 26 10:30	247.06
2005 Sep 26 10:45	246.21
2005 Sep 26 11:00	249.02
2005 Sep 26 11:15	250.27
2005 Sep 26 11:30	251.29
2005 Sep 26 11:45	250
2005 Sep 26 12:00	250.62
2005 Sep 26 12:15	251.52
2005 Sep 26 12:30	249.51
2005 Sep 26 12:45	247.3
2005 Sep 26 13:00	249.42
2005 Sep 26 13:15	248.01
2005 Sep 26 13:30	249.47
2005 Sep 26 13:45	249.26
2005 Sep 26 14:00	247.99
2005 Sep 26 14:15	246.04
2005 Sep 26 14:30	247.07
2005 Sep 26 14:45	247.5
2005 Sep 26 15:00	246.18
2005 Sep 26 15:15	241.11
2005 Sep 26 15:30	242.76
2005 Sep 26 15:45	241.78
2005 Sep 26 16:00	243.36
2005 Sep 26 16:15	247.55
2005 Sep 26 16:30	256.07
2005 Sep 26 16:45	262.49
2005 Sep 26 17:00	267.06
2005 Sep 26 17:15	277.26
2005 Sep 26 17:30	270.29
2005 Sep 26 17:45	286.74
2005 Sep 26 18:00	291.11
2005 Sep 26 18:15	290.15
2005 Sep 26 18:30	291
2005 Sep 26 18:45	304.47
2005 Sep 26 19:00	306.37
2005 Sep 26 19:15	311.7
2005 Sep 26 19:30	320.23
2005 Sep 26 19:45	302.29
2005 Sep 26 20:00	307.14
2005 Sep 26 20:15	316.68
2005 Sep 26 20:30	317.13
2005 Sep 26 20:45	317.53
2005 Sep 26 21:00	320.88
2005 Sep 26 21:15	323.26
2005 Sep 26 21:30	321.2
2005 Sep 26 21:45	321.82
2005 Sep 26 22:00	321.07
2005 Sep 26 22:15	319.52
2005 Sep 26 22:30	316.34
2005 Sep 26 22:45	313.69
2005 Sep 26 23:00	314.04
2005 Sep 26 23:15	313.73
2005 Sep 26 23:30	312.81
2005 Sep 26 23:45	313.09
2005 Sep 27 00:00	313.08
2005 Sep 27 00:15	313.45
2005 Sep 27 00:30	312.39
2005 Sep 27 00:45	313.37
2005 Sep 27 01:00	313.54
2005 Sep 27 01:15	313.23
2005 Sep 27 01:30	313.37
2005 Sep 27 01:45	312.47
2005 Sep 27 02:00	313.41
2005 Sep 27 02:15	313.09
2005 Sep 27 02:30	311.44
2005 Sep 27 02:45	310.33
2005 Sep 27 03:00	310.58
2005 Sep 27 03:15	303.05
2005 Sep 27 03:30	297.94
2005 Sep 27 03:45	293.29
2005 Sep 27 04:00	292.28
2005 Sep 27 04:15	287.06
2005 Sep 27 04:30	285.58
2005 Sep 27 04:45	284.93
2005 Sep 27 05:00	283.33
2005 Sep 27 05:15	283.16
2005 Sep 27 05:30	283.1
2005 Sep 27 05:45	283
2005 Sep 27 06:00	281.36
2005 Sep 27 06:15	282.18
2005 Sep 27 06:30	283.24
2005 Sep 27 06:45	284.61
2005 Sep 27 07:00	285.11
2005 Sep 27 07:15	282.42
2005 Sep 27 07:30	283.29
2005 Sep 27 07:45	286.25
2005 Sep 27 08:00	286.35
2005 Sep 27 08:15	287.84
2005 Sep 27 08:30	288.56
2005 Sep 27 08:45	290.19
2005 Sep 27 09:00	286.05
2005 Sep 27 09:15	287.36
2005 Sep 27 09:30	286.46
2005 Sep 27 09:45	287.2
2005 Sep 27 10:00	286.82
2005 Sep 27 10:15	290.95
2005 Sep 27 10:30	293.81
2005 Sep 27 10:45	291.34
2005 Sep 27 11:00	280.24
2005 Sep 27 11:15	290.43
2005 Sep 27 11:30	282.21
2005 Sep 27 11:45	284.5
2005 Sep 27 12:00	281.87
2005 Sep 27 12:15	287.5
2005 Sep 27 12:30	271.66
2005 Sep 27 12:45	279.89
2005 Sep 27 13:00	279.87
2005 Sep 27 13:15	289.57
2005 Sep 27 13:30	296.65
2005 Sep 27 13:45	295.08
2005 Sep 27 14:00	298.82
2005 Sep 27 14:15	297.95
2005 Sep 27 14:30	299.09
2005 Sep 27 14:45	288.22
2005 Sep 27 15:00	260.46
2005 Sep 27 15:15	266.3
2005 Sep 27 15:30	246.23
2005 Sep 27 15:45	251.37
2005 Sep 27 16:00	229.95
2005 Sep 27 16:15	257.05
2005 Sep 27 16:30	216.5
2005 Sep 27 16:45	210.01
2005 Sep 27 17:00	206.93
2005 Sep 27 17:15	205.48
2005 Sep 27 17:30	204.08
2005 Sep 27 17:45	203.69
2005 Sep 27 18:00	203.22
2005 Sep 27 18:15	205.84
2005 Sep 27 18:30	212.24
2005 Sep 27 18:45	216.4
2005 Sep 27 19:00	217.01
2005 Sep 27 19:15	214.48
2005 Sep 27 19:30	213.08
2005 Sep 27 19:45	211.85
2005 Sep 27 20:00	210.76
2005 Sep 27 20:15	212.92
2005 Sep 27 20:30	211.41
2005 Sep 27 20:45	211.65
2005 Sep 27 21:00	212.45
2005 Sep 27 21:15	212.24
2005 Sep 27 21:30	209.72
2005 Sep 27 21:45	208.06
2005 Sep 27 22:00	209.4
2005 Sep 27 22:15	208.23
2005 Sep 27 22:30	211.66
2005 Sep 27 22:45	215.41
2005 Sep 27 23:00	210.39
2005 Sep 27 23:15	207.02
2005 Sep 27 23:30	207.67
2005 Sep 27 23:45	208.56
2005 Sep 28 00:00	207.52
2005 Sep 28 00:15	208.83
2005 Sep 28 00:30	211.5
2005 Sep 28 00:45	210.01
2005 Sep 28 01:00	209.96
2005 Sep 28 01:15	208.7
2005 Sep 28 01:30	209.06
2005 Sep 28 01:45	210.4
2005 Sep 28 02:00	209.9
2005 Sep 28 02:15	209.91
2005 Sep 28 02:30	213.18
2005 Sep 28 02:45	212.68
2005 Sep 28 03:00	217.01
2005 Sep 28 03:15	216.38
2005 Sep 28 03:30	214.22
2005 Sep 28 03:45	215.41
2005 Sep 28 04:00	217.73
2005 Sep 28 04:15	213.7
2005 Sep 28 04:30	213.64
2005 Sep 28 04:45	217.51
2005 Sep 28 05:00	223.88
2005 Sep 28 05:15	239.06
2005 Sep 28 05:30	236.1
2005 Sep 28 05:45	228.92
2005 Sep 28 06:00	236.43
2005 Sep 28 06:15	234.33
2005 Sep 28 06:30	248.45
2005 Sep 28 06:45	258.78
2005 Sep 28 07:00	265.82
2005 Sep 28 07:15	263.04
2005 Sep 28 07:30	266.67
2005 Sep 28 07:45	273.31
2005 Sep 28 08:00	267.7
2005 Sep 28 08:15	270.45
2005 Sep 28 08:30	272.47
2005 Sep 28 08:45	279.15
2005 Sep 28 09:00	280.38
2005 Sep 28 09:15	282.07
2005 Sep 28 09:30	275.09
2005 Sep 28 09:45	270.85
2005 Sep 28 10:00	259.36
2005 Sep 28 10:15	256.98
2005 Sep 28 10:30	253.82
2005 Sep 28 10:45	245.75
2005 Sep 28 11:00	261.29
2005 Sep 28 11:15	263.76
2005 Sep 28 11:30	258.17
2005 Sep 28 11:45	261.42
2005 Sep 28 12:00	247.39
2005 Sep 28 12:15	247.36
2005 Sep 28 12:30	260.93
2005 Sep 28 12:45	271.34
2005 Sep 28 13:00	269.66
2005 Sep 28 13:15	265.95
2005 Sep 28 13:30	257.92
2005 Sep 28 13:45	249.52
2005 Sep 28 14:00	252.47
2005 Sep 28 14:15	248.84
2005 Sep 28 14:30	248.44
2005 Sep 28 14:45	251.61
2005 Sep 28 15:00	253.07
2005 Sep 28 15:15	251.25
2005 Sep 28 15:30	257.38
2005 Sep 28 15:45	267.95
2005 Sep 28 16:00	266.98
2005 Sep 28 16:15	264.86
2005 Sep 28 16:30	263.98
2005 Sep 28 16:45	254.09
2005 Sep 28 17:00	257.88
2005 Sep 28 17:15	255.94
2005 Sep 28 17:30	254.76
2005 Sep 28 17:45	264.44
2005 Sep 28 18:00	274.11
2005 Sep 28 18:15	274.81
2005 Sep 28 18:30	260.13
2005 Sep 28 18:45	257.27
2005 Sep 28 19:00	256.13
2005 Sep 28 19:15	256.89
2005 Sep 28 19:30	266.89
2005 Sep 28 19:45	267.27
2005 Sep 28 20:00	270.75
2005 Sep 28 20:15	274.43
2005 Sep 28 20:30	274.54
2005 Sep 28 20:45	272.63
2005 Sep 28 21:00	274.5
2005 Sep 28 21:15	273.04
2005 Sep 28 21:30	277.53
2005 Sep 28 21:45	271.33
2005 Sep 28 22:00	273.94
2005 Sep 28 22:15	271.54
2005 Sep 28 22:30	270.77
2005 Sep 28 22:45	285.96
2005 Sep 28 23:00	291.77
2005 Sep 28 23:15	299.56
2005 Sep 28 23:30	301.39
2005 Sep 28 23:45	302.74
2005 Sep 29 00:00	294.66
2005 Sep 29 00:15	283.68
2005 Sep 29 00:30	271.37
2005 Sep 29 00:45	266.89
2005 Sep 29 01:00	261.85
2005 Sep 29 01:15	252.25
2005 Sep 29 01:30	261.88
2005 Sep 29 01:45	266.39
2005 Sep 29 02:00	268.47
2005 Sep 29 02:15	271.39
2005 Sep 29 02:30	275.72
2005 Sep 29 02:45	274.93
2005 Sep 29 03:00	271.98
2005 Sep 29 03:15	280.46
2005 Sep 29 03:30	283.82
2005 Sep 29 03:45	286.25
2005 Sep 29 04:00	273.8
2005 Sep 29 04:15	271.41
2005 Sep 29 04:30	274.41
2005 Sep 29 04:45	265.92
2005 Sep 29 05:00	258.26
2005 Sep 29 05:15	261.34
2005 Sep 29 05:30	267.18
2005 Sep 29 05:45	276.09
2005 Sep 29 06:00	283.65
2005 Sep 29 06:15	289.7
2005 Sep 29 06:30	286.32
2005 Sep 29 06:45	290.57
2005 Sep 29 07:00	289.12
2005 Sep 29 07:15	285.67
2005 Sep 29 07:30	284.47
2005 Sep 29 07:45	278.33
2005 Sep 29 08:00	276.96
2005 Sep 29 08:15	267.05
2005 Sep 29 08:30	268.36
2005 Sep 29 08:45	264.2
2005 Sep 29 09:00	263.24
2005 Sep 29 09:15	264.85
2005 Sep 29 09:30	266.74
2005 Sep 29 09:45	266.38
2005 Sep 29 10:00	269.26
2005 Sep 29 10:15	285.61
2005 Sep 29 10:30	313.6
2005 Sep 29 10:45	302.58
2005 Sep 29 11:00	308.08
2005 Sep 29 11:15	300.5
2005 Sep 29 11:30	304.89
2005 Sep 29 11:45	264.88
2005 Sep 29 12:00	288.07
2005 Sep 29 12:15	313.18
2005 Sep 29 12:30	333.16
2005 Sep 29 12:45	338.27
2005 Sep 29 13:00	337.03
2005 Sep 29 13:15	335.6
2005 Sep 29 13:30	335.66
2005 Sep 29 13:45	335.72
2005 Sep 29 14:00	337.29
2005 Sep 29 14:15	335.37
2005 Sep 29 14:30	336.13
2005 Sep 29 14:45	335.25
2005 Sep 29 15:00	334.57
2005 Sep 29 15:15	332.63
2005 Sep 29 15:30	332.4
2005 Sep 29 15:45	330.79
2005 Sep 29 16:00	332.89
2005 Sep 29 16:15	332.04
2005 Sep 29 16:30	329.31
2005 Sep 29 16:45	332.29
2005 Sep 29 17:00	330.67
2005 Sep 29 17:15	331.36
2005 Sep 29 17:30	329.65
2005 Sep 29 17:45	331.49
2005 Sep 29 18:00	331.47
2005 Sep 29 18:15	330.92
2005 Sep 29 18:30	330.12
2005 Sep 29 18:45	326.91
2005 Sep 29 19:00	331.86
2005 Sep 29 19:15	329.59
2005 Sep 29 19:30	331.4
2005 Sep 29 19:45	330.69
2005 Sep 29 20:00	331.53
2005 Sep 29 20:15	330.96
2005 Sep 29 20:30	332.49
2005 Sep 29 20:45	330.26
2005 Sep 29 21:00	330.37
2005 Sep 29 21:15	329.23
2005 Sep 29 21:30	327.78
2005 Sep 29 21:45	323.65
2005 Sep 29 22:00	324.06
2005 Sep 29 22:15	314.22
2005 Sep 29 22:30	318.86
2005 Sep 29 22:45	318.85
2005 Sep 29 23:00	321.38
2005 Sep 29 23:15	323.77
2005 Sep 29 23:30	324.47
2005 Sep 29 23:45	316.74
2005 Sep 30 00:00	325.3
2005 Sep 30 00:15	323.44
2005 Sep 30 00:30	327.69
2005 Sep 30 00:45	332.91
2005 Sep 30 01:00	331.62
2005 Sep 30 01:15	333.29
2005 Sep 30 01:30	333.02
2005 Sep 30 01:45	326.18
2005 Sep 30 02:00	329.71
2005 Sep 30 02:15	325.25
2005 Sep 30 02:30	320.16
2005 Sep 30 02:45	324.02
2005 Sep 30 03:00	325.42
2005 Sep 30 03:15	323.24
2005 Sep 30 03:30	323.9
2005 Sep 30 03:45	319.35
2005 Sep 30 04:00	314.68
2005 Sep 30 04:15	314.56
2005 Sep 30 04:30	310.88
2005 Sep 30 04:45	308.83
2005 Sep 30 05:00	306.38
2005 Sep 30 05:15	299.05
2005 Sep 30 05:30	305.45
2005 Sep 30 05:45	299.42
2005 Sep 30 06:00	296.21
2005 Sep 30 06:15	296.35
2005 Sep 30 06:30	299.84
2005 Sep 30 06:45	300.74
2005 Sep 30 07:00	300.48
2005 Sep 30 07:15	305.41
2005 Sep 30 07:30	309.79
2005 Sep 30 07:45	313.95
2005 Sep 30 08:00	321.38
2005 Sep 30 08:15	322.93
2005 Sep 30 08:30	321.37
2005 Sep 30 08:45	323.3
2005 Sep 30 09:00	323.07
2005 Sep 30 09:15	319.51
2005 Sep 30 09:30	317.4
2005 Sep 30 09:45	312.61
2005 Sep 30 10:00	310.78
2005 Sep 30 10:15	322.93
2005 Sep 30 10:30	318.59
2005 Sep 30 10:45	320.42
2005 Sep 30 11:00	322.1
2005 Sep 30 11:15	317.72
2005 Sep 30 11:30	298.87
2005 Sep 30 11:45	310.06
2005 Sep 30 12:00	303.38
2005 Sep 30 12:15	306.59
2005 Sep 30 12:30	299.43
2005 Sep 30 12:45	290.07
2005 Sep 30 13:00	287.4
2005 Sep 30 13:15	288.06
2005 Sep 30 13:30	284.42
2005 Sep 30 13:45	275.95
2005 Sep 30 14:00	279.6
2005 Sep 30 14:15	279.9
2005 Sep 30 14:30	282.59
2005 Sep 30 14:45	285.06
2005 Sep 30 15:00	280.83
2005 Sep 30 15:15	284.31
2005 Sep 30 15:30	269.63
2005 Sep 30 15:45	258.52
2005 Sep 30 16:00	279.69
2005 Sep 30 16:15	284.13
2005 Sep 30 16:30	278.17
2005 Sep 30 16:45	278.08
2005 Sep 30 17:00	276.79
2005 Sep 30 17:15	282.31
2005 Sep 30 17:30	287.4
2005 Sep 30 17:45	285.03
2005 Sep 30 18:00	282.75
2005 Sep 30 18:15	291.94
2005 Sep 30 18:30	291.1
2005 Sep 30 18:45	301.18
2005 Sep 30 19:00	304.05
2005 Sep 30 19:15	304.3
2005 Sep 30 19:30	291.85
2005 Sep 30 19:45	295.76
2005 Sep 30 20:00	302.68
2005 Sep 30 20:15	302.67
2005 Sep 30 20:30	305.34
2005 Sep 30 20:45	303.84
2005 Sep 30 21:00	304.65
2005 Sep 30 21:15	306.76
2005 Sep 30 21:30	309.38
2005 Sep 30 21:45	312.44
2005 Sep 30 22:00	309.34
2005 Sep 30 22:15	309.71
2005 Sep 30 22:30	312.92
2005 Sep 30 22:45	315.4
2005 Sep 30 23:00	316.33
2005 Sep 30 23:15	314.52
2005 Sep 30 23:30	315.24
2005 Sep 30 23:45	313.92
2005 Oct 1 00:00	312.83
2005 Oct 1 00:15	314.39
2005 Oct 1 00:30	314.53
2005 Oct 1 00:45	315.01
2005 Oct 1 01:00	314.57
2005 Oct 1 01:15	314.13
2005 Oct 1 01:30	310.18
2005 Oct 1 01:45	307.65
2005 Oct 1 02:00	312.83
2005 Oct 1 02:15	313.48
2005 Oct 1 02:30	310.73
2005 Oct 1 02:45	309.29
2005 Oct 1 03:00	305.18
2005 Oct 1 03:15	306.09
2005 Oct 1 03:30	304.56
2005 Oct 1 03:45	308.65
2005 Oct 1 04:00	310.56
2005 Oct 1 04:15	312.61
2005 Oct 1 04:30	313.5
2005 Oct 1 04:45	309.15
2005 Oct 1 05:00	314.25
2005 Oct 1 05:15	312.2
2005 Oct 1 05:30	304.63
2005 Oct 1 05:45	309.7
2005 Oct 1 06:00	310.65
2005 Oct 1 06:15	312.73
2005 Oct 1 06:30	312.31
2005 Oct 1 06:45	309.36
2005 Oct 1 07:00	315.74
2005 Oct 1 07:15	317.3
2005 Oct 1 07:30	318.69
2005 Oct 1 07:45	314.16
2005 Oct 1 08:00	312.95
2005 Oct 1 08:15	313.11
2005 Oct 1 08:30	313.4
2005 Oct 1 08:45	314.74
2005 Oct 1 09:00	317.4
2005 Oct 1 09:15	318.64
2005 Oct 1 09:30	319.48
2005 Oct 1 09:45	321.19
2005 Oct 1 10:00	323.54
2005 Oct 1 10:15	325.12
2005 Oct 1 10:30	327.39
2005 Oct 1 10:45	329.11
2005 Oct 1 11:00	330.94
2005 Oct 1 11:15	331.95
2005 Oct 1 11:30	328.13
2005 Oct 1 11:45	333.11
2005 Oct 1 12:00	331.76
2005 Oct 1 12:15	331.57
2005 Oct 1 12:30	327.73
2005 Oct 1 12:45	322.51
2005 Oct 1 13:00	322.62
2005 Oct 1 13:15	322.55
2005 Oct 1 13:30	321.99
2005 Oct 1 13:45	320.21
2005 Oct 1 14:00	325.31
2005 Oct 1 14:15	320.25
2005 Oct 1 14:30	317.4
2005 Oct 1 14:45	317.63
2005 Oct 1 15:00	321.22
2005 Oct 1 15:15	322.68
2005 Oct 1 15:30	324.14
2005 Oct 1 15:45	312.38
2005 Oct 1 16:00	291.55
2005 Oct 1 16:15	296.29
2005 Oct 1 16:30	295.63
2005 Oct 1 16:45	293.36
2005 Oct 1 17:00	290.71
2005 Oct 1 17:15	297.23
2005 Oct 1 17:30	307.06
2005 Oct 1 17:45	309.68
2005 Oct 1 18:00	305.23
2005 Oct 1 18:15	301.28
2005 Oct 1 18:30	300.5
2005 Oct 1 18:45	298.74
2005 Oct 1 19:00	296.97
2005 Oct 1 19:15	298.04
2005 Oct 1 19:30	298.72
2005 Oct 1 19:45	301.79
2005 Oct 1 20:00	304.87
2005 Oct 1 20:15	302.75
2005 Oct 1 20:30	301.6
2005 Oct 1 20:45	301.37
2005 Oct 1 21:00	298.73
2005 Oct 1 21:15	297.02
2005 Oct 1 21:30	296.18
2005 Oct 1 21:45	295.5
2005 Oct 1 22:00	295.25
2005 Oct 1 22:15	296.49
2005 Oct 1 22:30	297.97
2005 Oct 1 22:45	298.89
2005 Oct 1 23:00	297.97
2005 Oct 1 23:15	296.9
2005 Oct 1 23:30	295.58
2005 Oct 1 23:45	295.82
2005 Oct 2 00:00	295.31
2005 Oct 2 00:15	296.1
2005 Oct 2 00:30	293.98
2005 Oct 2 00:45	293.86
2005 Oct 2 01:00	294.28
2005 Oct 2 01:15	295.9
2005 Oct 2 01:30	297.82
2005 Oct 2 01:45	298.77
2005 Oct 2 02:00	297.75
2005 Oct 2 02:15	296.36
2005 Oct 2 02:30	295.1
2005 Oct 2 02:45	296.36
2005 Oct 2 03:00	297.4
2005 Oct 2 03:15	298.87
2005 Oct 2 03:30	298.68
2005 Oct 2 03:45	296.68
2005 Oct 2 04:00	294.7
2005 Oct 2 04:15	290.15
2005 Oct 2 04:30	292.61
2005 Oct 2 04:45	291.09
2005 Oct 2 05:00	289
2005 Oct 2 05:15	294.22
2005 Oct 2 05:30	287.72
2005 Oct 2 05:45	286.52
2005 Oct 2 06:00	289.89
2005 Oct 2 06:15	290.42
2005 Oct 2 06:30	288.92
2005 Oct 2 06:45	290.28
2005 Oct 2 07:00	290.84
2005 Oct 2 07:15	290.96
2005 Oct 2 07:30	287.9
2005 Oct 2 07:45	287.73
2005 Oct 2 08:00	290.47
2005 Oct 2 08:15	286.12
2005 Oct 2 08:30	266.12
2005 Oct 2 08:45	246.99
2005 Oct 2 09:00	231.01
2005 Oct 2 09:15	231.65
2005 Oct 2 09:30	239.15
2005 Oct 2 09:45	234.53
2005 Oct 2 10:00	230.66
2005 Oct 2 10:15	221.59
2005 Oct 2 10:30	229.9
2005 Oct 2 10:45	237.02
2005 Oct 2 11:00	233.94
2005 Oct 2 11:15	232.72
2005 Oct 2 11:30	230.89
2005 Oct 2 11:45	230.98
2005 Oct 2 12:00	237.57
2005 Oct 2 12:15	240.41
2005 Oct 2 12:30	232.87
2005 Oct 2 12:45	224
2005 Oct 2 13:00	237.02
2005 Oct 2 13:15	236.97
2005 Oct 2 13:30	260.67
2005 Oct 2 13:45	248.68
2005 Oct 2 14:00	249.78
2005 Oct 2 14:15	250.67
2005 Oct 2 14:30	247.66
2005 Oct 2 14:45	232.69
2005 Oct 2 15:00	225.19
2005 Oct 2 15:15	215.92
2005 Oct 2 15:30	239.69
2005 Oct 2 15:45	261.84
2005 Oct 2 16:00	263.34
2005 Oct 2 16:15	240.94
2005 Oct 2 16:30	253.89
2005 Oct 2 16:45	239.71
2005 Oct 2 17:00	223.83
2005 Oct 2 17:15	211.27
2005 Oct 2 17:30	209.57
2005 Oct 2 17:45	221.73
2005 Oct 2 18:00	201.17
2005 Oct 2 18:15	197.11
2005 Oct 2 18:30	197.93
2005 Oct 2 18:45	197.74
2005 Oct 2 19:00	197.92
2005 Oct 2 19:15	197.06
2005 Oct 2 19:30	198.02
2005 Oct 2 19:45	197.08
2005 Oct 2 20:00	197.17
2005 Oct 2 20:15	196.04
2005 Oct 2 20:30	197.36
2005 Oct 2 20:45	202.54
2005 Oct 2 21:00	235.44
2005 Oct 2 21:15	253.02
2005 Oct 2 21:30	231.8
2005 Oct 2 21:45	234.61
2005 Oct 2 22:00	211.72
2005 Oct 2 22:15	201
2005 Oct 2 22:30	221.31
2005 Oct 2 22:45	230.63
2005 Oct 2 23:00	252.25
2005 Oct 2 23:15	263.68
2005 Oct 2 23:30	269.49
2005 Oct 2 23:45	276.96
2005 Oct 3 00:00	295.22
2005 Oct 3 00:15	293.97
2005 Oct 3 00:30	273.18
2005 Oct 3 00:45	261.06
2005 Oct 3 01:00	291.5
2005 Oct 3 01:15	293.88
2005 Oct 3 01:30	293.59
2005 Oct 3 01:45	294.06
2005 Oct 3 02:00	294.18
2005 Oct 3 02:15	295.32
2005 Oct 3 02:30	288.76
2005 Oct 3 02:45	277.7
2005 Oct 3 03:00	261.89
2005 Oct 3 03:15	273.14
2005 Oct 3 03:30	287.09
2005 Oct 3 03:45	289.33
2005 Oct 3 04:00	289.91
2005 Oct 3 04:15	285.82
2005 Oct 3 04:30	278.76
2005 Oct 3 04:45	285.46
2005 Oct 3 05:00	283.09
2005 Oct 3 05:15	282.28
2005 Oct 3 05:30	284.3
2005 Oct 3 05:45	285.82
2005 Oct 3 06:00	286.5
2005 Oct 3 06:15	286.84
2005 Oct 3 06:30	285.38
2005 Oct 3 06:45	281.99
2005 Oct 3 07:00	286.81
2005 Oct 3 07:15	283.27
2005 Oct 3 07:30	281.93
2005 Oct 3 07:45	287.37
2005 Oct 3 08:00	298.2
2005 Oct 3 08:15	302.7
2005 Oct 3 08:30	306.1
2005 Oct 3 08:45	308.46
2005 Oct 3 09:00	309.27
2005 Oct 3 09:15	306.85
2005 Oct 3 09:30	314.35
2005 Oct 3 09:45	317.79
2005 Oct 3 10:00	315.09
2005 Oct 3 10:15	303.04
2005 Oct 3 10:30	287.83
2005 Oct 3 10:45	292.71
2005 Oct 3 11:00	290.03
2005 Oct 3 11:15	292.01
2005 Oct 3 11:30	290.93
2005 Oct 3 11:45	293.23
2005 Oct 3 12:00	294.57
2005 Oct 3 12:15	295.95
2005 Oct 3 12:30	295.02
2005 Oct 3 12:45	293.55
2005 Oct 3 13:00	294.58
2005 Oct 3 13:15	293.58
2005 Oct 3 13:30	295.16
2005 Oct 3 13:45	292.95
2005 Oct 3 14:00	291.79
2005 Oct 3 14:15	294.05
2005 Oct 3 14:30	295.91
2005 Oct 3 14:45	296.15
2005 Oct 3 15:00	297.15
2005 Oct 3 15:15	291.99
2005 Oct 3 15:30	282.98
2005 Oct 3 15:45	291.82
2005 Oct 3 16:00	292.13
2005 Oct 3 16:15	293.49
2005 Oct 3 16:30	292.87
2005 Oct 3 16:45	287.02
2005 Oct 3 17:00	284.37
2005 Oct 3 17:15	293.95
2005 Oct 3 17:30	295.1
2005 Oct 3 17:45	293.07
2005 Oct 3 18:00	291.67
2005 Oct 3 18:15	292.01
2005 Oct 3 18:30	291.12
2005 Oct 3 18:45	292.09
2005 Oct 3 19:00	291.68
2005 Oct 3 19:15	294.53
2005 Oct 3 19:30	296.77
2005 Oct 3 19:45	296.11
2005 Oct 3 20:00	296.46
2005 Oct 3 20:15	297.7
2005 Oct 3 20:30	297.69
2005 Oct 3 20:45	297.44
2005 Oct 3 21:00	296.62
2005 Oct 3 21:15	296.83
2005 Oct 3 21:30	296.59
2005 Oct 3 21:45	296.56
2005 Oct 3 22:00	296.08
2005 Oct 3 22:15	295.59
2005 Oct 3 22:30	295.55
2005 Oct 3 22:45	295.37
2005 Oct 3 23:00	295.25
2005 Oct 3 23:15	295
2005 Oct 3 23:30	294.82
2005 Oct 3 23:45	294.83
2005 Oct 4 00:00	294.22
2005 Oct 4 00:15	294.29
2005 Oct 4 00:30	294.34
2005 Oct 4 00:45	299.29
2005 Oct 4 01:00	304.87
2005 Oct 4 01:15	308.38
2005 Oct 4 01:30	309.49
2005 Oct 4 01:45	309.21
2005 Oct 4 02:00	304.93
2005 Oct 4 02:15	288.79
2005 Oct 4 02:30	289.7
2005 Oct 4 02:45	288.29
2005 Oct 4 03:00	285.72
2005 Oct 4 03:15	262.93
2005 Oct 4 03:30	229.71
2005 Oct 4 03:45	237.53
2005 Oct 4 04:00	244.05
2005 Oct 4 04:15	252.76
2005 Oct 4 04:30	239.84
2005 Oct 4 04:45	228.71
2005 Oct 4 05:00	218.46
2005 Oct 4 05:15	212.24
2005 Oct 4 05:30	217.42
2005 Oct 4 05:45	221.1
2005 Oct 4 06:00	229.94
2005 Oct 4 06:15	255.07
2005 Oct 4 06:30	264.27
2005 Oct 4 06:45	267.38
2005 Oct 4 07:00	268.29
2005 Oct 4 07:15	273.45
2005 Oct 4 07:30	280.37
2005 Oct 4 07:45	282.05
2005 Oct 4 08:00	277.02
2005 Oct 4 08:15	271.18
2005 Oct 4 08:30	256.3
2005 Oct 4 08:45	239.36
2005 Oct 4 09:00	228.97
2005 Oct 4 09:15	221.59
2005 Oct 4 09:30	250.42
2005 Oct 4 09:45	214.5
2005 Oct 4 10:00	208.07
2005 Oct 4 10:15	208.97
2005 Oct 4 10:30	213.13
2005 Oct 4 10:45	212.41
2005 Oct 4 11:00	214.66
2005 Oct 4 11:15	218.82
2005 Oct 4 11:30	217.26
2005 Oct 4 11:45	219.21
2005 Oct 4 12:00	218
2005 Oct 4 12:15	224.29
2005 Oct 4 12:30	226.14
2005 Oct 4 12:45	227.36
2005 Oct 4 13:00	260.14
2005 Oct 4 13:15	270.76
2005 Oct 4 13:30	255.31
2005 Oct 4 13:45	256.95
2005 Oct 4 14:00	256.95
2005 Oct 4 14:15	276.17
2005 Oct 4 14:30	287.11
2005 Oct 4 14:45	289.96
2005 Oct 4 15:00	289.29
2005 Oct 4 15:15	289.96
2005 Oct 4 15:30	290.35
2005 Oct 4 15:45	289.13
2005 Oct 4 16:00	288.64
2005 Oct 4 16:15	288.77
2005 Oct 4 16:30	287.93
2005 Oct 4 16:45	286.79
2005 Oct 4 17:00	281.3
2005 Oct 4 17:15	257.62
2005 Oct 4 17:30	256.85
2005 Oct 4 17:45	267.39
2005 Oct 4 18:00	273.57
2005 Oct 4 18:15	276.29
2005 Oct 4 18:30	278.29
2005 Oct 4 18:45	280.81
2005 Oct 4 19:00	280.68
2005 Oct 4 19:15	271.9
2005 Oct 4 19:30	267.48
2005 Oct 4 19:45	263.31
2005 Oct 4 20:00	265.92
2005 Oct 4 20:15	265.93
2005 Oct 4 20:30	270.86
2005 Oct 4 20:45	266.85
2005 Oct 4 21:00	259.04
2005 Oct 4 21:15	263.55
2005 Oct 4 21:30	262.95
2005 Oct 4 21:45	254.97
2005 Oct 4 22:00	239.15
2005 Oct 4 22:15	234.51
2005 Oct 4 22:30	229.49
2005 Oct 4 22:45	212.05
2005 Oct 4 23:00	201.59
2005 Oct 4 23:15	201.89
2005 Oct 4 23:30	202.67
2005 Oct 4 23:45	203.03
2005 Oct 5 00:00	204.75
2005 Oct 5 00:15	205.87
2005 Oct 5 00:30	207.15
2005 Oct 5 00:45	209.42
2005 Oct 5 01:00	211.43
2005 Oct 5 01:15	215.5
2005 Oct 5 01:30	216.03
2005 Oct 5 01:45	212.02
2005 Oct 5 02:00	205.23
2005 Oct 5 02:15	201.45
2005 Oct 5 02:30	201.74
2005 Oct 5 02:45	202.43
2005 Oct 5 03:00	203.25
2005 Oct 5 03:15	203.92
2005 Oct 5 03:30	204.34
2005 Oct 5 03:45	205.29
2005 Oct 5 04:00	206.92
2005 Oct 5 04:15	207.52
2005 Oct 5 04:30	208.29
2005 Oct 5 04:45	209.13
2005 Oct 5 05:00	209.9
2005 Oct 5 05:15	210.54
2005 Oct 5 05:30	210.52
2005 Oct 5 05:45	210.27
2005 Oct 5 06:00	211.98
2005 Oct 5 06:15	213.25
2005 Oct 5 06:30	214.87
2005 Oct 5 06:45	217.44
2005 Oct 5 07:00	220.42
2005 Oct 5 07:15	225
2005 Oct 5 07:30	227.32
2005 Oct 5 07:45	228.19
2005 Oct 5 08:00	228.36
2005 Oct 5 08:15	222.06
2005 Oct 5 08:30	222.44
2005 Oct 5 08:45	228.71
2005 Oct 5 09:00	234.95
2005 Oct 5 09:15	235.99
2005 Oct 5 09:30	233.61
2005 Oct 5 09:45	228.15
2005 Oct 5 10:00	236.4
2005 Oct 5 10:15	240.83
2005 Oct 5 10:30	229.98
2005 Oct 5 10:45	239.66
2005 Oct 5 11:00	239.83
2005 Oct 5 11:15	234.92
2005 Oct 5 11:30	250.85
2005 Oct 5 11:45	257.29
2005 Oct 5 12:00	261.95
2005 Oct 5 12:15	268.47
2005 Oct 5 12:30	274.51
2005 Oct 5 12:45	276.34
2005 Oct 5 13:00	279.21
2005 Oct 5 13:15	276.83
2005 Oct 5 13:30	277.6
2005 Oct 5 13:45	275.67
2005 Oct 5 14:00	266.38
2005 Oct 5 14:15	268.89
2005 Oct 5 14:30	263.82
2005 Oct 5 14:45	255.05
2005 Oct 5 15:00	269.15
2005 Oct 5 15:15	279.31
2005 Oct 5 15:30	283.71
2005 Oct 5 15:45	281.6
2005 Oct 5 16:00	267.49
2005 Oct 5 16:15	257.9
2005 Oct 5 16:30	240.63
2005 Oct 5 16:45	233.78
2005 Oct 5 17:00	234.57
2005 Oct 5 17:15	232.97
2005 Oct 5 17:30	229.16
2005 Oct 5 17:45	231.67
2005 Oct 5 18:00	232.3
2005 Oct 5 18:15	240.16
2005 Oct 5 18:30	237.61
2005 Oct 5 18:45	237.99
2005 Oct 5 19:00	240.76
2005 Oct 5 19:15	247.68
2005 Oct 5 19:30	241.07
2005 Oct 5 19:45	236.36
2005 Oct 5 20:00	234.73
2005 Oct 5 20:15	240.05
2005 Oct 5 20:30	229.39
2005 Oct 5 20:45	221.9
2005 Oct 5 21:00	223.05
2005 Oct 5 21:15	223.12
2005 Oct 5 21:30	220.24
2005 Oct 5 21:45	214.67
2005 Oct 5 22:00	213.18
2005 Oct 5 22:15	215.66
2005 Oct 5 22:30	224.78
2005 Oct 5 22:45	224.68
2005 Oct 5 23:00	217.23
2005 Oct 5 23:15	213.66
2005 Oct 5 23:30	216.01
2005 Oct 5 23:45	212.02
2005 Oct 6 00:00	210.8
2005 Oct 6 00:15	210.8
2005 Oct 6 00:30	209.81
2005 Oct 6 00:45	208.94
2005 Oct 6 01:00	210.8
2005 Oct 6 01:15	212.96
2005 Oct 6 01:30	213.25
2005 Oct 6 01:45	213.56
2005 Oct 6 02:00	218.53
2005 Oct 6 02:15	218.61
2005 Oct 6 02:30	214.97
2005 Oct 6 02:45	218.74
2005 Oct 6 03:00	214.87
2005 Oct 6 03:15	220.11
2005 Oct 6 03:30	226.78
2005 Oct 6 03:45	220.07
2005 Oct 6 04:00	219.71
2005 Oct 6 04:15	227.11
2005 Oct 6 04:30	241.97
2005 Oct 6 04:45	264.96
2005 Oct 6 05:00	282.91
2005 Oct 6 05:15	286.59
2005 Oct 6 05:30	284.65
2005 Oct 6 05:45	281.94
2005 Oct 6 06:00	284.11
2005 Oct 6 06:15	288.99
2005 Oct 6 06:30	286.7
2005 Oct 6 06:45	289.11
2005 Oct 6 07:00	284.32
2005 Oct 6 07:15	283.19
2005 Oct 6 07:30	277.06
2005 Oct 6 07:45	276.69
2005 Oct 6 08:00	268.27
2005 Oct 6 08:15	268.43
2005 Oct 6 08:30	267.57
2005 Oct 6 08:45	270.98
2005 Oct 6 09:00	288.64
2005 Oct 6 09:15	298.26
2005 Oct 6 09:30	299.29
2005 Oct 6 09:45	289.62
2005 Oct 6 10:00	276.11
2005 Oct 6 10:15	272.51
2005 Oct 6 10:30	277.58
2005 Oct 6 10:45	283.16
2005 Oct 6 11:00	283.78
2005 Oct 6 11:15	291.07
2005 Oct 6 11:30	298.37
2005 Oct 6 11:45	299.27
2005 Oct 6 12:00	305.04
2005 Oct 6 12:15	304.99
2005 Oct 6 12:30	300.81
2005 Oct 6 12:45	303.18
2005 Oct 6 13:00	307.15
2005 Oct 6 13:15	307.92
2005 Oct 6 13:30	310.6
2005 Oct 6 13:45	308.37
2005 Oct 6 14:00	310.1
2005 Oct 6 14:15	312.25
2005 Oct 6 14:30	306.61
2005 Oct 6 14:45	302.67
2005 Oct 6 15:00	306.17
2005 Oct 6 15:15	308.56
2005 Oct 6 15:30	308.96
2005 Oct 6 15:45	308.92
2005 Oct 6 16:00	310.08
2005 Oct 6 16:15	310.42
2005 Oct 6 16:30	310.36
2005 Oct 6 16:45	310.24
2005 Oct 6 17:00	309.28
2005 Oct 6 17:15	309.05
2005 Oct 6 17:30	310.04
2005 Oct 6 17:45	310.4
2005 Oct 6 18:00	309.72
2005 Oct 6 18:15	309.53
2005 Oct 6 18:30	308.67
2005 Oct 6 18:45	308.33
2005 Oct 6 19:00	307.81
2005 Oct 6 19:15	306.59
2005 Oct 6 19:30	305.19
2005 Oct 6 19:45	305.11
2005 Oct 6 20:00	305.82
2005 Oct 6 20:15	304.96
2005 Oct 6 20:30	301.85
2005 Oct 6 20:45	298.05
2005 Oct 6 21:00	297.9
2005 Oct 6 21:15	294.82
2005 Oct 6 21:30	292.3
2005 Oct 6 21:45	295.33
2005 Oct 6 22:00	298.39
2005 Oct 6 22:15	302.34
2005 Oct 6 22:30	301.98
2005 Oct 6 22:45	297.08
2005 Oct 6 23:00	292.97
2005 Oct 6 23:15	296.54
2005 Oct 6 23:30	293.78
2005 Oct 6 23:45	295.64
2005 Oct 7 00:00	300.18
2005 Oct 7 00:15	298.42
2005 Oct 7 00:30	297.65
2005 Oct 7 00:45	291.53
2005 Oct 7 01:00	286.62
2005 Oct 7 01:15	284.49
2005 Oct 7 01:30	281.13
2005 Oct 7 01:45	271.24
2005 Oct 7 02:00	266.93
2005 Oct 7 02:15	267.54
2005 Oct 7 02:30	256.49
2005 Oct 7 02:45	265.62
2005 Oct 7 03:00	263.63
2005 Oct 7 03:15	263.72
2005 Oct 7 03:30	254.15
2005 Oct 7 03:45	246.4
2005 Oct 7 04:00	232.7
2005 Oct 7 04:15	235.94
2005 Oct 7 04:30	243.95
2005 Oct 7 04:45	243.4
2005 Oct 7 05:00	238.26
2005 Oct 7 05:15	238.98
2005 Oct 7 05:30	241.76
2005 Oct 7 05:45	240.54
2005 Oct 7 06:00	242.1
2005 Oct 7 06:15	243.84
2005 Oct 7 06:30	241.24
2005 Oct 7 06:45	245.48
2005 Oct 7 07:00	250.86
2005 Oct 7 07:15	256.52
2005 Oct 7 07:30	258
2005 Oct 7 07:45	262.41
2005 Oct 7 08:00	242.14
2005 Oct 7 08:15	246.7
2005 Oct 7 08:30	266.87
2005 Oct 7 08:45	267.35
2005 Oct 7 09:00	252.21
2005 Oct 7 09:15	246.54
2005 Oct 7 09:30	262.2
2005 Oct 7 09:45	270.78
2005 Oct 7 10:00	275.01
2005 Oct 7 10:15	281.7
2005 Oct 7 10:30	289.19
2005 Oct 7 10:45	286.22
2005 Oct 7 11:00	275.32
2005 Oct 7 11:15	291.24
2005 Oct 7 11:30	297.85
2005 Oct 7 11:45	304.56
2005 Oct 7 12:00	291.48
2005 Oct 7 12:15	291.34
2005 Oct 7 12:30	298.62
2005 Oct 7 12:45	299.68
2005 Oct 7 13:00	297.74
2005 Oct 7 13:15	280.49
2005 Oct 7 13:30	270.43
2005 Oct 7 13:45	245.7
2005 Oct 7 14:00	234.7
2005 Oct 7 14:15	240.41
2005 Oct 7 14:30	245.83
2005 Oct 7 14:45	246.76
2005 Oct 7 15:00	269.61
2005 Oct 7 15:15	274.2
2005 Oct 7 15:30	277.56
2005 Oct 7 15:45	258.03
2005 Oct 7 16:00	269.76
2005 Oct 7 16:15	287.92
2005 Oct 7 16:30	278.34
2005 Oct 7 16:45	264.97
2005 Oct 7 17:00	261.13
2005 Oct 7 17:15	265
2005 Oct 7 17:30	277.8
2005 Oct 7 17:45	281.58
2005 Oct 7 18:00	280.41
2005 Oct 7 18:15	277.14
2005 Oct 7 18:30	250.07
2005 Oct 7 18:45	232.07
2005 Oct 7 19:00	223.57
2005 Oct 7 19:15	215.08
2005 Oct 7 19:30	210.8
2005 Oct 7 19:45	208.6
2005 Oct 7 20:00	208
2005 Oct 7 20:15	203.89
2005 Oct 7 20:30	203.7
2005 Oct 7 20:45	205.28
2005 Oct 7 21:00	204.3
2005 Oct 7 21:15	202.55
2005 Oct 7 21:30	202.67
2005 Oct 7 21:45	206.85
2005 Oct 7 22:00	213.27
2005 Oct 7 22:15	211.98
2005 Oct 7 22:30	209.48
2005 Oct 7 22:45	209.3
2005 Oct 7 23:00	206.55
2005 Oct 7 23:15	208.07
2005 Oct 7 23:30	215.51
2005 Oct 7 23:45	223.83
2005 Oct 8 00:00	210.44
2005 Oct 8 00:15	209.73
2005 Oct 8 00:30	211.51
2005 Oct 8 00:45	208.93
2005 Oct 8 01:00	213.81
2005 Oct 8 01:15	225.22
2005 Oct 8 01:30	231.44
2005 Oct 8 01:45	237.67
2005 Oct 8 02:00	218.37
2005 Oct 8 02:15	205.67
2005 Oct 8 02:30	201.14
2005 Oct 8 02:45	203.72
2005 Oct 8 03:00	202.05
2005 Oct 8 03:15	199.84
2005 Oct 8 03:30	199.23
2005 Oct 8 03:45	196.96
2005 Oct 8 04:00	196.13
2005 Oct 8 04:15	197.05
2005 Oct 8 04:30	196.54
2005 Oct 8 04:45	195.29
2005 Oct 8 05:00	194.44
2005 Oct 8 05:15	194.03
2005 Oct 8 05:30	193.66
2005 Oct 8 05:45	193.5
2005 Oct 8 06:00	192.99
2005 Oct 8 06:15	193.86
2005 Oct 8 06:30	193.38
2005 Oct 8 06:45	193.63
2005 Oct 8 07:00	193.76
2005 Oct 8 07:15	194.04
2005 Oct 8 07:30	194.13
2005 Oct 8 07:45	194.75
2005 Oct 8 08:00	194.79
2005 Oct 8 08:15	196.02
2005 Oct 8 08:30	196.78
2005 Oct 8 08:45	196.76
2005 Oct 8 09:00	199.12
2005 Oct 8 09:15	200.12
2005 Oct 8 09:30	200.29
2005 Oct 8 09:45	202.2
2005 Oct 8 10:00	202.28
2005 Oct 8 10:15	205.99
2005 Oct 8 10:30	210.01
2005 Oct 8 10:45	215.15
2005 Oct 8 11:00	210.76
2005 Oct 8 11:15	211.86
2005 Oct 8 11:30	220.67
2005 Oct 8 11:45	219.41
2005 Oct 8 12:00	216.39
2005 Oct 8 12:15	226
2005 Oct 8 12:30	244.66
2005 Oct 8 12:45	251.99
2005 Oct 8 13:00	247.27
2005 Oct 8 13:15	235.31
2005 Oct 8 13:30	230.09
2005 Oct 8 13:45	234.74
2005 Oct 8 14:00	230.93
2005 Oct 8 14:15	239.92
2005 Oct 8 14:30	248.62
2005 Oct 8 14:45	238.56
2005 Oct 8 15:00	234.14
2005 Oct 8 15:15	240.92
2005 Oct 8 15:30	241.48
2005 Oct 8 15:45	239.82
2005 Oct 8 16:00	239.17
2005 Oct 8 16:15	242.38
2005 Oct 8 16:30	241.06
2005 Oct 8 16:45	244.15
2005 Oct 8 17:00	246.02
2005 Oct 8 17:15	241.33
2005 Oct 8 17:30	246.09
2005 Oct 8 17:45	243.3
2005 Oct 8 18:00	240.07
2005 Oct 8 18:15	240.37
2005 Oct 8 18:30	224.73
2005 Oct 8 18:45	218.47
2005 Oct 8 19:00	212.32
2005 Oct 8 19:15	212.19
2005 Oct 8 19:30	223.22
2005 Oct 8 19:45	223.72
2005 Oct 8 20:00	230.26
2005 Oct 8 20:15	230.06
2005 Oct 8 20:30	232.74
2005 Oct 8 20:45	241.38
2005 Oct 8 21:00	247.12
2005 Oct 8 21:15	252.74
2005 Oct 8 21:30	253.98
2005 Oct 8 21:45	244.08
2005 Oct 8 22:00	242.49
2005 Oct 8 22:15	235.42
2005 Oct 8 22:30	225.21
2005 Oct 8 22:45	227.25
2005 Oct 8 23:00	228.64
2005 Oct 8 23:15	233.5
2005 Oct 8 23:30	242.43
2005 Oct 8 23:45	251.92
2005 Oct 9 00:00	255.09
2005 Oct 9 00:15	251.2
2005 Oct 9 00:30	240.54
2005 Oct 9 00:45	227.59
2005 Oct 9 01:00	219.8
2005 Oct 9 01:15	229.25
2005 Oct 9 01:30	226.76
2005 Oct 9 01:45	214.32
2005 Oct 9 02:00	212.76
2005 Oct 9 02:15	204.54
2005 Oct 9 02:30	196.87
2005 Oct 9 02:45	195.48
2005 Oct 9 03:00	195.85
2005 Oct 9 03:15	195.49
2005 Oct 9 03:30	195.25
2005 Oct 9 03:45	196
2005 Oct 9 04:00	196.4
2005 Oct 9 04:15	195.73
2005 Oct 9 04:30	196.53
2005 Oct 9 04:45	200.36
2005 Oct 9 05:00	209.05
2005 Oct 9 05:15	206.79
2005 Oct 9 05:30	199.69
2005 Oct 9 05:45	196.52
2005 Oct 9 06:00	196.31
2005 Oct 9 06:15	194.96
2005 Oct 9 06:30	195.07
2005 Oct 9 06:45	193.93
2005 Oct 9 07:00	194.84
2005 Oct 9 07:15	195.27
2005 Oct 9 07:30	196.23
2005 Oct 9 07:45	196.17
2005 Oct 9 08:00	196.92
2005 Oct 9 08:15	197.97
2005 Oct 9 08:30	199.52
2005 Oct 9 08:45	200.86
2005 Oct 9 09:00	202.68
2005 Oct 9 09:15	202.17
2005 Oct 9 09:30	203.91
2005 Oct 9 09:45	204.74
2005 Oct 9 10:00	206.19
2005 Oct 9 10:15	207.46
2005 Oct 9 10:30	208.2
2005 Oct 9 10:45	210.95
2005 Oct 9 11:00	211.94
2005 Oct 9 11:15	211.52
2005 Oct 9 11:30	212.56
2005 Oct 9 11:45	214.21
2005 Oct 9 12:00	214
2005 Oct 9 12:15	215.2
2005 Oct 9 12:30	215.61
2005 Oct 9 12:45	215.16
2005 Oct 9 13:00	217.67
2005 Oct 9 13:15	215.59
2005 Oct 9 13:30	215.9
2005 Oct 9 13:45	216.84
2005 Oct 9 14:00	217.34
2005 Oct 9 14:15	217.09
2005 Oct 9 14:30	216.05
2005 Oct 9 14:45	216.55
2005 Oct 9 15:00	216.45
2005 Oct 9 15:15	216.04
2005 Oct 9 15:30	215.38
2005 Oct 9 15:45	214.6
2005 Oct 9 16:00	212.84
2005 Oct 9 16:15	211.59
2005 Oct 9 16:30	209.68
2005 Oct 9 16:45	209.66
2005 Oct 9 17:00	208.88
2005 Oct 9 17:15	209.57
2005 Oct 9 17:30	209.41
2005 Oct 9 17:45	209.23
2005 Oct 9 18:00	208.68
2005 Oct 9 18:15	208.37
2005 Oct 9 18:30	209.66
2005 Oct 9 18:45	208.36
2005 Oct 9 19:00	209.33
2005 Oct 9 19:15	209.88
2005 Oct 9 19:30	211.29
2005 Oct 9 19:45	212.1
2005 Oct 9 20:00	211.54
2005 Oct 9 20:15	213.82
2005 Oct 9 20:30	215.12
2005 Oct 9 20:45	217.99
2005 Oct 9 21:00	217.78
2005 Oct 9 21:15	218.41
2005 Oct 9 21:30	220.53
2005 Oct 9 21:45	223.16
2005 Oct 9 22:00	223.48
2005 Oct 9 22:15	222.36
2005 Oct 9 22:30	223.55
2005 Oct 9 22:45	223.91
2005 Oct 9 23:00	227.87
2005 Oct 9 23:15	228.74
2005 Oct 9 23:30	229.25
2005 Oct 9 23:45	229.44
2005 Oct 10 00:00	231.03
2005 Oct 10 00:15	228.93
2005 Oct 10 00:30	228
2005 Oct 10 00:45	227.44
2005 Oct 10 01:00	229.76
2005 Oct 10 01:15	234.9
2005 Oct 10 01:30	236.99
2005 Oct 10 01:45	236.46
2005 Oct 10 02:00	229.39
2005 Oct 10 02:15	227.48
2005 Oct 10 02:30	228.43
2005 Oct 10 02:45	227.29
2005 Oct 10 03:00	228.42
2005 Oct 10 03:15	229.34
2005 Oct 10 03:30	229.94
2005 Oct 10 03:45	231.53
2005 Oct 10 04:00	232.13
2005 Oct 10 04:15	232.64
2005 Oct 10 04:30	233.99
2005 Oct 10 04:45	233.41
2005 Oct 10 05:00	232.74
2005 Oct 10 05:15	232.24
2005 Oct 10 05:30	232.19
2005 Oct 10 05:45	232.67
2005 Oct 10 06:00	232.86
2005 Oct 10 06:15	233.21
2005 Oct 10 06:30	233.5
2005 Oct 10 06:45	232.69
2005 Oct 10 07:00	232.29
2005 Oct 10 07:15	231.99
2005 Oct 10 07:30	231.04
2005 Oct 10 07:45	229.63
2005 Oct 10 08:00	230.24
2005 Oct 10 08:15	232.19
2005 Oct 10 08:30	233.79
2005 Oct 10 08:45	239.48
2005 Oct 10 09:00	241.02
2005 Oct 10 09:15	242.69
2005 Oct 10 09:30	241.45
2005 Oct 10 09:45	240.78
2005 Oct 10 10:00	251.75
2005 Oct 10 10:15	255.55
2005 Oct 10 10:30	256.64
2005 Oct 10 10:45	259.31
2005 Oct 10 11:00	267.64
2005 Oct 10 11:15	263.38
2005 Oct 10 11:30	266.72
2005 Oct 10 11:45	262.71
2005 Oct 10 12:00	265.5
2005 Oct 10 12:15	266.99
2005 Oct 10 12:30	271.81
2005 Oct 10 12:45	276.51
2005 Oct 10 13:00	273.8
2005 Oct 10 13:15	271.39
2005 Oct 10 13:30	265.27
2005 Oct 10 13:45	262.12
2005 Oct 10 14:00	257.96
2005 Oct 10 14:15	254.25
2005 Oct 10 14:30	255.58
2005 Oct 10 14:45	253.97
2005 Oct 10 15:00	254.53
2005 Oct 10 15:15	252.73
2005 Oct 10 15:30	251.33
2005 Oct 10 15:45	256.16
2005 Oct 10 16:00	256.64
2005 Oct 10 16:15	251.48
2005 Oct 10 16:30	249.85
2005 Oct 10 16:45	252.55
2005 Oct 10 17:00	252.41
2005 Oct 10 17:15	254.04
2005 Oct 10 17:30	254.86
2005 Oct 10 17:45	264.85
2005 Oct 10 18:00	261.99
2005 Oct 10 18:15	257.34
2005 Oct 10 18:30	260.78
2005 Oct 10 18:45	262.22
2005 Oct 10 19:00	265.23
2005 Oct 10 19:15	266.11
2005 Oct 10 19:30	261.14
2005 Oct 10 19:45	253.72
2005 Oct 10 20:00	260.06
2005 Oct 10 20:15	268.27
2005 Oct 10 20:30	283.84
2005 Oct 10 20:45	290.23
2005 Oct 10 21:00	292.66
2005 Oct 10 21:15	302.43
2005 Oct 10 21:30	293.08
2005 Oct 10 21:45	263.31
2005 Oct 10 22:00	241.85
2005 Oct 10 22:15	242.88
2005 Oct 10 22:30	241.65
2005 Oct 10 22:45	242.65
2005 Oct 10 23:00	244.49
2005 Oct 10 23:15	245.63
2005 Oct 10 23:30	243.99
2005 Oct 10 23:45	241.58
2005 Oct 11 00:00	252.26
2005 Oct 11 00:15	250.81
2005 Oct 11 00:30	246.98
2005 Oct 11 00:45	243.96
2005 Oct 11 01:00	245.99
2005 Oct 11 01:15	249.58
2005 Oct 11 01:30	254.7
2005 Oct 11 01:45	254.68
2005 Oct 11 02:00	267.37
2005 Oct 11 02:15	274.11
2005 Oct 11 02:30	278.16
2005 Oct 11 02:45	289.71
2005 Oct 11 03:00	293.33
2005 Oct 11 03:15	301.3
2005 Oct 11 03:30	300.18
2005 Oct 11 03:45	301.36
2005 Oct 11 04:00	294.35
2005 Oct 11 04:15	265.24
2005 Oct 11 04:30	256.19
2005 Oct 11 04:45	272.68
2005 Oct 11 05:00	283.63
2005 Oct 11 05:15	286.47
2005 Oct 11 05:30	291.29
2005 Oct 11 05:45	302.51
2005 Oct 11 06:00	276.99
2005 Oct 11 06:15	272.23
2005 Oct 11 06:30	304.63
2005 Oct 11 06:45	297.03
2005 Oct 11 07:00	283.91
2005 Oct 11 07:15	293.73
2005 Oct 11 07:30	282.05
2005 Oct 11 07:45	285.51
2005 Oct 11 08:00	272.76
2005 Oct 11 08:15	280.95
2005 Oct 11 08:30	273.72
2005 Oct 11 08:45	285.64
2005 Oct 11 09:00	282.02
2005 Oct 11 09:15	277.76
2005 Oct 11 09:30	296.22
2005 Oct 11 09:45	299.19
2005 Oct 11 10:00	299.13
2005 Oct 11 10:15	298.24
2005 Oct 11 10:30	300.15
2005 Oct 11 10:45	303.82
2005 Oct 11 11:00	303.98
2005 Oct 11 11:15	269.47
2005 Oct 11 11:30	265.78
2005 Oct 11 11:45	295.19
2005 Oct 11 12:00	291.73
2005 Oct 11 12:15	297.62
2005 Oct 11 12:30	306.89
2005 Oct 11 12:45	297.72
2005 Oct 11 13:00	257.62
2005 Oct 11 13:15	239.73
2005 Oct 11 13:30	246.1
2005 Oct 11 13:45	246.23
2005 Oct 11 14:00	237.91
2005 Oct 11 14:15	228.98
2005 Oct 11 14:30	231.9
2005 Oct 11 14:45	227.22
2005 Oct 11 15:00	224.02
2005 Oct 11 15:15	221.9
2005 Oct 11 15:30	221.05
2005 Oct 11 15:45	224.04
2005 Oct 11 16:00	220.92
2005 Oct 11 16:15	218.15
2005 Oct 11 16:30	215.15
2005 Oct 11 16:45	213.67
2005 Oct 11 17:00	213
2005 Oct 11 17:15	211.91
2005 Oct 11 17:30	211.58
2005 Oct 11 17:45	209.75
2005 Oct 11 18:00	209.63
2005 Oct 11 18:15	209.3
2005 Oct 11 18:30	208.32
2005 Oct 11 18:45	207.25
2005 Oct 11 19:00	206.96
2005 Oct 11 19:15	206.41
2005 Oct 11 19:30	205.86
2005 Oct 11 19:45	203.57
2005 Oct 11 20:00	202.97
2005 Oct 11 20:15	202.7
2005 Oct 11 20:30	203.39
2005 Oct 11 20:45	204.38
2005 Oct 11 21:00	203.66
2005 Oct 11 21:15	204.63
2005 Oct 11 21:30	205.09
2005 Oct 11 21:45	205.17
2005 Oct 11 22:00	205.54
2005 Oct 11 22:15	206.3
2005 Oct 11 22:30	205.25
2005 Oct 11 22:45	204.93
2005 Oct 11 23:00	205.48
2005 Oct 11 23:15	205.57
2005 Oct 11 23:30	204.72
2005 Oct 11 23:45	204.08
2005 Oct 12 00:00	206.86
2005 Oct 12 00:15	207.21
2005 Oct 12 00:30	208.18
2005 Oct 12 00:45	211.76
2005 Oct 12 01:00	221.88
2005 Oct 12 01:15	227.99
2005 Oct 12 01:30	226.2
2005 Oct 12 01:45	226.16
2005 Oct 12 02:00	217.47
2005 Oct 12 02:15	220.02
2005 Oct 12 02:30	232.07
2005 Oct 12 02:45	248.09
2005 Oct 12 03:00	247.14
2005 Oct 12 03:15	252.79
2005 Oct 12 03:30	251.66
2005 Oct 12 03:45	250.18
2005 Oct 12 04:00	247.58
2005 Oct 12 04:15	231.27
2005 Oct 12 04:30	237.86
2005 Oct 12 04:45	236.42
2005 Oct 12 05:00	241.29
2005 Oct 12 05:15	249.14
2005 Oct 12 05:30	240.46
2005 Oct 12 05:45	228.46
2005 Oct 12 06:00	230.38
2005 Oct 12 06:15	225.2
2005 Oct 12 06:30	222.12
2005 Oct 12 06:45	222.91
2005 Oct 12 07:00	222.92
2005 Oct 12 07:15	223.29
2005 Oct 12 07:30	226.12
2005 Oct 12 07:45	224.31
2005 Oct 12 08:00	224.07
2005 Oct 12 08:15	223.65
2005 Oct 12 08:30	226.47
2005 Oct 12 08:45	230.31
2005 Oct 12 09:00	232.13
2005 Oct 12 09:15	242.87
2005 Oct 12 09:30	253.02
2005 Oct 12 09:45	254.86
2005 Oct 12 10:00	268.02
2005 Oct 12 10:15	270.12
2005 Oct 12 10:30	280.87
2005 Oct 12 10:45	292.75
2005 Oct 12 11:00	297.53
2005 Oct 12 11:15	303.47
2005 Oct 12 11:30	301.48
2005 Oct 12 11:45	302.4
2005 Oct 12 12:00	302.71
2005 Oct 12 12:15	293.68
2005 Oct 12 12:30	293.39
2005 Oct 12 12:45	299.75
2005 Oct 12 13:00	300.42
2005 Oct 12 13:15	298.46
2005 Oct 12 13:30	301.64
2005 Oct 12 13:45	291.28
2005 Oct 12 14:00	291.87
2005 Oct 12 14:15	285.66
2005 Oct 12 14:30	282.96
2005 Oct 12 14:45	282.92
2005 Oct 12 15:00	287.54
2005 Oct 12 15:15	281.36
2005 Oct 12 15:30	279.87
2005 Oct 12 15:45	262.92
2005 Oct 12 16:00	275.29
2005 Oct 12 16:15	275.44
2005 Oct 12 16:30	279.34
2005 Oct 12 16:45	268.01
2005 Oct 12 17:00	260.15
2005 Oct 12 17:15	260.91
2005 Oct 12 17:30	255.68
2005 Oct 12 17:45	267.48
2005 Oct 12 18:00	268.59
2005 Oct 12 18:15	257.85
2005 Oct 12 18:30	256.77
2005 Oct 12 18:45	252.82
2005 Oct 12 19:00	245.52
2005 Oct 12 19:15	245.7
2005 Oct 12 19:30	248.82
2005 Oct 12 19:45	242.24
2005 Oct 12 20:00	243.03
2005 Oct 12 20:15	250.97
2005 Oct 12 20:30	251.97
2005 Oct 12 20:45	254.49
2005 Oct 12 21:00	270.42
2005 Oct 12 21:15	287
2005 Oct 12 21:30	294.1
2005 Oct 12 21:45	290.96
2005 Oct 12 22:00	290.53
2005 Oct 12 22:15	289.8
2005 Oct 12 22:30	293.7
2005 Oct 12 22:45	293.89
2005 Oct 12 23:00	291.8
2005 Oct 12 23:15	283.39
2005 Oct 12 23:30	285.65
2005 Oct 12 23:45	273.8
2005 Oct 13 00:00	273.55
2005 Oct 13 00:15	241.29
2005 Oct 13 00:30	228.46
2005 Oct 13 00:45	230.14
2005 Oct 13 01:00	231.05
2005 Oct 13 01:15	231.67
2005 Oct 13 01:30	237.45
2005 Oct 13 01:45	244.86
2005 Oct 13 02:00	252.39
2005 Oct 13 02:15	276.12
2005 Oct 13 02:30	307.14
2005 Oct 13 02:45	310.5
2005 Oct 13 03:00	311.72
2005 Oct 13 03:15	304.58
2005 Oct 13 03:30	287.98
2005 Oct 13 03:45	272.17
2005 Oct 13 04:00	271.98
2005 Oct 13 04:15	281.45
2005 Oct 13 04:30	292.66
2005 Oct 13 04:45	311.22
2005 Oct 13 05:00	299.76
2005 Oct 13 05:15	270.34
2005 Oct 13 05:30	289.69
2005 Oct 13 05:45	304.66
2005 Oct 13 06:00	303.42
2005 Oct 13 06:15	310.55
2005 Oct 13 06:30	308.98
2005 Oct 13 06:45	305.2
2005 Oct 13 07:00	307.12
2005 Oct 13 07:15	308.39
2005 Oct 13 07:30	311.01
2005 Oct 13 07:45	309.27
2005 Oct 13 08:00	308.85
2005 Oct 13 08:15	304.32
2005 Oct 13 08:30	291.06
2005 Oct 13 08:45	293.25
2005 Oct 13 09:00	286.71
2005 Oct 13 09:15	267.34
2005 Oct 13 09:30	268.16
2005 Oct 13 09:45	277.44
2005 Oct 13 10:00	273.15
2005 Oct 13 10:15	248.55
2005 Oct 13 10:30	233.69
2005 Oct 13 10:45	229.2
2005 Oct 13 11:00	236.37
2005 Oct 13 11:15	240.42
2005 Oct 13 11:30	248.93
2005 Oct 13 11:45	250.38
2005 Oct 13 12:00	249.65
2005 Oct 13 12:15	254.53
2005 Oct 13 12:30	256.77
2005 Oct 13 12:45	257.66
2005 Oct 13 13:00	265.71
2005 Oct 13 13:15	254.61
2005 Oct 13 13:30	249.4
2005 Oct 13 13:45	253.67
2005 Oct 13 14:00	242.2
2005 Oct 13 14:15	254.41
2005 Oct 13 14:30	272.47
2005 Oct 13 14:45	241.55
2005 Oct 13 15:00	244.13
2005 Oct 13 15:15	224.71
2005 Oct 13 15:30	232.87
2005 Oct 13 15:45	226.68
2005 Oct 13 16:00	224.55
2005 Oct 13 16:15	222.69
2005 Oct 13 16:30	214.68
2005 Oct 13 16:45	242.96
2005 Oct 13 17:00	269.96
2005 Oct 13 17:15	229.02
2005 Oct 13 17:30	224.42
2005 Oct 13 17:45	245.24
2005 Oct 13 18:00	284.99
2005 Oct 13 18:15	299.37
2005 Oct 13 18:30	241.94
2005 Oct 13 18:45	268.31
2005 Oct 13 19:00	258.75
2005 Oct 13 19:15	290.16
2005 Oct 13 19:30	286.38
2005 Oct 13 19:45	221.21
2005 Oct 13 20:00	206
2005 Oct 13 20:15	205.07
2005 Oct 13 20:30	206.54
2005 Oct 13 20:45	209.84
2005 Oct 13 21:00	209.46
2005 Oct 13 21:15	210.38
2005 Oct 13 21:30	213.73
2005 Oct 13 21:45	212.61
2005 Oct 13 22:00	209.61
2005 Oct 13 22:15	214.31
2005 Oct 13 22:30	217.25
2005 Oct 13 22:45	211.21
2005 Oct 13 23:00	209.82
2005 Oct 13 23:15	205.18
2005 Oct 13 23:30	201.21
2005 Oct 13 23:45	201.39
2005 Oct 14 00:00	204.7
2005 Oct 14 00:15	205.22
2005 Oct 14 00:30	207.67
2005 Oct 14 00:45	212.36
2005 Oct 14 01:00	215.37
2005 Oct 14 01:15	212.42
2005 Oct 14 01:30	216.67
2005 Oct 14 01:45	236.48
2005 Oct 14 02:00	256.84
2005 Oct 14 02:15	252.02
2005 Oct 14 02:30	242.85
2005 Oct 14 02:45	242.64
2005 Oct 14 03:00	240.56
2005 Oct 14 03:15	233.6
2005 Oct 14 03:30	229.77
2005 Oct 14 03:45	221.24
2005 Oct 14 04:00	224.17
2005 Oct 14 04:15	226.82
2005 Oct 14 04:30	229.39
2005 Oct 14 04:45	228.8
2005 Oct 14 05:00	231.64
2005 Oct 14 05:15	235.01
2005 Oct 14 05:30	233.66
2005 Oct 14 05:45	231.07
2005 Oct 14 06:00	235.53
2005 Oct 14 06:15	235.11
2005 Oct 14 06:30	237.59
2005 Oct 14 06:45	248.19
2005 Oct 14 07:00	256.3
2005 Oct 14 07:15	264.45
2005 Oct 14 07:30	273.29
2005 Oct 14 07:45	276.32
2005 Oct 14 08:00	274.67
2005 Oct 14 08:15	276.49
2005 Oct 14 08:30	283.72
2005 Oct 14 08:45	290.73
2005 Oct 14 09:00	293.63
2005 Oct 14 09:15	293.04
2005 Oct 14 09:30	294.66
2005 Oct 14 09:45	295.04
2005 Oct 14 10:00	281.31
2005 Oct 14 10:15	277.55
2005 Oct 14 10:30	268.82
2005 Oct 14 10:45	273.41
2005 Oct 14 11:00	268.64
2005 Oct 14 11:15	284.46
2005 Oct 14 11:30	270.64
2005 Oct 14 11:45	264.6
2005 Oct 14 12:00	265.05
2005 Oct 14 12:15	268.49
2005 Oct 14 12:30	283.07
2005 Oct 14 12:45	288.81
2005 Oct 14 13:00	268.89
2005 Oct 14 13:15	246.74
2005 Oct 14 13:30	244.09
2005 Oct 14 13:45	261.01
2005 Oct 14 14:00	280.73
2005 Oct 14 14:15	255.62
2005 Oct 14 14:30	253.89
2005 Oct 14 14:45	257.23
2005 Oct 14 15:00	252.66
2005 Oct 14 15:15	251.9
2005 Oct 14 15:30	268.96
2005 Oct 14 15:45	265.64
2005 Oct 14 16:00	262.81
2005 Oct 14 16:15	259.38
2005 Oct 14 16:30	256.1
2005 Oct 14 16:45	255.56
2005 Oct 14 17:00	250.68
2005 Oct 14 17:15	245.37
2005 Oct 14 17:30	243.52
2005 Oct 14 17:45	244.81
2005 Oct 14 18:00	243.27
2005 Oct 14 18:15	241.5
2005 Oct 14 18:30	239.23
2005 Oct 14 18:45	240.15
2005 Oct 14 19:00	237.39
2005 Oct 14 19:15	232.88
2005 Oct 14 19:30	230.66
2005 Oct 14 19:45	229.47
2005 Oct 14 20:00	233.29
2005 Oct 14 20:15	235.13
2005 Oct 14 20:30	235.07
2005 Oct 14 20:45	236.5
2005 Oct 14 21:00	231.99
2005 Oct 14 21:15	231.64
2005 Oct 14 21:30	231.86
2005 Oct 14 21:45	234.45
2005 Oct 14 22:00	235.4
2005 Oct 14 22:15	237.31
2005 Oct 14 22:30	239.24
2005 Oct 14 22:45	239.93
2005 Oct 14 23:00	241.42
2005 Oct 14 23:15	243.87
2005 Oct 14 23:30	243.44
2005 Oct 14 23:45	241.38
2005 Oct 15 00:00	240.15
2005 Oct 15 00:15	239.94
2005 Oct 15 00:30	239.89
2005 Oct 15 00:45	238.86
2005 Oct 15 01:00	238.97
2005 Oct 15 01:15	239.48
2005 Oct 15 01:30	240.04
2005 Oct 15 01:45	241.3
2005 Oct 15 02:00	240.77
2005 Oct 15 02:15	239.32
2005 Oct 15 02:30	239.77
2005 Oct 15 02:45	239.44
2005 Oct 15 03:00	239.53
2005 Oct 15 03:15	239.69
2005 Oct 15 03:30	241.53
2005 Oct 15 03:45	244.36
2005 Oct 15 04:00	244.55
2005 Oct 15 04:15	239.24
2005 Oct 15 04:30	238.94
2005 Oct 15 04:45	247.25
2005 Oct 15 05:00	253.53
2005 Oct 15 05:15	245.67
2005 Oct 15 05:30	240.8
2005 Oct 15 05:45	238.15
2005 Oct 15 06:00	238.25
2005 Oct 15 06:15	238.49
2005 Oct 15 06:30	240.58
2005 Oct 15 06:45	242.94
2005 Oct 15 07:00	246.15
2005 Oct 15 07:15	250.08
2005 Oct 15 07:30	251.21
2005 Oct 15 07:45	250.17
2005 Oct 15 08:00	250.43
2005 Oct 15 08:15	253.91
2005 Oct 15 08:30	257.97
2005 Oct 15 08:45	255.29
2005 Oct 15 09:00	257.6
2005 Oct 15 09:15	253.95
2005 Oct 15 09:30	250.69
2005 Oct 15 09:45	254.56
2005 Oct 15 10:00	255.36
2005 Oct 15 10:15	261.47
2005 Oct 15 10:30	260.75
2005 Oct 15 10:45	268.33
2005 Oct 15 11:00	261.26
2005 Oct 15 11:15	259.92
2005 Oct 15 11:30	256.87
2005 Oct 15 11:45	257.07
2005 Oct 15 12:00	256.78
2005 Oct 15 12:15	253.37
2005 Oct 15 12:30	252.13
2005 Oct 15 12:45	252.07
2005 Oct 15 13:00	252.07
2005 Oct 15 13:15	252.8
2005 Oct 15 13:30	252.2
2005 Oct 15 13:45	251.12
2005 Oct 15 14:00	252.71
2005 Oct 15 14:15	252.93
2005 Oct 15 14:30	257.5
2005 Oct 15 14:45	259.39
2005 Oct 15 15:00	267.65
2005 Oct 15 15:15	268.85
2005 Oct 15 15:30	271.93
2005 Oct 15 15:45	282.78
2005 Oct 15 16:00	281.94
2005 Oct 15 16:15	255.78
2005 Oct 15 16:30	237.41
2005 Oct 15 16:45	236.39
2005 Oct 15 17:00	237.6
2005 Oct 15 17:15	239.74
2005 Oct 15 17:30	238.44
2005 Oct 15 17:45	235.81
2005 Oct 15 18:00	234.01
2005 Oct 15 18:15	229.65
2005 Oct 15 18:30	225.68
2005 Oct 15 18:45	226.86
2005 Oct 15 19:00	229.65
2005 Oct 15 19:15	229.96
2005 Oct 15 19:30	242.55
2005 Oct 15 19:45	279.31
2005 Oct 15 20:00	255.16
2005 Oct 15 20:15	258.1
2005 Oct 15 20:30	290.34
2005 Oct 15 20:45	299.35
2005 Oct 15 21:00	311.99
2005 Oct 15 21:15	315.72
2005 Oct 15 21:30	315
2005 Oct 15 21:45	315.3
2005 Oct 15 22:00	314.39
2005 Oct 15 22:15	309.99
2005 Oct 15 22:30	302.71
2005 Oct 15 22:45	297.34
2005 Oct 15 23:00	300.19
2005 Oct 15 23:15	290.79
2005 Oct 15 23:30	293.88
2005 Oct 15 23:45	300.27
2005 Oct 16 00:00	309.06
2005 Oct 16 00:15	306.48
2005 Oct 16 00:30	304.32
2005 Oct 16 00:45	304.88
2005 Oct 16 01:00	302.21
2005 Oct 16 01:15	301.18
2005 Oct 16 01:30	292.49
2005 Oct 16 01:45	291.39
2005 Oct 16 02:00	299.82
2005 Oct 16 02:15	301.99
2005 Oct 16 02:30	284.59
2005 Oct 16 02:45	291.08
2005 Oct 16 03:00	290.14
2005 Oct 16 03:15	300.62
2005 Oct 16 03:30	292.71
2005 Oct 16 03:45	299.29
2005 Oct 16 04:00	282.5
2005 Oct 16 04:15	287.26
2005 Oct 16 04:30	299.61
2005 Oct 16 04:45	297.47
2005 Oct 16 05:00	291.92
2005 Oct 16 05:15	288.03
2005 Oct 16 05:30	282.57
2005 Oct 16 05:45	273.4
2005 Oct 16 06:00	284.6
2005 Oct 16 06:15	279.54
2005 Oct 16 06:30	269.9
2005 Oct 16 06:45	271.77
2005 Oct 16 07:00	281.86
2005 Oct 16 07:15	298.93
2005 Oct 16 07:30	306.94
2005 Oct 16 07:45	307.23
2005 Oct 16 08:00	307.44
2005 Oct 16 08:15	304.6
2005 Oct 16 08:30	300.76
2005 Oct 16 08:45	294.63
2005 Oct 16 09:00	284.38
2005 Oct 16 09:15	284.36
2005 Oct 16 09:30	291.87
2005 Oct 16 09:45	296.27
2005 Oct 16 10:00	286.53
2005 Oct 16 10:15	284.47
2005 Oct 16 10:30	301.62
2005 Oct 16 10:45	307.17
2005 Oct 16 11:00	308.48
2005 Oct 16 11:15	304.75
2005 Oct 16 11:30	301.89
2005 Oct 16 11:45	297.19
2005 Oct 16 12:00	287.42
2005 Oct 16 12:15	280.87
2005 Oct 16 12:30	278.67
2005 Oct 16 12:45	290.14
2005 Oct 16 13:00	291.07
2005 Oct 16 13:15	298.65
2005 Oct 16 13:30	310.69
2005 Oct 16 13:45	312.16
2005 Oct 16 14:00	311.09
2005 Oct 16 14:15	304.66
2005 Oct 16 14:30	301.83
2005 Oct 16 14:45	308.06
2005 Oct 16 15:00	310.73
2005 Oct 16 15:15	312.63
2005 Oct 16 15:30	317.2
2005 Oct 16 15:45	316.82
2005 Oct 16 16:00	318.26
2005 Oct 16 16:15	316.85
2005 Oct 16 16:30	316.83
2005 Oct 16 16:45	309.21
2005 Oct 16 17:00	311.59
2005 Oct 16 17:15	311.17
2005 Oct 16 17:30	307.66
2005 Oct 16 17:45	305.59
2005 Oct 16 18:00	302.15
2005 Oct 16 18:15	300.81
2005 Oct 16 18:30	296.18
2005 Oct 16 18:45	292.83
2005 Oct 16 19:00	296.01
2005 Oct 16 19:15	283.22
2005 Oct 16 19:30	282.18
2005 Oct 16 19:45	273.82
2005 Oct 16 20:00	269.37
2005 Oct 16 20:15	274.08
2005 Oct 16 20:30	261.41
2005 Oct 16 20:45	256.29
2005 Oct 16 21:00	250.09
2005 Oct 16 21:15	246.71
2005 Oct 16 21:30	248.37
2005 Oct 16 21:45	246.62
2005 Oct 16 22:00	243.15
2005 Oct 16 22:15	247.21
2005 Oct 16 22:30	245.35
2005 Oct 16 22:45	252.81
2005 Oct 16 23:00	265.65
2005 Oct 16 23:15	272.44
2005 Oct 16 23:30	281.53
2005 Oct 16 23:45	308.72
2005 Oct 17 00:00	314.15
2005 Oct 17 00:15	315.84
2005 Oct 17 00:30	318.53
2005 Oct 17 00:45	319.71
2005 Oct 17 01:00	321.15
2005 Oct 17 01:15	320.59
2005 Oct 17 01:30	320.03
2005 Oct 17 01:45	320.1
2005 Oct 17 02:00	320.19
2005 Oct 17 02:15	319.55
2005 Oct 17 02:30	320.21
2005 Oct 17 02:45	319.14
2005 Oct 17 03:00	319.26
2005 Oct 17 03:15	319.25
2005 Oct 17 03:30	319.36
2005 Oct 17 03:45	319.09
2005 Oct 17 04:00	319.55
2005 Oct 17 04:15	318.78
2005 Oct 17 04:30	318.75
2005 Oct 17 04:45	319.69
2005 Oct 17 05:00	320.51
2005 Oct 17 05:15	320.64
2005 Oct 17 05:30	319.78
2005 Oct 17 05:45	319.42
2005 Oct 17 06:00	318.78
2005 Oct 17 06:15	320.61
2005 Oct 17 06:30	320.46
2005 Oct 17 06:45	318.68
2005 Oct 17 07:00	318.74
2005 Oct 17 07:15	317.65
2005 Oct 17 07:30	316.84
2005 Oct 17 07:45	316.98
2005 Oct 17 08:00	316.83
2005 Oct 17 08:15	316.77
2005 Oct 17 08:30	317.5
2005 Oct 17 08:45	317.37
2005 Oct 17 09:00	317.95
2005 Oct 17 09:15	317.61
2005 Oct 17 09:30	319.42
2005 Oct 17 09:45	322.07
2005 Oct 17 10:00	322.54
2005 Oct 17 10:15	324.52
2005 Oct 17 10:30	326.53
2005 Oct 17 10:45	327.75
2005 Oct 17 11:00	330.55
2005 Oct 17 11:15	332.18
2005 Oct 17 11:30	331.81
2005 Oct 17 11:45	330.08
2005 Oct 17 12:00	330.63
2005 Oct 17 12:15	326.46
2005 Oct 17 12:30	327.21
2005 Oct 17 12:45	325.39
2005 Oct 17 13:00	325.09
2005 Oct 17 13:15	324.83
2005 Oct 17 13:30	325.32
2005 Oct 17 13:45	326.38
2005 Oct 17 14:00	324.98
2005 Oct 17 14:15	322.21
2005 Oct 17 14:30	321.89
2005 Oct 17 14:45	320.64
2005 Oct 17 15:00	320.91
2005 Oct 17 15:15	321.41
2005 Oct 17 15:30	320.27
2005 Oct 17 15:45	320.87
2005 Oct 17 16:00	319.31
2005 Oct 17 16:15	318.54
2005 Oct 17 16:30	317.02
2005 Oct 17 16:45	318.34
2005 Oct 17 17:00	318.7
2005 Oct 17 17:15	319.04
2005 Oct 17 17:30	318.56
2005 Oct 17 17:45	317.17
2005 Oct 17 18:00	317.29
2005 Oct 17 18:15	316.79
2005 Oct 17 18:30	317.13
2005 Oct 17 18:45	316.54
2005 Oct 17 19:00	316.1
2005 Oct 17 19:15	317.35
2005 Oct 17 19:30	317.69
2005 Oct 17 19:45	317.4
2005 Oct 17 20:00	317.52
2005 Oct 17 20:15	317.12
2005 Oct 17 20:30	314.63
2005 Oct 17 20:45	314.25
2005 Oct 17 21:00	314.35
2005 Oct 17 21:15	311.7
2005 Oct 17 21:30	309.57
2005 Oct 17 21:45	308.22
2005 Oct 17 22:00	306.39
2005 Oct 17 22:15	308.32
2005 Oct 17 22:30	305.74
2005 Oct 17 22:45	299.8
2005 Oct 17 23:00	292.26
2005 Oct 17 23:15	286.35
2005 Oct 17 23:30	298.69
2005 Oct 17 23:45	272.18
2005 Oct 18 00:00	291.69
2005 Oct 18 00:15	297.46
2005 Oct 18 00:30	299.3
2005 Oct 18 00:45	309.5
2005 Oct 18 01:00	312.05
2005 Oct 18 01:15	311.9
2005 Oct 18 01:30	312.84
2005 Oct 18 01:45	310.69
2005 Oct 18 02:00	307.45
2005 Oct 18 02:15	306.38
2005 Oct 18 02:30	304.18
2005 Oct 18 02:45	299.37
2005 Oct 18 03:00	299.49
2005 Oct 18 03:15	299.39
2005 Oct 18 03:30	294.57
2005 Oct 18 03:45	297.61
2005 Oct 18 04:00	298.48
2005 Oct 18 04:15	298.09
2005 Oct 18 04:30	295.66
2005 Oct 18 04:45	292.87
2005 Oct 18 05:00	290.91
2005 Oct 18 05:15	289.04
2005 Oct 18 05:30	288.47
2005 Oct 18 05:45	287.96
2005 Oct 18 06:00	287.35
2005 Oct 18 06:15	287.27
2005 Oct 18 06:30	288.3
2005 Oct 18 06:45	290.48
2005 Oct 18 07:00	290.26
2005 Oct 18 07:15	290.2
2005 Oct 18 07:30	290.48
2005 Oct 18 07:45	296.55
2005 Oct 18 08:00	301.17
2005 Oct 18 08:15	299.09
2005 Oct 18 08:30	301.78
2005 Oct 18 08:45	304.73
2005 Oct 18 09:00	306.37
2005 Oct 18 09:15	309.49
2005 Oct 18 09:30	314.05
2005 Oct 18 09:45	315.01
2005 Oct 18 10:00	314.85
2005 Oct 18 10:15	311.96
2005 Oct 18 10:30	297.73
2005 Oct 18 10:45	293.91
2005 Oct 18 11:00	292.66
2005 Oct 18 11:15	282.04
2005 Oct 18 11:30	269.59
2005 Oct 18 11:45	256.71
2005 Oct 18 12:00	245.72
2005 Oct 18 12:15	232.68
2005 Oct 18 12:30	228.98
2005 Oct 18 12:45	223.29
2005 Oct 18 13:00	216.39
2005 Oct 18 13:15	212.08
2005 Oct 18 13:30	211.98
2005 Oct 18 13:45	212.27
2005 Oct 18 14:00	211.59
2005 Oct 18 14:15	209.83
2005 Oct 18 14:30	211.58
2005 Oct 18 14:45	209.13
2005 Oct 18 15:00	210.16
2005 Oct 18 15:15	207.54
2005 Oct 18 15:30	210.78
2005 Oct 18 15:45	208.99
2005 Oct 18 16:00	204.18
2005 Oct 18 16:15	200.7
2005 Oct 18 16:30	200.71
2005 Oct 18 16:45	201.28
2005 Oct 18 17:00	199.58
2005 Oct 18 17:15	199.91
2005 Oct 18 17:30	199.04
2005 Oct 18 17:45	199.85
2005 Oct 18 18:00	202.45
2005 Oct 18 18:15	206.41
2005 Oct 18 18:30	212.59
2005 Oct 18 18:45	225.94
2005 Oct 18 19:00	247.16
2005 Oct 18 19:15	263.03
2005 Oct 18 19:30	261.39
2005 Oct 18 19:45	256.91
2005 Oct 18 20:00	266.53
2005 Oct 18 20:15	246.3
2005 Oct 18 20:30	210.91
2005 Oct 18 20:45	203.27
2005 Oct 18 21:00	203.48
2005 Oct 18 21:15	203.63
2005 Oct 18 21:30	204.59
2005 Oct 18 21:45	204.96
2005 Oct 18 22:00	205.02
2005 Oct 18 22:15	204.85
2005 Oct 18 22:30	205.13
2005 Oct 18 22:45	204.46
2005 Oct 18 23:00	206.39
2005 Oct 18 23:15	208.74
2005 Oct 18 23:30	209.39
2005 Oct 18 23:45	209.27
2005 Oct 19 00:00	211.63
2005 Oct 19 00:15	220.56
2005 Oct 19 00:30	228.24
2005 Oct 19 00:45	224.96
2005 Oct 19 01:00	223.47
2005 Oct 19 01:15	223.01
2005 Oct 19 01:30	223.32
2005 Oct 19 01:45	220.14
2005 Oct 19 02:00	221.42
2005 Oct 19 02:15	229.18
2005 Oct 19 02:30	241.27
2005 Oct 19 02:45	246.02
2005 Oct 19 03:00	255.2
2005 Oct 19 03:15	262.1
2005 Oct 19 03:30	261
2005 Oct 19 03:45	264.06
2005 Oct 19 04:00	262.29
2005 Oct 19 04:15	260.69
2005 Oct 19 04:30	266.31
2005 Oct 19 04:45	269.1
2005 Oct 19 05:00	267.16
2005 Oct 19 05:15	266.25
2005 Oct 19 05:30	265.07
2005 Oct 19 05:45	265.48
2005 Oct 19 06:00	266.14
2005 Oct 19 06:15	264.39
2005 Oct 19 06:30	260.82
2005 Oct 19 06:45	264.1
2005 Oct 19 07:00	261.46
2005 Oct 19 07:15	247.82
2005 Oct 19 07:30	240.18
2005 Oct 19 07:45	237.81
2005 Oct 19 08:00	241.4
2005 Oct 19 08:15	245.84
2005 Oct 19 08:30	247.16
2005 Oct 19 08:45	253.23
2005 Oct 19 09:00	266.58
2005 Oct 19 09:15	267.46
2005 Oct 19 09:30	266.24
2005 Oct 19 09:45	266.99
2005 Oct 19 10:00	268.96
2005 Oct 19 10:15	272.26
2005 Oct 19 10:30	274.46
2005 Oct 19 10:45	276.97
2005 Oct 19 11:00	271.25
2005 Oct 19 11:15	265.34
2005 Oct 19 11:30	301.01
2005 Oct 19 11:45	295.1
2005 Oct 19 12:00	295.84
2005 Oct 19 12:15	303.33
2005 Oct 19 12:30	303.98
2005 Oct 19 12:45	307.81
2005 Oct 19 13:00	307.86
2005 Oct 19 13:15	308.16
2005 Oct 19 13:30	302.57
2005 Oct 19 13:45	298.16
2005 Oct 19 14:00	302.61
2005 Oct 19 14:15	298.5
2005 Oct 19 14:30	290.56
2005 Oct 19 14:45	298.43
2005 Oct 19 15:00	303.97
2005 Oct 19 15:15	305.4
2005 Oct 19 15:30	311.36
2005 Oct 19 15:45	313.67
2005 Oct 19 16:00	311.3
2005 Oct 19 16:15	310.27
2005 Oct 19 16:30	308.53
2005 Oct 19 16:45	305.54
2005 Oct 19 17:00	309.24
2005 Oct 19 17:15	312.89
2005 Oct 19 17:30	307.59
2005 Oct 19 17:45	306.29
2005 Oct 19 18:00	303.99
2005 Oct 19 18:15	300.24
2005 Oct 19 18:30	297.2
2005 Oct 19 18:45	300.69
2005 Oct 19 19:00	305.41
2005 Oct 19 19:15	310.2
2005 Oct 19 19:30	311.65
2005 Oct 19 19:45	310.28
2005 Oct 19 20:00	305.67
2005 Oct 19 20:15	305.85
2005 Oct 19 20:30	310.11
2005 Oct 19 20:45	308.42
2005 Oct 19 21:00	307
2005 Oct 19 21:15	304.74
2005 Oct 19 21:30	307.4
2005 Oct 19 21:45	307.51
2005 Oct 19 22:00	307.04
2005 Oct 19 22:15	306.5
2005 Oct 19 22:30	303.59
2005 Oct 19 22:45	285.87
2005 Oct 19 23:00	282.3
2005 Oct 19 23:15	297.37
2005 Oct 19 23:30	301.4
2005 Oct 19 23:45	270.64
2005 Oct 20 00:00	290.54
2005 Oct 20 00:15	283.58
2005 Oct 20 00:30	297.4
2005 Oct 20 00:45	308.1
2005 Oct 20 01:00	309.2
2005 Oct 20 01:15	293.3
2005 Oct 20 01:30	298.52
2005 Oct 20 01:45	303.09
2005 Oct 20 02:00	304.07
2005 Oct 20 02:15	288.01
2005 Oct 20 02:30	297.72
2005 Oct 20 02:45	306.22
2005 Oct 20 03:00	304.37
2005 Oct 20 03:15	307.89
2005 Oct 20 03:30	309.77
2005 Oct 20 03:45	309.9
2005 Oct 20 04:00	308.91
2005 Oct 20 04:15	309.25
2005 Oct 20 04:30	309.51
2005 Oct 20 04:45	309.43
2005 Oct 20 05:00	309.63
2005 Oct 20 05:15	305.69
2005 Oct 20 05:30	309.58
2005 Oct 20 05:45	309.19
2005 Oct 20 06:00	304.48
2005 Oct 20 06:15	305.17
2005 Oct 20 06:30	304.79
2005 Oct 20 06:45	304.43
2005 Oct 20 07:00	303.56
2005 Oct 20 07:15	304.45
2005 Oct 20 07:30	300.28
2005 Oct 20 07:45	299.4
2005 Oct 20 08:00	299.8
2005 Oct 20 08:15	300.93
2005 Oct 20 08:30	298.72
2005 Oct 20 08:45	303.99
2005 Oct 20 09:00	303.76
2005 Oct 20 09:15	304.58
2005 Oct 20 09:30	311.03
2005 Oct 20 09:45	312.53
2005 Oct 20 10:00	311.9
2005 Oct 20 10:15	312.02
2005 Oct 20 10:30	304.46
2005 Oct 20 10:45	299.22
2005 Oct 20 11:00	302.6
2005 Oct 20 11:15	312.42
2005 Oct 20 11:30	313.24
2005 Oct 20 11:45	312.71
2005 Oct 20 12:00	303.15
2005 Oct 20 12:15	290.43
2005 Oct 20 12:30	298.06
2005 Oct 20 12:45	300.41
2005 Oct 20 13:00	308.25
2005 Oct 20 13:15	311.74
2005 Oct 20 13:30	312.44
2005 Oct 20 13:45	311.66
2005 Oct 20 14:00	307.74
2005 Oct 20 14:15	298.09
2005 Oct 20 14:30	298.68
2005 Oct 20 14:45	297.45
2005 Oct 20 15:00	295.73
2005 Oct 20 15:15	300.9
2005 Oct 20 15:30	300.86
2005 Oct 20 15:45	296.25
2005 Oct 20 16:00	273.21
2005 Oct 20 16:15	263.01
2005 Oct 20 16:30	244.68
2005 Oct 20 16:45	241.17
2005 Oct 20 17:00	237.77
2005 Oct 20 17:15	235.61
2005 Oct 20 17:30	233.75
2005 Oct 20 17:45	234.09
2005 Oct 20 18:00	235.56
2005 Oct 20 18:15	235.8
2005 Oct 20 18:30	237.44
2005 Oct 20 18:45	239.22
2005 Oct 20 19:00	238.08
2005 Oct 20 19:15	237.11
2005 Oct 20 19:30	237.14
2005 Oct 20 19:45	237.8
2005 Oct 20 20:00	239.19
2005 Oct 20 20:15	239.08
2005 Oct 20 20:30	240.51
2005 Oct 20 20:45	240.53
2005 Oct 20 21:00	241.09
2005 Oct 20 21:15	242.61
2005 Oct 20 21:30	242.62
2005 Oct 20 21:45	243
2005 Oct 20 22:00	243.26
2005 Oct 20 22:15	243.34
2005 Oct 20 22:30	243.64
2005 Oct 20 22:45	243.62
2005 Oct 20 23:00	242.92
2005 Oct 20 23:15	243.3
2005 Oct 20 23:30	243.96
2005 Oct 20 23:45	243.88
2005 Oct 21 00:00	243.79
2005 Oct 21 00:15	244.18
2005 Oct 21 00:30	243.91
2005 Oct 21 00:45	244.16
2005 Oct 21 01:00	249.93
2005 Oct 21 01:15	252.05
2005 Oct 21 01:30	248.51
2005 Oct 21 01:45	248.01
2005 Oct 21 02:00	250.05
2005 Oct 21 02:15	250.07
2005 Oct 21 02:30	246.41
2005 Oct 21 02:45	247.42
2005 Oct 21 03:00	247.39
2005 Oct 21 03:15	245.94
2005 Oct 21 03:30	246.02
2005 Oct 21 03:45	246.85
2005 Oct 21 04:00	247.04
2005 Oct 21 04:15	246.34
2005 Oct 21 04:30	245.14
2005 Oct 21 04:45	244.53
2005 Oct 21 05:00	243.95
2005 Oct 21 05:15	243.31
2005 Oct 21 05:30	241.98
2005 Oct 21 05:45	239.44
2005 Oct 21 06:00	238
2005 Oct 21 06:15	237.7
2005 Oct 21 06:30	236.56
2005 Oct 21 06:45	234.52
2005 Oct 21 07:00	234.39
2005 Oct 21 07:15	234.38
2005 Oct 21 07:30	233.55
2005 Oct 21 07:45	234.81
2005 Oct 21 08:00	235.05
2005 Oct 21 08:15	235
2005 Oct 21 08:30	234.21
2005 Oct 21 08:45	234.88
2005 Oct 21 09:00	234.15
2005 Oct 21 09:15	223.52
2005 Oct 21 09:30	215.59
2005 Oct 21 09:45	212.91
2005 Oct 21 10:00	201.71
2005 Oct 21 10:15	192.02
2005 Oct 21 10:30	193.26
2005 Oct 21 10:45	192.28
2005 Oct 21 11:00	194.37
2005 Oct 21 11:15	197.26
2005 Oct 21 11:30	196.74
2005 Oct 21 11:45	198.77
2005 Oct 21 12:00	197.74
2005 Oct 21 12:15	200.48
2005 Oct 21 12:30	201.8
2005 Oct 21 12:45	202.44
2005 Oct 21 13:00	204.52
2005 Oct 21 13:15	202.47
2005 Oct 21 13:30	205.8
2005 Oct 21 13:45	205.4
2005 Oct 21 14:00	208.83
2005 Oct 21 14:15	211.09
2005 Oct 21 14:30	213.27
2005 Oct 21 14:45	215.5
2005 Oct 21 15:00	216.25
2005 Oct 21 15:15	217.04
2005 Oct 21 15:30	219.18
2005 Oct 21 15:45	224.5
2005 Oct 21 16:00	228.68
2005 Oct 21 16:15	223.59
2005 Oct 21 16:30	221.74
2005 Oct 21 16:45	221.75
2005 Oct 21 17:00	222.59
2005 Oct 21 17:15	223.76
2005 Oct 21 17:30	223.09
2005 Oct 21 17:45	224.59
2005 Oct 21 18:00	225.28
2005 Oct 21 18:15	228.21
2005 Oct 21 18:30	228.43
2005 Oct 21 18:45	229.86
2005 Oct 21 19:00	229.94
2005 Oct 21 19:15	230.24
2005 Oct 21 19:30	234.37
2005 Oct 21 19:45	235.99
2005 Oct 21 20:00	244.33
2005 Oct 21 20:15	254.14
2005 Oct 21 20:30	243.53
2005 Oct 21 20:45	237.21
2005 Oct 21 21:00	233.15
2005 Oct 21 21:15	230.7
2005 Oct 21 21:30	228.96
2005 Oct 21 21:45	228.3
2005 Oct 21 22:00	228.02
2005 Oct 21 22:15	228.41
2005 Oct 21 22:30	229.44
2005 Oct 21 22:45	231.69
2005 Oct 21 23:00	233.09
2005 Oct 21 23:15	230.34
2005 Oct 21 23:30	229.49
2005 Oct 21 23:45	229.32
2005 Oct 22 00:00	227.61
2005 Oct 22 00:15	228.91
2005 Oct 22 00:30	228.21
2005 Oct 22 00:45	228.18
2005 Oct 22 01:00	228.68
2005 Oct 22 01:15	228.27
2005 Oct 22 01:30	228.69
2005 Oct 22 01:45	228.84
2005 Oct 22 02:00	227.77
2005 Oct 22 02:15	228.03
2005 Oct 22 02:30	227.77
2005 Oct 22 02:45	226.77
2005 Oct 22 03:00	226.68
2005 Oct 22 03:15	226.06
2005 Oct 22 03:30	225.39
2005 Oct 22 03:45	224.28
2005 Oct 22 04:00	222.86
2005 Oct 22 04:15	222.51
2005 Oct 22 04:30	221.77
2005 Oct 22 04:45	221.39
2005 Oct 22 05:00	219.62
2005 Oct 22 05:15	220.46
2005 Oct 22 05:30	219.95
2005 Oct 22 05:45	218.96
2005 Oct 22 06:00	219.23
2005 Oct 22 06:15	220.15
2005 Oct 22 06:30	220.06
2005 Oct 22 06:45	220.36
2005 Oct 22 07:00	223.39
2005 Oct 22 07:15	226.47
2005 Oct 22 07:30	230.1
2005 Oct 22 07:45	227.99
2005 Oct 22 08:00	223.75
2005 Oct 22 08:15	222.32
2005 Oct 22 08:30	223.36
2005 Oct 22 08:45	222.98
2005 Oct 22 09:00	224.38
2005 Oct 22 09:15	225.55
2005 Oct 22 09:30	225.93
2005 Oct 22 09:45	225.83
2005 Oct 22 10:00	229.03
2005 Oct 22 10:15	229.79
2005 Oct 22 10:30	231.77
2005 Oct 22 10:45	232.29
2005 Oct 22 11:00	231.21
2005 Oct 22 11:15	232.24
2005 Oct 22 11:30	234.09
2005 Oct 22 11:45	235.78
2005 Oct 22 12:00	236.82
2005 Oct 22 12:15	236.63
2005 Oct 22 12:30	236.27
2005 Oct 22 12:45	236.27
2005 Oct 22 13:00	238.58
2005 Oct 22 13:15	239.17
2005 Oct 22 13:30	236.82
2005 Oct 22 13:45	240.19
2005 Oct 22 14:00	242.76
2005 Oct 22 14:15	243.51
2005 Oct 22 14:30	244.19
2005 Oct 22 14:45	244.35
2005 Oct 22 15:00	246.53
2005 Oct 22 15:15	246.19
2005 Oct 22 15:30	244.47
2005 Oct 22 15:45	244.14
2005 Oct 22 16:00	243.45
2005 Oct 22 16:15	241.33
2005 Oct 22 16:30	241.29
2005 Oct 22 16:45	242.71
2005 Oct 22 17:00	242.02
2005 Oct 22 17:15	242.47
2005 Oct 22 17:30	241.96
2005 Oct 22 17:45	240.36
2005 Oct 22 18:00	241.19
2005 Oct 22 18:15	240.61
2005 Oct 22 18:30	240.25
2005 Oct 22 18:45	240.24
2005 Oct 22 19:00	240.15
2005 Oct 22 19:15	239.88
2005 Oct 22 19:30	239.98
2005 Oct 22 19:45	238.1
2005 Oct 22 20:00	239.46
2005 Oct 22 20:15	239.72
2005 Oct 22 20:30	240.63
2005 Oct 22 20:45	240.31
2005 Oct 22 21:00	238.86
2005 Oct 22 21:15	237.49
2005 Oct 22 21:30	237.34
2005 Oct 22 21:45	237.42
2005 Oct 22 22:00	237.21
2005 Oct 22 22:15	237.29
2005 Oct 22 22:30	236.12
2005 Oct 22 22:45	235.78
2005 Oct 22 23:00	233.61
2005 Oct 22 23:15	234.32
2005 Oct 22 23:30	233.9
2005 Oct 22 23:45	235.2
2005 Oct 23 00:00	236.37
2005 Oct 23 00:15	235.52
2005 Oct 23 00:30	236.36
2005 Oct 23 00:45	235.17
2005 Oct 23 01:00	234.71
2005 Oct 23 01:15	236.35
2005 Oct 23 01:30	238.36
2005 Oct 23 01:45	242.94
2005 Oct 23 02:00	249.84
2005 Oct 23 02:15	260.34
2005 Oct 23 02:30	271.92
2005 Oct 23 02:45	275.91
2005 Oct 23 03:00	274.6
2005 Oct 23 03:15	270.26
2005 Oct 23 03:30	262.07
2005 Oct 23 03:45	255.2
2005 Oct 23 04:00	261.79
2005 Oct 23 04:15	260.21
2005 Oct 23 04:30	263.55
2005 Oct 23 04:45	268.81
2005 Oct 23 05:00	275.22
2005 Oct 23 05:15	278.8
2005 Oct 23 05:30	283.36
2005 Oct 23 05:45	284.92
2005 Oct 23 06:00	285.82
2005 Oct 23 06:15	284.58
2005 Oct 23 06:30	283.62
2005 Oct 23 06:45	281.36
2005 Oct 23 07:00	282.94
2005 Oct 23 07:15	285.36
2005 Oct 23 07:30	285.7
2005 Oct 23 07:45	288.6
2005 Oct 23 08:00	288.2
2005 Oct 23 08:15	286.65
2005 Oct 23 08:30	283.16
2005 Oct 23 08:45	284.71
2005 Oct 23 09:00	285.47
2005 Oct 23 09:15	284.51
2005 Oct 23 09:30	285.2
2005 Oct 23 09:45	285.34
2005 Oct 23 10:00	283.39
2005 Oct 23 10:15	282.06
2005 Oct 23 10:30	282.69
2005 Oct 23 10:45	280.3
2005 Oct 23 11:00	280
2005 Oct 23 11:15	279.68
2005 Oct 23 11:30	279.36
2005 Oct 23 11:45	282.96
2005 Oct 23 12:00	281.94
2005 Oct 23 12:15	280.31
2005 Oct 23 12:30	274.46
2005 Oct 23 12:45	264.57
2005 Oct 23 13:00	264.38
2005 Oct 23 13:15	267.97
2005 Oct 23 13:30	272.15
2005 Oct 23 13:45	279.86
2005 Oct 23 14:00	289.05
2005 Oct 23 14:15	288.01
2005 Oct 23 14:30	282.7
2005 Oct 23 14:45	279.46
2005 Oct 23 15:00	280.08
2005 Oct 23 15:15	275.91
2005 Oct 23 15:30	274.34
2005 Oct 23 15:45	273.41
2005 Oct 23 16:00	269.92
2005 Oct 23 16:15	257.42
2005 Oct 23 16:30	248.09
2005 Oct 23 16:45	247.87
2005 Oct 23 17:00	246.45
2005 Oct 23 17:15	247.67
2005 Oct 23 17:30	248.17
2005 Oct 23 17:45	245.6
2005 Oct 23 18:00	245.53
2005 Oct 23 18:15	244.49
2005 Oct 23 18:30	244.61
2005 Oct 23 18:45	244.94
2005 Oct 23 19:00	243.06
2005 Oct 23 19:15	243.5
2005 Oct 23 19:30	242.33
2005 Oct 23 19:45	242.23
2005 Oct 23 20:00	241.33
2005 Oct 23 20:15	240.36
2005 Oct 23 20:30	239.97
2005 Oct 23 20:45	237.85
2005 Oct 23 21:00	238.56
2005 Oct 23 21:15	237.77
2005 Oct 23 21:30	240.56
2005 Oct 23 21:45	239.24
2005 Oct 23 22:00	237.48
2005 Oct 23 22:15	237.54
2005 Oct 23 22:30	238.78
2005 Oct 23 22:45	238.79
2005 Oct 23 23:00	237.44
2005 Oct 23 23:15	236.79
2005 Oct 23 23:30	237.96
2005 Oct 23 23:45	237.41
2005 Oct 24 00:00	237.43
2005 Oct 24 00:15	237.94
2005 Oct 24 00:30	237.29
2005 Oct 24 00:45	236.19
2005 Oct 24 01:00	236.76
2005 Oct 24 01:15	236.69
2005 Oct 24 01:30	236.53
2005 Oct 24 01:45	237.18
2005 Oct 24 02:00	236.85
2005 Oct 24 02:15	236.94
2005 Oct 24 02:30	237
2005 Oct 24 02:45	236.81
2005 Oct 24 03:00	236.54
2005 Oct 24 03:15	237.18
2005 Oct 24 03:30	237.95
2005 Oct 24 03:45	238.3
2005 Oct 24 04:00	238.73
2005 Oct 24 04:15	238.03
2005 Oct 24 04:30	237.89
2005 Oct 24 04:45	236.67
2005 Oct 24 05:00	236.04
2005 Oct 24 05:15	236.24
2005 Oct 24 05:30	235.97
2005 Oct 24 05:45	236.08
2005 Oct 24 06:00	233.91
2005 Oct 24 06:15	233.53
2005 Oct 24 06:30	233.85
2005 Oct 24 06:45	232.95
2005 Oct 24 07:00	231.52
2005 Oct 24 07:15	231.33
2005 Oct 24 07:30	228.64
2005 Oct 24 07:45	226.95
2005 Oct 24 08:00	223.87
2005 Oct 24 08:15	224.82
2005 Oct 24 08:30	226.68
2005 Oct 24 08:45	228.23
2005 Oct 24 09:00	227.88
2005 Oct 24 09:15	230.38
2005 Oct 24 09:30	232.41
2005 Oct 24 09:45	232.99
2005 Oct 24 10:00	234.77
2005 Oct 24 10:15	235.62
2005 Oct 24 10:30	237.72
2005 Oct 24 10:45	241.76
2005 Oct 24 11:00	239.93
2005 Oct 24 11:15	240.38
2005 Oct 24 11:30	241.94
2005 Oct 24 11:45	242.15
2005 Oct 24 12:00	242.82
2005 Oct 24 12:15	242.15
2005 Oct 24 12:30	241.69
2005 Oct 24 12:45	240.93
2005 Oct 24 13:00	241.87
2005 Oct 24 13:15	240.82
2005 Oct 24 13:30	242.04
2005 Oct 24 13:45	241.81
2005 Oct 24 14:00	242.61
2005 Oct 24 14:15	242.83
2005 Oct 24 14:30	242.19
2005 Oct 24 14:45	242.59
2005 Oct 24 15:00	242.17
2005 Oct 24 15:15	241.38
2005 Oct 24 15:30	240.81
2005 Oct 24 15:45	240.04
2005 Oct 24 16:00	238.51
2005 Oct 24 16:15	236.12
2005 Oct 24 16:30	235.2
2005 Oct 24 16:45	235.22
2005 Oct 24 17:00	234.43
2005 Oct 24 17:15	234.35
2005 Oct 24 17:30	232.71
2005 Oct 24 17:45	233.84
2005 Oct 24 18:00	231.72
2005 Oct 24 18:15	230.08
2005 Oct 24 18:30	229.64
2005 Oct 24 18:45	228
2005 Oct 24 19:00	227.9
2005 Oct 24 19:15	225.72
2005 Oct 24 19:30	227.72
2005 Oct 24 19:45	230.09
2005 Oct 24 20:00	231.24
2005 Oct 24 20:15	239.71
2005 Oct 24 20:30	248.18
2005 Oct 24 20:45	251.22
2005 Oct 24 21:00	241.72
2005 Oct 24 21:15	231.67
2005 Oct 24 21:30	230.76
2005 Oct 24 21:45	233.09
2005 Oct 24 22:00	235.07
2005 Oct 24 22:15	243.08
2005 Oct 24 22:30	245.06
2005 Oct 24 22:45	241.88
2005 Oct 24 23:00	247.6
2005 Oct 24 23:15	249.38
2005 Oct 24 23:30	254.61
2005 Oct 24 23:45	262.17
2005 Oct 25 00:00	260.34
2005 Oct 25 00:15	257.04
2005 Oct 25 00:30	269.71
2005 Oct 25 00:45	272.24
2005 Oct 25 01:00	266.6
2005 Oct 25 01:15	256.07
2005 Oct 25 01:30	250.3
2005 Oct 25 01:45	242.36
2005 Oct 25 02:00	247.22
2005 Oct 25 02:15	242.68
2005 Oct 25 02:30	236.1
2005 Oct 25 02:45	235.76
2005 Oct 25 03:00	236.6
2005 Oct 25 03:15	237.71
2005 Oct 25 03:30	238.3
2005 Oct 25 03:45	238.33
2005 Oct 25 04:00	237.75
2005 Oct 25 04:15	236.33
2005 Oct 25 04:30	238.06
2005 Oct 25 04:45	237.25
2005 Oct 25 05:00	236.1
2005 Oct 25 05:15	239.37
2005 Oct 25 05:30	241
2005 Oct 25 05:45	243.21
2005 Oct 25 06:00	246.13
2005 Oct 25 06:15	247.05
2005 Oct 25 06:30	244.91
2005 Oct 25 06:45	240.66
2005 Oct 25 07:00	239.72
2005 Oct 25 07:15	239.7
2005 Oct 25 07:30	238.48
2005 Oct 25 07:45	238.08
2005 Oct 25 08:00	238.22
2005 Oct 25 08:15	239.63
2005 Oct 25 08:30	239.49
2005 Oct 25 08:45	240.39
2005 Oct 25 09:00	244.07
2005 Oct 25 09:15	246.84
2005 Oct 25 09:30	245.53
2005 Oct 25 09:45	244.91
2005 Oct 25 10:00	246.4
2005 Oct 25 10:15	248.55
2005 Oct 25 10:30	249.79
2005 Oct 25 10:45	250.94
2005 Oct 25 11:00	252.04
2005 Oct 25 11:15	253.01
2005 Oct 25 11:30	254.28
2005 Oct 25 11:45	255.65
2005 Oct 25 12:00	256.01
2005 Oct 25 12:15	257.35
2005 Oct 25 12:30	257.48
2005 Oct 25 12:45	257.65
2005 Oct 25 13:00	257.75
2005 Oct 25 13:15	258.03
2005 Oct 25 13:30	258.44
2005 Oct 25 13:45	257.25
2005 Oct 25 14:00	257.79
2005 Oct 25 14:15	258.06
2005 Oct 25 14:30	258.67
2005 Oct 25 14:45	258.7
2005 Oct 25 15:00	258.73
2005 Oct 25 15:15	258.42
2005 Oct 25 15:30	257.72
2005 Oct 25 15:45	256.95
2005 Oct 25 16:00	255.24
2005 Oct 25 16:15	253.31
2005 Oct 25 16:30	252.64
2005 Oct 25 16:45	252.55
2005 Oct 25 17:00	252.42
2005 Oct 25 17:15	252.84
2005 Oct 25 17:30	252.51
2005 Oct 25 17:45	253.41
2005 Oct 25 18:00	252.5
2005 Oct 25 18:15	251.63
2005 Oct 25 18:30	251.14
2005 Oct 25 18:45	251.34
2005 Oct 25 19:00	250.44
2005 Oct 25 19:15	250.97
2005 Oct 25 19:30	249.9
2005 Oct 25 19:45	249.09
2005 Oct 25 20:00	248.04
2005 Oct 25 20:15	247.31
2005 Oct 25 20:30	247.09
2005 Oct 25 20:45	246.38
2005 Oct 25 21:00	247.67
2005 Oct 25 21:15	247.2
2005 Oct 25 21:30	249.07
2005 Oct 25 21:45	249.01
2005 Oct 25 22:00	247.78
2005 Oct 25 22:15	248.98
2005 Oct 25 22:30	247.92
2005 Oct 25 22:45	249.06
2005 Oct 25 23:00	249.7
2005 Oct 25 23:15	258.02
2005 Oct 25 23:30	285.31
2005 Oct 25 23:45	264.04
2005 Oct 26 00:00	252.39
2005 Oct 26 00:15	247.75
2005 Oct 26 00:30	260.85
2005 Oct 26 00:45	256.38
2005 Oct 26 01:00	252.69
2005 Oct 26 01:15	244.35
2005 Oct 26 01:30	244.4
2005 Oct 26 01:45	246.69
2005 Oct 26 02:00	248.86
2005 Oct 26 02:15	267.19
2005 Oct 26 02:30	279.17
2005 Oct 26 02:45	252.41
2005 Oct 26 03:00	255.73
2005 Oct 26 03:15	255.12
2005 Oct 26 03:30	262.47
2005 Oct 26 03:45	257.84
2005 Oct 26 04:00	248.41
2005 Oct 26 04:15	248.78
2005 Oct 26 04:30	247.44
2005 Oct 26 04:45	248.04
2005 Oct 26 05:00	249.86
2005 Oct 26 05:15	264
2005 Oct 26 05:30	244.29
2005 Oct 26 05:45	241.75
2005 Oct 26 06:00	239.93
2005 Oct 26 06:15	238.92
2005 Oct 26 06:30	239.45
2005 Oct 26 06:45	243.87
2005 Oct 26 07:00	251.27
2005 Oct 26 07:15	249.62
2005 Oct 26 07:30	267.23
2005 Oct 26 07:45	267.68
2005 Oct 26 08:00	282.8
2005 Oct 26 08:15	273.47
2005 Oct 26 08:30	260.04
2005 Oct 26 08:45	238.39
2005 Oct 26 09:00	230.52
2005 Oct 26 09:15	233.94
2005 Oct 26 09:30	246.29
2005 Oct 26 09:45	249.48
2005 Oct 26 10:00	253.54
2005 Oct 26 10:15	262.68
2005 Oct 26 10:30	279.88
2005 Oct 26 10:45	287.05
2005 Oct 26 11:00	291.17
2005 Oct 26 11:15	290.72
2005 Oct 26 11:30	289.18
2005 Oct 26 11:45	294.1
2005 Oct 26 12:00	295.11
2005 Oct 26 12:15	299.36
2005 Oct 26 12:30	302.23
2005 Oct 26 12:45	301.22
2005 Oct 26 13:00	304.08
2005 Oct 26 13:15	307.09
2005 Oct 26 13:30	309.92
2005 Oct 26 13:45	313.45
2005 Oct 26 14:00	315.72
2005 Oct 26 14:15	315.81
2005 Oct 26 14:30	315.18
2005 Oct 26 14:45	314.6
2005 Oct 26 15:00	314.07
2005 Oct 26 15:15	313.4
2005 Oct 26 15:30	311.35
2005 Oct 26 15:45	310.86
2005 Oct 26 16:00	312.67
2005 Oct 26 16:15	312.39
2005 Oct 26 16:30	311.82
2005 Oct 26 16:45	312.1
2005 Oct 26 17:00	311.78
2005 Oct 26 17:15	311.49
2005 Oct 26 17:30	311.05
2005 Oct 26 17:45	309.88
2005 Oct 26 18:00	307.71
2005 Oct 26 18:15	307.58
2005 Oct 26 18:30	306.66
2005 Oct 26 18:45	306.77
2005 Oct 26 19:00	307.06
2005 Oct 26 19:15	307.31
2005 Oct 26 19:30	306.2
2005 Oct 26 19:45	304.6
2005 Oct 26 20:00	303.68
2005 Oct 26 20:15	303.28
2005 Oct 26 20:30	302.71
2005 Oct 26 20:45	302.8
2005 Oct 26 21:00	303.48
2005 Oct 26 21:15	304.22
2005 Oct 26 21:30	304.59
2005 Oct 26 21:45	305.13
2005 Oct 26 22:00	306
2005 Oct 26 22:15	307.45
2005 Oct 26 22:30	308.37
2005 Oct 26 22:45	308.64
2005 Oct 26 23:00	308.39
2005 Oct 26 23:15	308.06
2005 Oct 26 23:30	307.75
2005 Oct 26 23:45	312.48
2005 Oct 27 00:00	307.86
2005 Oct 27 00:15	299.1
2005 Oct 27 00:30	311
2005 Oct 27 00:45	309.26
2005 Oct 27 01:00	306.94
2005 Oct 27 01:15	305.7
2005 Oct 27 01:30	305.04
2005 Oct 27 01:45	304.66
2005 Oct 27 02:00	304.43
2005 Oct 27 02:15	304.19
2005 Oct 27 02:30	311.31
2005 Oct 27 02:45	306.68
2005 Oct 27 03:00	298.57
2005 Oct 27 03:15	302.64
2005 Oct 27 03:30	303.33
2005 Oct 27 03:45	309.25
2005 Oct 27 04:00	311.21
2005 Oct 27 04:15	310.93
2005 Oct 27 04:30	311.11
2005 Oct 27 04:45	306.83
2005 Oct 27 05:00	304.08
2005 Oct 27 05:15	303.36
2005 Oct 27 05:30	303.14
2005 Oct 27 05:45	302.9
2005 Oct 27 06:00	309.4
2005 Oct 27 06:15	311.75
2005 Oct 27 06:30	315.75
2005 Oct 27 06:45	310.37
2005 Oct 27 07:00	299.45
2005 Oct 27 07:15	305.35
2005 Oct 27 07:30	305.29
2005 Oct 27 07:45	304.39
2005 Oct 27 08:00	303.03
2005 Oct 27 08:15	301.85
2005 Oct 27 08:30	302.28
2005 Oct 27 08:45	303.21
2005 Oct 27 09:00	304.44
2005 Oct 27 09:15	306.46
2005 Oct 27 09:30	307.96
2005 Oct 27 09:45	309.49
2005 Oct 27 10:00	307.29
2005 Oct 27 10:15	308.98
2005 Oct 27 10:30	296.19
2005 Oct 27 10:45	277.43
2005 Oct 27 11:00	290.34
2005 Oct 27 11:15	278.93
2005 Oct 27 11:30	281.69
2005 Oct 27 11:45	284.41
2005 Oct 27 12:00	286.8
2005 Oct 27 12:15	287.86
2005 Oct 27 12:30	285.33
2005 Oct 27 12:45	284.4
2005 Oct 27 13:00	275.4
2005 Oct 27 13:15	276.8
2005 Oct 27 13:30	282.17
2005 Oct 27 13:45	284.17
2005 Oct 27 14:00	288.79
2005 Oct 27 14:15	287.73
2005 Oct 27 14:30	287.15
2005 Oct 27 14:45	284.07
2005 Oct 27 15:00	284.8
2005 Oct 27 15:15	291.58
2005 Oct 27 15:30	290.95
2005 Oct 27 15:45	290.77
2005 Oct 27 16:00	295.19
2005 Oct 27 16:15	305.22
2005 Oct 27 16:30	306.94
2005 Oct 27 16:45	305.88
2005 Oct 27 17:00	305.26
2005 Oct 27 17:15	303.77
2005 Oct 27 17:30	303.31
2005 Oct 27 17:45	303.25
2005 Oct 27 18:00	302.6
2005 Oct 27 18:15	301.81
2005 Oct 27 18:30	302.15
2005 Oct 27 18:45	302.33
2005 Oct 27 19:00	302.35
2005 Oct 27 19:15	300.6
2005 Oct 27 19:30	298.48
2005 Oct 27 19:45	298.13
2005 Oct 27 20:00	295.36
2005 Oct 27 20:15	293.62
2005 Oct 27 20:30	292.66
2005 Oct 27 20:45	292.65
2005 Oct 27 21:00	293.44
2005 Oct 27 21:15	291.16
2005 Oct 27 21:30	289.68
2005 Oct 27 21:45	288.37
2005 Oct 27 22:00	287.27
2005 Oct 27 22:15	286.5
2005 Oct 27 22:30	286.05
2005 Oct 27 22:45	286.29
2005 Oct 27 23:00	286.41
2005 Oct 27 23:15	288.9
2005 Oct 27 23:30	289.53
2005 Oct 27 23:45	290.23
2005 Oct 28 00:00	290.79
2005 Oct 28 00:15	289.25
2005 Oct 28 00:30	290.65
2005 Oct 28 00:45	290.05
2005 Oct 28 01:00	290.28
2005 Oct 28 01:15	292.36
2005 Oct 28 01:30	293.55
2005 Oct 28 01:45	294.66
2005 Oct 28 02:00	295.31
2005 Oct 28 02:15	294.65
2005 Oct 28 02:30	293.28
2005 Oct 28 02:45	291.64
2005 Oct 28 03:00	290.11
2005 Oct 28 03:15	289.32
2005 Oct 28 03:30	288.55
2005 Oct 28 03:45	287.46
2005 Oct 28 04:00	288.49
2005 Oct 28 04:15	289.24
2005 Oct 28 04:30	289.53
2005 Oct 28 04:45	288.29
2005 Oct 28 05:00	287.06
2005 Oct 28 05:15	286.26
2005 Oct 28 05:30	285.71
2005 Oct 28 05:45	285.63
2005 Oct 28 06:00	287.34
2005 Oct 28 06:15	285.35
2005 Oct 28 06:30	284.43
2005 Oct 28 06:45	283.87
2005 Oct 28 07:00	283.79
2005 Oct 28 07:15	284.11
2005 Oct 28 07:30	284.99
2005 Oct 28 07:45	286.52
2005 Oct 28 08:00	286.76
2005 Oct 28 08:15	290.34
2005 Oct 28 08:30	291.45
2005 Oct 28 08:45	291.58
2005 Oct 28 09:00	296
2005 Oct 28 09:15	303.66
2005 Oct 28 09:30	296.76
2005 Oct 28 09:45	267.96
2005 Oct 28 10:00	276.07
2005 Oct 28 10:15	267.77
2005 Oct 28 10:30	263.26
2005 Oct 28 10:45	263.09
2005 Oct 28 11:00	264.92
2005 Oct 28 11:15	262.32
2005 Oct 28 11:30	254.97
2005 Oct 28 11:45	254.17
2005 Oct 28 12:00	246.66
2005 Oct 28 12:15	226.88
2005 Oct 28 12:30	226.96
2005 Oct 28 12:45	220.13
2005 Oct 28 13:00	220.31
2005 Oct 28 13:15	218.24
2005 Oct 28 13:30	216.5
2005 Oct 28 13:45	224.76
2005 Oct 28 14:00	214.94
2005 Oct 28 14:15	211.92
2005 Oct 28 14:30	209.21
2005 Oct 28 14:45	210.6
2005 Oct 28 15:00	210.79
2005 Oct 28 15:15	209.82
2005 Oct 28 15:30	212.28
2005 Oct 28 15:45	212.2
2005 Oct 28 16:00	215.16
2005 Oct 28 16:15	234.73
2005 Oct 28 16:30	251.95
2005 Oct 28 16:45	249.4
2005 Oct 28 17:00	225.38
2005 Oct 28 17:15	210.01
2005 Oct 28 17:30	207.23
2005 Oct 28 17:45	215.1
2005 Oct 28 18:00	231.19
2005 Oct 28 18:15	225.74
2005 Oct 28 18:30	206.99
2005 Oct 28 18:45	205.84
2005 Oct 28 19:00	208.77
2005 Oct 28 19:15	228.69
2005 Oct 28 19:30	234.62
2005 Oct 28 19:45	227.28
2005 Oct 28 20:00	242.97
2005 Oct 28 20:15	275.63
2005 Oct 28 20:30	281.49
2005 Oct 28 20:45	299.72
2005 Oct 28 21:00	290.33
2005 Oct 28 21:15	251.19
2005 Oct 28 21:30	208.78
2005 Oct 28 21:45	203.5
2005 Oct 28 22:00	209.28
2005 Oct 28 22:15	205.65
2005 Oct 28 22:30	200.45
2005 Oct 28 22:45	202.89
2005 Oct 28 23:00	216.53
2005 Oct 28 23:15	210.21
2005 Oct 28 23:30	208.03
2005 Oct 28 23:45	219.86
2005 Oct 29 00:00	215
2005 Oct 29 00:15	216.23
2005 Oct 29 00:30	227.91
2005 Oct 29 00:45	221.47
2005 Oct 29 01:00	205.41
2005 Oct 29 01:15	201.48
2005 Oct 29 01:30	198.77
2005 Oct 29 01:45	196.05
2005 Oct 29 02:00	196.31
2005 Oct 29 02:15	197.82
2005 Oct 29 02:30	197.35
2005 Oct 29 02:45	198.08
2005 Oct 29 03:00	200.3
2005 Oct 29 03:15	205.92
2005 Oct 29 03:30	199.55
2005 Oct 29 03:45	204
2005 Oct 29 04:00	212.05
2005 Oct 29 04:15	213.52
2005 Oct 29 04:30	212.01
2005 Oct 29 04:45	205.29
2005 Oct 29 05:00	213.53
2005 Oct 29 05:15	235.11
2005 Oct 29 05:30	229.32
2005 Oct 29 05:45	238.65
2005 Oct 29 06:00	242.55
2005 Oct 29 06:15	232.35
2005 Oct 29 06:30	212.35
2005 Oct 29 06:45	207.21
2005 Oct 29 07:00	225.33
2005 Oct 29 07:15	224.45
2005 Oct 29 07:30	225.43
2005 Oct 29 07:45	237.44
2005 Oct 29 08:00	251.99
2005 Oct 29 08:15	258.31
2005 Oct 29 08:30	235.73
2005 Oct 29 08:45	231.46
2005 Oct 29 09:00	225.05
2005 Oct 29 09:15	228.15
2005 Oct 29 09:30	226.19
2005 Oct 29 09:45	223.03
2005 Oct 29 10:00	221.84
2005 Oct 29 10:15	225.66
2005 Oct 29 10:30	220.42
2005 Oct 29 10:45	219.12
2005 Oct 29 11:00	223.27
2005 Oct 29 11:15	222.4
2005 Oct 29 11:30	215.88
2005 Oct 29 11:45	210.13
2005 Oct 29 12:00	208.29
2005 Oct 29 12:15	212.39
2005 Oct 29 12:30	214.81
2005 Oct 29 12:45	219.82
2005 Oct 29 13:00	226.07
2005 Oct 29 13:15	226.77
2005 Oct 29 13:30	230.71
2005 Oct 29 13:45	228.2
2005 Oct 29 14:00	234.16
2005 Oct 29 14:15	232.8
2005 Oct 29 14:30	226.36
2005 Oct 29 14:45	223.38
2005 Oct 29 15:00	215.65
2005 Oct 29 15:15	209.82
2005 Oct 29 15:30	206.92
2005 Oct 29 15:45	212.17
2005 Oct 29 16:00	216.37
2005 Oct 29 16:15	218.42
2005 Oct 29 16:30	228.08
2005 Oct 29 16:45	243.13
2005 Oct 29 17:00	233.96
2005 Oct 29 17:15	227.05
2005 Oct 29 17:30	232.8
2005 Oct 29 17:45	220.6
2005 Oct 29 18:00	282.11
2005 Oct 29 18:15	298.01
2005 Oct 29 18:30	300.21
2005 Oct 29 18:45	295.53
2005 Oct 29 19:00	292.48
2005 Oct 29 19:15	291.6
2005 Oct 29 19:30	291.57
2005 Oct 29 19:45	290.53
2005 Oct 29 20:00	288.45
2005 Oct 29 20:15	286.76
2005 Oct 29 20:30	286.53
2005 Oct 29 20:45	287.14
2005 Oct 29 21:00	286.92
2005 Oct 29 21:15	295.27
2005 Oct 29 21:30	300.25
2005 Oct 29 21:45	301.3
2005 Oct 29 22:00	303.59
2005 Oct 29 22:15	302
2005 Oct 29 22:30	296.6
2005 Oct 29 22:45	293.54
2005 Oct 29 23:00	293.38
2005 Oct 29 23:15	295.46
2005 Oct 29 23:30	293.16
2005 Oct 29 23:45	293.67
2005 Oct 30 00:00	294.52
2005 Oct 30 00:15	294.9
2005 Oct 30 00:30	292.1
2005 Oct 30 00:45	290.76
2005 Oct 30 01:00	294.25
2005 Oct 30 01:15	295.67
2005 Oct 30 01:30	294.32
2005 Oct 30 01:45	293.95
2005 Oct 30 02:00	295.49
2005 Oct 30 02:15	289.74
2005 Oct 30 02:30	284.85
2005 Oct 30 02:45	285.29
2005 Oct 30 03:00	284.43
2005 Oct 30 03:15	284.01
2005 Oct 30 03:30	286.05
2005 Oct 30 03:45	287.2
2005 Oct 30 04:00	286.52
2005 Oct 30 04:15	286.77
2005 Oct 30 04:30	285.73
2005 Oct 30 04:45	283.81
2005 Oct 30 05:00	282.42
2005 Oct 30 05:15	279.95
2005 Oct 30 05:30	284.22
2005 Oct 30 05:45	287.24
2005 Oct 30 06:00	290.12
2005 Oct 30 06:15	291.02
2005 Oct 30 06:30	290.81
2005 Oct 30 06:45	287.88
2005 Oct 30 07:00	285.58
2005 Oct 30 07:15	282.36
2005 Oct 30 07:30	279.69
2005 Oct 30 07:45	280.05
2005 Oct 30 08:00	280.98
2005 Oct 30 08:15	287.99
2005 Oct 30 08:30	290.25
2005 Oct 30 08:45	292.13
2005 Oct 30 09:00	295.24
2005 Oct 30 09:15	266.8
2005 Oct 30 09:30	245.41
2005 Oct 30 09:45	239.61
2005 Oct 30 10:00	228.85
2005 Oct 30 10:15	220.32
2005 Oct 30 10:30	220.68
2005 Oct 30 10:45	216.51
2005 Oct 30 11:00	206.19
2005 Oct 30 11:15	201.02
2005 Oct 30 11:30	197.86
2005 Oct 30 11:45	197.48
2005 Oct 30 12:00	196.54
2005 Oct 30 12:15	194.46
2005 Oct 30 12:30	192.81
2005 Oct 30 12:45	193.36
2005 Oct 30 13:00	203.54
2005 Oct 30 13:15	195.59
2005 Oct 30 13:30	190.56
2005 Oct 30 13:45	190.32
2005 Oct 30 14:00	192.43
2005 Oct 30 14:15	191.1
2005 Oct 30 14:30	190.89
2005 Oct 30 14:45	189.26
2005 Oct 30 15:00	189.26
2005 Oct 30 15:15	193.05
2005 Oct 30 15:30	201.81
2005 Oct 30 15:45	211.45
2005 Oct 30 16:00	219.46
2005 Oct 30 16:15	217.27
2005 Oct 30 16:30	219.08
2005 Oct 30 16:45	217.29
2005 Oct 30 17:00	218.91
2005 Oct 30 17:15	222.7
2005 Oct 30 17:30	205.69
2005 Oct 30 17:45	196.56
2005 Oct 30 18:00	194.47
2005 Oct 30 18:15	199.28
2005 Oct 30 18:30	197.13
2005 Oct 30 18:45	211.03
2005 Oct 30 19:00	202.91
2005 Oct 30 19:15	198.41
2005 Oct 30 19:30	193.15
2005 Oct 30 19:45	193.7
2005 Oct 30 20:00	199.9
2005 Oct 30 20:15	211.8
2005 Oct 30 20:30	218.36
2005 Oct 30 20:45	208.13
2005 Oct 30 21:00	198.56
2005 Oct 30 21:15	202.4
2005 Oct 30 21:30	209.55
2005 Oct 30 21:45	220.38
2005 Oct 30 22:00	213.47
2005 Oct 30 22:15	218.53
2005 Oct 30 22:30	219.98
2005 Oct 30 22:45	207.96
2005 Oct 30 23:00	199.47
2005 Oct 30 23:15	199.22
2005 Oct 30 23:30	197.38
2005 Oct 30 23:45	203.37
2005 Oct 31 00:00	204.78
2005 Oct 31 00:15	207.17
2005 Oct 31 00:30	219.43
2005 Oct 31 00:45	219.87
2005 Oct 31 01:00	222.41
2005 Oct 31 01:15	231.95
2005 Oct 31 01:30	235
2005 Oct 31 01:45	236.27
2005 Oct 31 02:00	229.53
2005 Oct 31 02:15	229.44
2005 Oct 31 02:30	226.27
2005 Oct 31 02:45	240.46
2005 Oct 31 03:00	248.24
2005 Oct 31 03:15	238.61
2005 Oct 31 03:30	228.03
2005 Oct 31 03:45	225.46
2005 Oct 31 04:00	229.13
2005 Oct 31 04:15	239.99
2005 Oct 31 04:30	254.16
2005 Oct 31 04:45	257.3
2005 Oct 31 05:00	258.37
2005 Oct 31 05:15	262.69
2005 Oct 31 05:30	264.87
2005 Oct 31 05:45	267.75
2005 Oct 31 06:00	270.72
2005 Oct 31 06:15	277.42
2005 Oct 31 06:30	279.98
2005 Oct 31 06:45	287.45
2005 Oct 31 07:00	293.37
2005 Oct 31 07:15	294.62
2005 Oct 31 07:30	293.54
2005 Oct 31 07:45	293.22
2005 Oct 31 08:00	292.53
2005 Oct 31 08:15	286.91
2005 Oct 31 08:30	270.16
2005 Oct 31 08:45	269.77
2005 Oct 31 09:00	258.72
2005 Oct 31 09:15	262.45
2005 Oct 31 09:30	266.28
2005 Oct 31 09:45	256.39
2005 Oct 31 10:00	252.36
2005 Oct 31 10:15	258.75
2005 Oct 31 10:30	261.58
2005 Oct 31 10:45	277.48
2005 Oct 31 11:00	270.47
2005 Oct 31 11:15	277.63
2005 Oct 31 11:30	272.75
2005 Oct 31 11:45	281.69
2005 Oct 31 12:00	270.01
2005 Oct 31 12:15	263.5
2005 Oct 31 12:30	272.75
2005 Oct 31 12:45	287.71
2005 Oct 31 13:00	295.2
2005 Oct 31 13:15	293.91
2005 Oct 31 13:30	295.1
2005 Oct 31 13:45	294.52
2005 Oct 31 14:00	290.98
2005 Oct 31 14:15	292.18
2005 Oct 31 14:30	291.95
2005 Oct 31 14:45	289.63
2005 Oct 31 15:00	275.86
2005 Oct 31 15:15	281.83
2005 Oct 31 15:30	285.25
2005 Oct 31 15:45	280.7
2005 Oct 31 16:00	278.37
2005 Oct 31 16:15	269.92
2005 Oct 31 16:30	278.37
2005 Oct 31 16:45	263.2
2005 Oct 31 17:00	258.02
2005 Oct 31 17:15	257.65
2005 Oct 31 17:30	269.42
2005 Oct 31 17:45	253.71
2005 Oct 31 18:00	254.7
2005 Oct 31 18:15	279.63
2005 Oct 31 18:30	276.83
2005 Oct 31 18:45	260.63
2005 Oct 31 19:00	275.99
2005 Oct 31 19:15	290.34
2005 Oct 31 19:30	292.28
2005 Oct 31 19:45	283.99
2005 Oct 31 20:00	286.89
2005 Oct 31 20:15	270.25
2005 Oct 31 20:30	234.87
2005 Oct 31 20:45	248.68
2005 Oct 31 21:00	272.01
2005 Oct 31 21:15	264.9
2005 Oct 31 21:30	238.05
2005 Oct 31 21:45	232.17
2005 Oct 31 22:00	255.56
2005 Oct 31 22:15	275.56
2005 Oct 31 22:30	275.46
2005 Oct 31 22:45	272.63
2005 Oct 31 23:00	260.34
2005 Oct 31 23:15	252.92
2005 Oct 31 23:30	229.37
2005 Oct 31 23:45	223.08
2005 Nov 1 00:00	233
2005 Nov 1 00:15	235.44
2005 Nov 1 00:30	237.7
2005 Nov 1 00:45	232.46
2005 Nov 1 01:00	225.18
2005 Nov 1 01:15	230.37
2005 Nov 1 01:30	247.79
2005 Nov 1 01:45	255.48
2005 Nov 1 02:00	268.09
2005 Nov 1 02:15	258.11
2005 Nov 1 02:30	252.27
2005 Nov 1 02:45	250.06
2005 Nov 1 03:00	259.3
2005 Nov 1 03:15	257.17
2005 Nov 1 03:30	249.62
2005 Nov 1 03:45	261.43
2005 Nov 1 04:00	274.89
2005 Nov 1 04:15	278.05
2005 Nov 1 04:30	275.86
2005 Nov 1 04:45	274.92
2005 Nov 1 05:00	271.35
2005 Nov 1 05:15	255.92
2005 Nov 1 05:30	247.07
2005 Nov 1 05:45	242.12
2005 Nov 1 06:00	241.99
2005 Nov 1 06:15	232.33
2005 Nov 1 06:30	243.07
2005 Nov 1 06:45	273.08
2005 Nov 1 07:00	281.79
2005 Nov 1 07:15	275.89
2005 Nov 1 07:30	259.26
2005 Nov 1 07:45	251.8
2005 Nov 1 08:00	254.96
2005 Nov 1 08:15	262.5
2005 Nov 1 08:30	269.55
2005 Nov 1 08:45	276.73
2005 Nov 1 09:00	271.35
2005 Nov 1 09:15	264.87
2005 Nov 1 09:30	258.02
2005 Nov 1 09:45	273.54
2005 Nov 1 10:00	274.8
2005 Nov 1 10:15	270.04
2005 Nov 1 10:30	270.76
2005 Nov 1 10:45	275.96
2005 Nov 1 11:00	271.19
2005 Nov 1 11:15	274.01
2005 Nov 1 11:30	275.88
2005 Nov 1 11:45	278.21
2005 Nov 1 12:00	278.65
2005 Nov 1 12:15	277.96
2005 Nov 1 12:30	277.72
2005 Nov 1 12:45	278.25
2005 Nov 1 13:00	279.31
2005 Nov 1 13:15	281.06
2005 Nov 1 13:30	283.98
2005 Nov 1 13:45	286.97
2005 Nov 1 14:00	289.51
2005 Nov 1 14:15	290.74
2005 Nov 1 14:30	294.56
2005 Nov 1 14:45	296.63
2005 Nov 1 15:00	305.78
2005 Nov 1 15:15	306.82
2005 Nov 1 15:30	306.77
2005 Nov 1 15:45	306.95
2005 Nov 1 16:00	306.38
2005 Nov 1 16:15	305.61
2005 Nov 1 16:30	304.85
2005 Nov 1 16:45	304.09
2005 Nov 1 17:00	303.39
2005 Nov 1 17:15	302.84
2005 Nov 1 17:30	308.44
2005 Nov 1 17:45	311.49
2005 Nov 1 18:00	307.74
2005 Nov 1 18:15	305.47
2005 Nov 1 18:30	299.52
2005 Nov 1 18:45	299.75
2005 Nov 1 19:00	312.94
2005 Nov 1 19:15	307.63
2005 Nov 1 19:30	306.26
2005 Nov 1 19:45	304.93
2005 Nov 1 20:00	303.86
2005 Nov 1 20:15	302.73
2005 Nov 1 20:30	301.86
2005 Nov 1 20:45	301.24
2005 Nov 1 21:00	300.84
2005 Nov 1 21:15	300.51
2005 Nov 1 21:30	300.27
2005 Nov 1 21:45	300.08
2005 Nov 1 22:00	307.62
2005 Nov 1 22:15	312.54
2005 Nov 1 22:30	304.83
2005 Nov 1 22:45	311.66
2005 Nov 1 23:00	311.18
2005 Nov 1 23:15	310.15
2005 Nov 1 23:30	303.02
2005 Nov 1 23:45	315.69
2005 Nov 2 00:00	311.14
2005 Nov 2 00:15	305.12
2005 Nov 2 00:30	308.75
2005 Nov 2 00:45	312.02
2005 Nov 2 01:00	306.91
2005 Nov 2 01:15	300.72
2005 Nov 2 01:30	304.7
2005 Nov 2 01:45	303.58
2005 Nov 2 02:00	300.51
2005 Nov 2 02:15	298.88
2005 Nov 2 02:30	295.95
2005 Nov 2 02:45	294.76
2005 Nov 2 03:00	294.5
2005 Nov 2 03:15	294.18
2005 Nov 2 03:30	291.85
2005 Nov 2 03:45	290.08
2005 Nov 2 04:00	289.54
2005 Nov 2 04:15	289.96
2005 Nov 2 04:30	289.04
2005 Nov 2 04:45	285.97
2005 Nov 2 05:00	284.39
2005 Nov 2 05:15	283.07
2005 Nov 2 05:30	283.62
2005 Nov 2 05:45	283.32
2005 Nov 2 06:00	282.86
2005 Nov 2 06:15	283.59
2005 Nov 2 06:30	284.09
2005 Nov 2 06:45	284.61
2005 Nov 2 07:00	283.02
2005 Nov 2 07:15	282.52
2005 Nov 2 07:30	281.59
2005 Nov 2 07:45	282.56
2005 Nov 2 08:00	284.69
2005 Nov 2 08:15	291.35
2005 Nov 2 08:30	295.5
2005 Nov 2 08:45	291.83
2005 Nov 2 09:00	292.08
2005 Nov 2 09:15	309.86
2005 Nov 2 09:30	309.55
2005 Nov 2 09:45	313.23
2005 Nov 2 10:00	313.54
2005 Nov 2 10:15	307.25
2005 Nov 2 10:30	305.01
2005 Nov 2 10:45	304.58
2005 Nov 2 11:00	305.6
2005 Nov 2 11:15	306.79
2005 Nov 2 11:30	307.98
2005 Nov 2 11:45	308.28
2005 Nov 2 12:00	307.33
2005 Nov 2 12:15	306.64
2005 Nov 2 12:30	305.37
2005 Nov 2 12:45	304.97
2005 Nov 2 13:00	304.16
2005 Nov 2 13:15	304.47
2005 Nov 2 13:30	303.06
2005 Nov 2 13:45	301.27
2005 Nov 2 14:00	300.77
2005 Nov 2 14:15	300.97
2005 Nov 2 14:30	303.4
2005 Nov 2 14:45	304.09
2005 Nov 2 15:00	303.49
2005 Nov 2 15:15	305.13
2005 Nov 2 15:30	302.96
2005 Nov 2 15:45	299.04
2005 Nov 2 16:00	296.77
2005 Nov 2 16:15	294.08
2005 Nov 2 16:30	290.21
2005 Nov 2 16:45	286.28
2005 Nov 2 17:00	282.87
2005 Nov 2 17:15	281.27
2005 Nov 2 17:30	280.74
2005 Nov 2 17:45	279.65
2005 Nov 2 18:00	278.21
2005 Nov 2 18:15	277.06
2005 Nov 2 18:30	275.2
2005 Nov 2 18:45	274.5
2005 Nov 2 19:00	273.77
2005 Nov 2 19:15	273.37
2005 Nov 2 19:30	273.26
2005 Nov 2 19:45	273.65
2005 Nov 2 20:00	274.76
2005 Nov 2 20:15	273.62
2005 Nov 2 20:30	272.63
2005 Nov 2 20:45	272.93
2005 Nov 2 21:00	275.62
2005 Nov 2 21:15	273.48
2005 Nov 2 21:30	271.97
2005 Nov 2 21:45	272.68
2005 Nov 2 22:00	272.35
2005 Nov 2 22:15	273.19
2005 Nov 2 22:30	272.48
2005 Nov 2 22:45	272.87
2005 Nov 2 23:00	273.96
2005 Nov 2 23:15	273.36
2005 Nov 2 23:30	273.2
2005 Nov 2 23:45	272.82
2005 Nov 3 00:00	273.73
2005 Nov 3 00:15	275.06
2005 Nov 3 00:30	273.63
2005 Nov 3 00:45	271.82
2005 Nov 3 01:00	269.19
2005 Nov 3 01:15	268.54
2005 Nov 3 01:30	268.17
2005 Nov 3 01:45	270.21
2005 Nov 3 02:00	271.27
2005 Nov 3 02:15	271.71
2005 Nov 3 02:30	271.53
2005 Nov 3 02:45	270.27
2005 Nov 3 03:00	270.69
2005 Nov 3 03:15	272.54
2005 Nov 3 03:30	270.93
2005 Nov 3 03:45	269.66
2005 Nov 3 04:00	269.24
2005 Nov 3 04:15	268.78
2005 Nov 3 04:30	267.86
2005 Nov 3 04:45	268.08
2005 Nov 3 05:00	268.39
2005 Nov 3 05:15	268.53
2005 Nov 3 05:30	268.46
2005 Nov 3 05:45	268.26
2005 Nov 3 06:00	270.44
2005 Nov 3 06:15	270.99
2005 Nov 3 06:30	271.23
2005 Nov 3 06:45	269.48
2005 Nov 3 07:00	269.05
2005 Nov 3 07:15	270.4
2005 Nov 3 07:30	270.05
2005 Nov 3 07:45	269.86
2005 Nov 3 08:00	270.37
2005 Nov 3 08:15	271.84
2005 Nov 3 08:30	278.61
2005 Nov 3 08:45	294.44
2005 Nov 3 09:00	306.32
2005 Nov 3 09:15	302.96
2005 Nov 3 09:30	241.67
2005 Nov 3 09:45	192.05
2005 Nov 3 10:00	192.05
2005 Nov 3 10:15	196.44
2005 Nov 3 10:30	200.55
2005 Nov 3 10:45	196.14
2005 Nov 3 11:00	193.36
2005 Nov 3 11:15	194.98
2005 Nov 3 11:30	198.28
2005 Nov 3 11:45	197.68
2005 Nov 3 12:00	196.27
2005 Nov 3 12:15	196.88
2005 Nov 3 12:30	198.08
2005 Nov 3 12:45	198.83
2005 Nov 3 13:00	202.86
2005 Nov 3 13:15	211.43
2005 Nov 3 13:30	221.6
2005 Nov 3 13:45	218.23
2005 Nov 3 14:00	223.5
2005 Nov 3 14:15	242.08
2005 Nov 3 14:30	253.52
2005 Nov 3 14:45	263.71
2005 Nov 3 15:00	263.3
2005 Nov 3 15:15	264.95
2005 Nov 3 15:30	268.31
2005 Nov 3 15:45	266.55
2005 Nov 3 16:00	267.74
2005 Nov 3 16:15	267.33
2005 Nov 3 16:30	259.62
2005 Nov 3 16:45	251.55
2005 Nov 3 17:00	261.01
2005 Nov 3 17:15	261.13
2005 Nov 3 17:30	260.62
2005 Nov 3 17:45	261.03
2005 Nov 3 18:00	243.85
2005 Nov 3 18:15	246.3
2005 Nov 3 18:30	246.76
2005 Nov 3 18:45	243.34
2005 Nov 3 19:00	243.19
2005 Nov 3 19:15	241.75
2005 Nov 3 19:30	224.31
2005 Nov 3 19:45	225.88
2005 Nov 3 20:00	239.35
2005 Nov 3 20:15	234.95
2005 Nov 3 20:30	225.59
2005 Nov 3 20:45	230.34
2005 Nov 3 21:00	239.3
2005 Nov 3 21:15	248.35
2005 Nov 3 21:30	251.86
2005 Nov 3 21:45	234.04
2005 Nov 3 22:00	227.32
2005 Nov 3 22:15	233.59
2005 Nov 3 22:30	257.41
2005 Nov 3 22:45	271.97
2005 Nov 3 23:00	270.93
2005 Nov 3 23:15	266.39
2005 Nov 3 23:30	264.66
2005 Nov 3 23:45	271.41
2005 Nov 4 00:00	278.82
2005 Nov 4 00:15	283.53
2005 Nov 4 00:30	285.68
2005 Nov 4 00:45	287.41
2005 Nov 4 01:00	288.69
2005 Nov 4 01:15	288.58
2005 Nov 4 01:30	287.2
2005 Nov 4 01:45	284.24
2005 Nov 4 02:00	283.12
2005 Nov 4 02:15	285.37
2005 Nov 4 02:30	287.02
2005 Nov 4 02:45	288.73
2005 Nov 4 03:00	288.04
2005 Nov 4 03:15	289
2005 Nov 4 03:30	289.58
2005 Nov 4 03:45	289.9
2005 Nov 4 04:00	290.15
2005 Nov 4 04:15	290.15
2005 Nov 4 04:30	288.81
2005 Nov 4 04:45	288.7
2005 Nov 4 05:00	288.96
2005 Nov 4 05:15	289.09
2005 Nov 4 05:30	287.91
2005 Nov 4 05:45	286.23
2005 Nov 4 06:00	285.69
2005 Nov 4 06:15	284.07
2005 Nov 4 06:30	284.52
2005 Nov 4 06:45	279.42
2005 Nov 4 07:00	283.72
2005 Nov 4 07:15	290.18
2005 Nov 4 07:30	291.73
2005 Nov 4 07:45	289.06
2005 Nov 4 08:00	290.63
2005 Nov 4 08:15	287.6
2005 Nov 4 08:30	228.2
2005 Nov 4 08:45	204.22
2005 Nov 4 09:00	222.8
2005 Nov 4 09:15	218.64
2005 Nov 4 09:30	232.24
2005 Nov 4 09:45	230.07
2005 Nov 4 10:00	239.48
2005 Nov 4 10:15	236.47
2005 Nov 4 10:30	243.67
2005 Nov 4 10:45	244.41
2005 Nov 4 11:00	243.39
2005 Nov 4 11:15	239.95
2005 Nov 4 11:30	239.91
2005 Nov 4 11:45	233.17
2005 Nov 4 12:00	230.14
2005 Nov 4 12:15	207.34
2005 Nov 4 12:30	198.67
2005 Nov 4 12:45	191.09
2005 Nov 4 13:00	197.78
2005 Nov 4 13:15	195.4
2005 Nov 4 13:30	200.05
2005 Nov 4 13:45	199.38
2005 Nov 4 14:00	195.59
2005 Nov 4 14:15	200.7
2005 Nov 4 14:30	208.19
2005 Nov 4 14:45	215.95
2005 Nov 4 15:00	208.5
2005 Nov 4 15:15	209.42
2005 Nov 4 15:30	236.83
2005 Nov 4 15:45	220.53
2005 Nov 4 16:00	207.45
2005 Nov 4 16:15	212.66
2005 Nov 4 16:30	203.14
2005 Nov 4 16:45	199.94
2005 Nov 4 17:00	216.77
2005 Nov 4 17:15	219.59
2005 Nov 4 17:30	233.68
2005 Nov 4 17:45	213.15
2005 Nov 4 18:00	219.76
2005 Nov 4 18:15	221.79
2005 Nov 4 18:30	212.76
2005 Nov 4 18:45	189.5
2005 Nov 4 19:00	187.46
2005 Nov 4 19:15	192.26
2005 Nov 4 19:30	192.11
2005 Nov 4 19:45	192.63
2005 Nov 4 20:00	194.9
2005 Nov 4 20:15	200.44
2005 Nov 4 20:30	220.32
2005 Nov 4 20:45	239.86
2005 Nov 4 21:00	231.62
2005 Nov 4 21:15	238.5
2005 Nov 4 21:30	228.69
2005 Nov 4 21:45	206.51
2005 Nov 4 22:00	202.88
2005 Nov 4 22:15	199.73
2005 Nov 4 22:30	188.62
2005 Nov 4 22:45	182.35
2005 Nov 4 23:00	185.35
2005 Nov 4 23:15	182.04
2005 Nov 4 23:30	178.62
2005 Nov 4 23:45	183.2
2005 Nov 5 00:00	188.54
2005 Nov 5 00:15	185.49
2005 Nov 5 00:30	186.61
2005 Nov 5 00:45	186.57
2005 Nov 5 01:00	186.16
2005 Nov 5 01:15	183.72
2005 Nov 5 01:30	181.25
2005 Nov 5 01:45	182.69
2005 Nov 5 02:00	191.12
2005 Nov 5 02:15	206.17
2005 Nov 5 02:30	218.09
2005 Nov 5 02:45	207.34
2005 Nov 5 03:00	198.38
2005 Nov 5 03:15	197.05
2005 Nov 5 03:30	188.93
2005 Nov 5 03:45	192.31
2005 Nov 5 04:00	195.83
2005 Nov 5 04:15	198.55
2005 Nov 5 04:30	183.96
2005 Nov 5 04:45	194.83
2005 Nov 5 05:00	214
2005 Nov 5 05:15	219.91
2005 Nov 5 05:30	223.91
2005 Nov 5 05:45	214.8
2005 Nov 5 06:00	213.81
2005 Nov 5 06:15	204.19
2005 Nov 5 06:30	213.76
2005 Nov 5 06:45	223.99
2005 Nov 5 07:00	256.92
2005 Nov 5 07:15	247.78
2005 Nov 5 07:30	229.76
2005 Nov 5 07:45	246.1
2005 Nov 5 08:00	264.51
2005 Nov 5 08:15	234.73
2005 Nov 5 08:30	212.99
2005 Nov 5 08:45	214.71
2005 Nov 5 09:00	200.13
2005 Nov 5 09:15	195.12
2005 Nov 5 09:30	180.35
2005 Nov 5 09:45	177
2005 Nov 5 10:00	176.43
2005 Nov 5 10:15	177.04
2005 Nov 5 10:30	185.85
2005 Nov 5 10:45	187.92
2005 Nov 5 11:00	181.98
2005 Nov 5 11:15	181
2005 Nov 5 11:30	181.59
2005 Nov 5 11:45	182.95
2005 Nov 5 12:00	183.67
2005 Nov 5 12:15	184.5
2005 Nov 5 12:30	193.81
2005 Nov 5 12:45	186.13
2005 Nov 5 13:00	201.94
2005 Nov 5 13:15	209.83
2005 Nov 5 13:30	188.12
2005 Nov 5 13:45	181.2
2005 Nov 5 14:00	178.21
2005 Nov 5 14:15	181.12
2005 Nov 5 14:30	189.73
2005 Nov 5 14:45	193.05
2005 Nov 5 15:00	189.54
2005 Nov 5 15:15	192.06
2005 Nov 5 15:30	198.61
2005 Nov 5 15:45	226.05
2005 Nov 5 16:00	256.09
2005 Nov 5 16:15	251.96
2005 Nov 5 16:30	240.07
2005 Nov 5 16:45	234.81
2005 Nov 5 17:00	266.14
2005 Nov 5 17:15	264.7
2005 Nov 5 17:30	249.75
2005 Nov 5 17:45	232.71
2005 Nov 5 18:00	223.03
2005 Nov 5 18:15	244.54
2005 Nov 5 18:30	257.77
2005 Nov 5 18:45	242.45
2005 Nov 5 19:00	245.14
2005 Nov 5 19:15	254.21
2005 Nov 5 19:30	255.17
2005 Nov 5 19:45	255.81
2005 Nov 5 20:00	259.6
2005 Nov 5 20:15	256.07
2005 Nov 5 20:30	253.09
2005 Nov 5 20:45	253.17
2005 Nov 5 21:00	254.8
2005 Nov 5 21:15	249.96
2005 Nov 5 21:30	229.65
2005 Nov 5 21:45	215.53
2005 Nov 5 22:00	206.68
2005 Nov 5 22:15	202.45
2005 Nov 5 22:30	205.28
2005 Nov 5 22:45	205.4
2005 Nov 5 23:00	202.58
2005 Nov 5 23:15	208.39
2005 Nov 5 23:30	212.55
2005 Nov 5 23:45	211.42
2005 Nov 6 00:00	221.68
2005 Nov 6 00:15	233.17
2005 Nov 6 00:30	239.7
2005 Nov 6 00:45	245.92
2005 Nov 6 01:00	249.65
2005 Nov 6 01:15	254.69
2005 Nov 6 01:30	258.54
2005 Nov 6 01:45	263.77
2005 Nov 6 02:00	267.11
2005 Nov 6 02:15	270.16
2005 Nov 6 02:30	269.87
2005 Nov 6 02:45	269.92
2005 Nov 6 03:00	275.37
2005 Nov 6 03:15	278.48
2005 Nov 6 03:30	279.41
2005 Nov 6 03:45	279.78
2005 Nov 6 04:00	279.91
2005 Nov 6 04:15	279.79
2005 Nov 6 04:30	279.45
2005 Nov 6 04:45	279.07
2005 Nov 6 05:00	279.02
2005 Nov 6 05:15	279.12
2005 Nov 6 05:30	279.26
2005 Nov 6 05:45	279.53
2005 Nov 6 06:00	279.66
2005 Nov 6 06:15	279.46
2005 Nov 6 06:30	278.92
2005 Nov 6 06:45	277.79
2005 Nov 6 07:00	276.87
2005 Nov 6 07:15	276.31
2005 Nov 6 07:30	276.26
2005 Nov 6 07:45	276.37
2005 Nov 6 08:00	276.71
2005 Nov 6 08:15	277.56
2005 Nov 6 08:30	278.78
2005 Nov 6 08:45	279.62
2005 Nov 6 09:00	283.21
2005 Nov 6 09:15	288.56
2005 Nov 6 09:30	294.76
2005 Nov 6 09:45	304.36
2005 Nov 6 10:00	309.22
2005 Nov 6 10:15	312.16
2005 Nov 6 10:30	311.59
2005 Nov 6 10:45	303.27
2005 Nov 6 11:00	302.54
2005 Nov 6 11:15	302.8
2005 Nov 6 11:30	305.54
2005 Nov 6 11:45	307.45
2005 Nov 6 12:00	300.81
2005 Nov 6 12:15	298.62
2005 Nov 6 12:30	300.08
2005 Nov 6 12:45	304.92
2005 Nov 6 13:00	298
2005 Nov 6 13:15	294.67
2005 Nov 6 13:30	289.85
2005 Nov 6 13:45	273.48
2005 Nov 6 14:00	269.55
2005 Nov 6 14:15	270.79
2005 Nov 6 14:30	222.85
2005 Nov 6 14:45	229.12
2005 Nov 6 15:00	240.45
2005 Nov 6 15:15	249.82
2005 Nov 6 15:30	261.56
2005 Nov 6 15:45	246.26
2005 Nov 6 16:00	214.69
2005 Nov 6 16:15	208.71
2005 Nov 6 16:30	216.88
2005 Nov 6 16:45	217.92
2005 Nov 6 17:00	229.64
2005 Nov 6 17:15	236.72
2005 Nov 6 17:30	234.85
2005 Nov 6 17:45	227.72
2005 Nov 6 18:00	219.87
2005 Nov 6 18:15	212.21
2005 Nov 6 18:30	243.38
2005 Nov 6 18:45	212.58
2005 Nov 6 19:00	204.33
2005 Nov 6 19:15	201.47
2005 Nov 6 19:30	207.62
2005 Nov 6 19:45	210.71
2005 Nov 6 20:00	216.81
2005 Nov 6 20:15	235.11
2005 Nov 6 20:30	254.29
2005 Nov 6 20:45	252.79
2005 Nov 6 21:00	239.33
2005 Nov 6 21:15	236.08
2005 Nov 6 21:30	247.56
2005 Nov 6 21:45	231.24
2005 Nov 6 22:00	227.52
2005 Nov 6 22:15	234.87
2005 Nov 6 22:30	236.89
2005 Nov 6 22:45	236.05
2005 Nov 6 23:00	217.02
2005 Nov 6 23:15	219.21
2005 Nov 6 23:30	221.9
2005 Nov 6 23:45	206.8
2005 Nov 7 00:00	225.69
2005 Nov 7 00:15	226.78
2005 Nov 7 00:30	221.57
2005 Nov 7 00:45	226.13
2005 Nov 7 01:00	225.65
2005 Nov 7 01:15	217.61
2005 Nov 7 01:30	194.06
2005 Nov 7 01:45	184.29
2005 Nov 7 02:00	186.91
2005 Nov 7 02:15	183.47
2005 Nov 7 02:30	201.4
2005 Nov 7 02:45	202.74
2005 Nov 7 03:00	197.06
2005 Nov 7 03:15	204.41
2005 Nov 7 03:30	202.39
2005 Nov 7 03:45	186.47
2005 Nov 7 04:00	188.98
2005 Nov 7 04:15	200.5
2005 Nov 7 04:30	209.31
2005 Nov 7 04:45	205.79
2005 Nov 7 05:00	196.83
2005 Nov 7 05:15	185.81
2005 Nov 7 05:30	187.64
2005 Nov 7 05:45	173.67
2005 Nov 7 06:00	167.8
2005 Nov 7 06:15	166
2005 Nov 7 06:30	164.14
2005 Nov 7 06:45	166.1
2005 Nov 7 07:00	168.38
2005 Nov 7 07:15	168.76
2005 Nov 7 07:30	169.73
2005 Nov 7 07:45	170.35
2005 Nov 7 08:00	171.65
2005 Nov 7 08:15	168.19
2005 Nov 7 08:30	167.58
2005 Nov 7 08:45	168.06
2005 Nov 7 09:00	169.42
2005 Nov 7 09:15	169.18
2005 Nov 7 09:30	169.95
2005 Nov 7 09:45	170.44
2005 Nov 7 10:00	172.08
2005 Nov 7 10:15	171.43
2005 Nov 7 10:30	173.54
2005 Nov 7 10:45	173.52
2005 Nov 7 11:00	171.62
2005 Nov 7 11:15	175.38
2005 Nov 7 11:30	182.87
2005 Nov 7 11:45	184.51
2005 Nov 7 12:00	185.14
2005 Nov 7 12:15	177.88
2005 Nov 7 12:30	175.9
2005 Nov 7 12:45	180.27
2005 Nov 7 13:00	187.74
2005 Nov 7 13:15	190.8
2005 Nov 7 13:30	198.45
2005 Nov 7 13:45	198.89
2005 Nov 7 14:00	202.11
2005 Nov 7 14:15	201.92
2005 Nov 7 14:30	200.92
2005 Nov 7 14:45	201.57
2005 Nov 7 15:00	188.32
2005 Nov 7 15:15	180.66
2005 Nov 7 15:30	178.39
2005 Nov 7 15:45	185.29
2005 Nov 7 16:00	189.94
2005 Nov 7 16:15	195.17
2005 Nov 7 16:30	193.09
2005 Nov 7 16:45	185.39
2005 Nov 7 17:00	186.84
2005 Nov 7 17:15	189.4
2005 Nov 7 17:30	189.17
2005 Nov 7 17:45	192
2005 Nov 7 18:00	211.08
2005 Nov 7 18:15	211.13
2005 Nov 7 18:30	200.05
2005 Nov 7 18:45	205.37
2005 Nov 7 19:00	204.03
2005 Nov 7 19:15	203.45
2005 Nov 7 19:30	210.94
2005 Nov 7 19:45	208.27
2005 Nov 7 20:00	212.93
2005 Nov 7 20:15	221.74
2005 Nov 7 20:30	214.83
2005 Nov 7 20:45	190.63
2005 Nov 7 21:00	181.61
2005 Nov 7 21:15	186.03
2005 Nov 7 21:30	182.13
2005 Nov 7 21:45	178.49
2005 Nov 7 22:00	176.99
2005 Nov 7 22:15	179.31
2005 Nov 7 22:30	177.81
2005 Nov 7 22:45	185.13
2005 Nov 7 23:00	192.95
2005 Nov 7 23:15	183.7
2005 Nov 7 23:30	178.68
2005 Nov 7 23:45	177.31
2005 Nov 8 00:00	179.53
2005 Nov 8 00:15	181.7
2005 Nov 8 00:30	184.7
2005 Nov 8 00:45	171.97
2005 Nov 8 01:00	172.25
2005 Nov 8 01:15	174.33
2005 Nov 8 01:30	175.32
2005 Nov 8 01:45	177.22
2005 Nov 8 02:00	230.38
2005 Nov 8 02:15	262.75
2005 Nov 8 02:30	238.98
2005 Nov 8 02:45	192.02
2005 Nov 8 03:00	173.82
2005 Nov 8 03:15	185.35
2005 Nov 8 03:30	181.73
2005 Nov 8 03:45	178.07
2005 Nov 8 04:00	173.02
2005 Nov 8 04:15	167.41
2005 Nov 8 04:30	166.07
2005 Nov 8 04:45	164.81
2005 Nov 8 05:00	166.74
2005 Nov 8 05:15	165.92
2005 Nov 8 05:30	164.83
2005 Nov 8 05:45	164.88
2005 Nov 8 06:00	164.42
2005 Nov 8 06:15	163.92
2005 Nov 8 06:30	163.59
2005 Nov 8 06:45	163.48
2005 Nov 8 07:00	163.03
2005 Nov 8 07:15	161.91
2005 Nov 8 07:30	162.37
2005 Nov 8 07:45	161.51
2005 Nov 8 08:00	160.81
2005 Nov 8 08:15	160.55
2005 Nov 8 08:30	160.41
2005 Nov 8 08:45	161.05
2005 Nov 8 09:00	161.13
2005 Nov 8 09:15	161.73
2005 Nov 8 09:30	165.12
2005 Nov 8 09:45	166.56
2005 Nov 8 10:00	166.31
2005 Nov 8 10:15	168.01
2005 Nov 8 10:30	168.71
2005 Nov 8 10:45	170.14
2005 Nov 8 11:00	172.24
2005 Nov 8 11:15	171.59
2005 Nov 8 11:30	173.76
2005 Nov 8 11:45	174.18
2005 Nov 8 12:00	177.01
2005 Nov 8 12:15	181.06
2005 Nov 8 12:30	181.63
2005 Nov 8 12:45	184.44
2005 Nov 8 13:00	198.68
2005 Nov 8 13:15	203.9
2005 Nov 8 13:30	196.87
2005 Nov 8 13:45	196.34
2005 Nov 8 14:00	197.18
2005 Nov 8 14:15	204.71
2005 Nov 8 14:30	213.69
2005 Nov 8 14:45	201.05
2005 Nov 8 15:00	207.21
2005 Nov 8 15:15	207.22
2005 Nov 8 15:30	204.39
2005 Nov 8 15:45	212.92
2005 Nov 8 16:00	204.8
2005 Nov 8 16:15	218.59
2005 Nov 8 16:30	220.87
2005 Nov 8 16:45	217.24
2005 Nov 8 17:00	211.4
2005 Nov 8 17:15	219.52
2005 Nov 8 17:30	217.84
2005 Nov 8 17:45	210.97
2005 Nov 8 18:00	209.22
2005 Nov 8 18:15	202.03
2005 Nov 8 18:30	196.86
2005 Nov 8 18:45	199.17
2005 Nov 8 19:00	184.02
2005 Nov 8 19:15	181.77
2005 Nov 8 19:30	181.23
2005 Nov 8 19:45	180.86
2005 Nov 8 20:00	181.55
2005 Nov 8 20:15	195.55
2005 Nov 8 20:30	196.95
2005 Nov 8 20:45	204.85
2005 Nov 8 21:00	191.67
2005 Nov 8 21:15	195.07
2005 Nov 8 21:30	193.38
2005 Nov 8 21:45	190.54
2005 Nov 8 22:00	186.55
2005 Nov 8 22:15	185.52
2005 Nov 8 22:30	184.52
2005 Nov 8 22:45	187.32
2005 Nov 8 23:00	196.8
2005 Nov 8 23:15	191.15
2005 Nov 8 23:30	193.6
2005 Nov 8 23:45	193.77
2005 Nov 9 00:00	193.45
2005 Nov 9 00:15	209.54
2005 Nov 9 00:30	199.1
2005 Nov 9 00:45	196.86
2005 Nov 9 01:00	197.87
2005 Nov 9 01:15	190.01
2005 Nov 9 01:30	185.43
2005 Nov 9 01:45	188.36
2005 Nov 9 02:00	190.7
2005 Nov 9 02:15	188.45
2005 Nov 9 02:30	188.36
2005 Nov 9 02:45	189.53
2005 Nov 9 03:00	190.92
2005 Nov 9 03:15	196.85
2005 Nov 9 03:30	200.47
2005 Nov 9 03:45	208.74
2005 Nov 9 04:00	219.63
2005 Nov 9 04:15	235
2005 Nov 9 04:30	244.46
2005 Nov 9 04:45	247.44
2005 Nov 9 05:00	253.29
2005 Nov 9 05:15	255.79
2005 Nov 9 05:30	262.51
2005 Nov 9 05:45	264.13
2005 Nov 9 06:00	255.41
2005 Nov 9 06:15	255.87
2005 Nov 9 06:30	256.04
2005 Nov 9 06:45	257.28
2005 Nov 9 07:00	254.01
2005 Nov 9 07:15	259.22
2005 Nov 9 07:30	255.45
2005 Nov 9 07:45	254.02
2005 Nov 9 08:00	260.78
2005 Nov 9 08:15	259.9
2005 Nov 9 08:30	259.76
2005 Nov 9 08:45	257.98
2005 Nov 9 09:00	265.09
2005 Nov 9 09:15	269.37
2005 Nov 9 09:30	269.73
2005 Nov 9 09:45	257.38
2005 Nov 9 10:00	261.09
2005 Nov 9 10:15	263.85
2005 Nov 9 10:30	262.7
2005 Nov 9 10:45	263.03
2005 Nov 9 11:00	260.1
2005 Nov 9 11:15	265.73
2005 Nov 9 11:30	269.43
2005 Nov 9 11:45	267.9
2005 Nov 9 12:00	274.93
2005 Nov 9 12:15	276.5
2005 Nov 9 12:30	274.81
2005 Nov 9 12:45	273.58
2005 Nov 9 13:00	279.61
2005 Nov 9 13:15	275.45
2005 Nov 9 13:30	261.4
2005 Nov 9 13:45	250.53
2005 Nov 9 14:00	245.99
2005 Nov 9 14:15	254.32
2005 Nov 9 14:30	246.11
2005 Nov 9 14:45	249.53
2005 Nov 9 15:00	255.43
2005 Nov 9 15:15	257.65
2005 Nov 9 15:30	261.97
2005 Nov 9 15:45	257.18
2005 Nov 9 16:00	251.14
2005 Nov 9 16:15	242.38
2005 Nov 9 16:30	240.35
2005 Nov 9 16:45	238.42
2005 Nov 9 17:00	237.6
2005 Nov 9 17:15	240.69
2005 Nov 9 17:30	244.1
2005 Nov 9 17:45	242.2
2005 Nov 9 18:00	250.78
2005 Nov 9 18:15	247.09
2005 Nov 9 18:30	252.75
2005 Nov 9 18:45	246.58
2005 Nov 9 19:00	252.23
2005 Nov 9 19:15	246.49
2005 Nov 9 19:30	248.46
2005 Nov 9 19:45	249.34
2005 Nov 9 20:00	255.09
2005 Nov 9 20:15	252.68
2005 Nov 9 20:30	250.77
2005 Nov 9 20:45	250.97
2005 Nov 9 21:00	247.03
2005 Nov 9 21:15	246.76
2005 Nov 9 21:30	240.94
2005 Nov 9 21:45	239.67
2005 Nov 9 22:00	239.27
2005 Nov 9 22:15	238.87
2005 Nov 9 22:30	239.4
2005 Nov 9 22:45	240.31
2005 Nov 9 23:00	239.84
2005 Nov 9 23:15	238.62
2005 Nov 9 23:30	239.84
2005 Nov 9 23:45	238.55
2005 Nov 10 00:00	241.09
2005 Nov 10 00:15	239.12
2005 Nov 10 00:30	239.06
2005 Nov 10 00:45	238.44
2005 Nov 10 01:00	237.45
2005 Nov 10 01:15	237.72
2005 Nov 10 01:30	239.73
2005 Nov 10 01:45	239.09
2005 Nov 10 02:00	242.69
2005 Nov 10 02:15	246.79
2005 Nov 10 02:30	251.86
2005 Nov 10 02:45	256.73
2005 Nov 10 03:00	264.83
2005 Nov 10 03:15	253.54
2005 Nov 10 03:30	253.56
2005 Nov 10 03:45	257.77
2005 Nov 10 04:00	259.49
2005 Nov 10 04:15	259.63
2005 Nov 10 04:30	255.99
2005 Nov 10 04:45	256.88
2005 Nov 10 05:00	258.36
2005 Nov 10 05:15	259.55
2005 Nov 10 05:30	258.73
2005 Nov 10 05:45	252.94
2005 Nov 10 06:00	250.38
2005 Nov 10 06:15	243.29
2005 Nov 10 06:30	243.06
2005 Nov 10 06:45	245.64
2005 Nov 10 07:00	242.31
2005 Nov 10 07:15	247.51
2005 Nov 10 07:30	252.48
2005 Nov 10 07:45	251.61
2005 Nov 10 08:00	250.28
2005 Nov 10 08:15	249.12
2005 Nov 10 08:30	243.62
2005 Nov 10 08:45	241.02
2005 Nov 10 09:00	237.44
2005 Nov 10 09:15	236.92
2005 Nov 10 09:30	235.15
2005 Nov 10 09:45	235.28
2005 Nov 10 10:00	236.45
2005 Nov 10 10:15	237.47
2005 Nov 10 10:30	237.15
2005 Nov 10 10:45	237.14
2005 Nov 10 11:00	237.97
2005 Nov 10 11:15	236.94
2005 Nov 10 11:30	237.33
2005 Nov 10 11:45	236.79
2005 Nov 10 12:00	237.75
2005 Nov 10 12:15	236.65
2005 Nov 10 12:30	237.59
2005 Nov 10 12:45	236.41
2005 Nov 10 13:00	236.97
2005 Nov 10 13:15	234.13
2005 Nov 10 13:30	234.54
2005 Nov 10 13:45	231.92
2005 Nov 10 14:00	230.5
2005 Nov 10 14:15	230.21
2005 Nov 10 14:30	231.38
2005 Nov 10 14:45	231.59
2005 Nov 10 15:00	231.93
2005 Nov 10 15:15	233.91
2005 Nov 10 15:30	235.28
2005 Nov 10 15:45	235.9
2005 Nov 10 16:00	233.6
2005 Nov 10 16:15	239.52
2005 Nov 10 16:30	243.86
2005 Nov 10 16:45	242.36
2005 Nov 10 17:00	252.62
2005 Nov 10 17:15	259.28
2005 Nov 10 17:30	259.45
2005 Nov 10 17:45	258.81
2005 Nov 10 18:00	260.97
2005 Nov 10 18:15	263.06
2005 Nov 10 18:30	290.19
2005 Nov 10 18:45	288.16
2005 Nov 10 19:00	309.85
2005 Nov 10 19:15	310.17
2005 Nov 10 19:30	291.57
2005 Nov 10 19:45	301.63
2005 Nov 10 20:00	295.24
2005 Nov 10 20:15	293.71
2005 Nov 10 20:30	297.66
2005 Nov 10 20:45	302.99
2005 Nov 10 21:00	309.64
2005 Nov 10 21:15	304.21
2005 Nov 10 21:30	297.02
2005 Nov 10 21:45	286.69
2005 Nov 10 22:00	306.6
2005 Nov 10 22:15	307.68
2005 Nov 10 22:30	307.31
2005 Nov 10 22:45	306.53
2005 Nov 10 23:00	302.16
2005 Nov 10 23:15	303.09
2005 Nov 10 23:30	308.4
2005 Nov 10 23:45	310.25
2005 Nov 11 00:00	312.96
2005 Nov 11 00:15	312.82
2005 Nov 11 00:30	312.25
2005 Nov 11 00:45	312.02
2005 Nov 11 01:00	311.68
2005 Nov 11 01:15	311.08
2005 Nov 11 01:30	310.48
2005 Nov 11 01:45	310.22
2005 Nov 11 02:00	308.92
2005 Nov 11 02:15	309.12
2005 Nov 11 02:30	308.85
2005 Nov 11 02:45	308.06
2005 Nov 11 03:00	307.29
2005 Nov 11 03:15	306.69
2005 Nov 11 03:30	306.22
2005 Nov 11 03:45	305.59
2005 Nov 11 04:00	304.99
2005 Nov 11 04:15	304.37
2005 Nov 11 04:30	303.6
2005 Nov 11 04:45	303.11
2005 Nov 11 05:00	302.83
2005 Nov 11 05:15	302.45
2005 Nov 11 05:30	301.98
2005 Nov 11 05:45	301.64
2005 Nov 11 06:00	301.03
2005 Nov 11 06:15	300.54
2005 Nov 11 06:30	300.15
2005 Nov 11 06:45	299.48
2005 Nov 11 07:00	298.97
2005 Nov 11 07:15	298.65
2005 Nov 11 07:30	298.24
2005 Nov 11 07:45	297.81
2005 Nov 11 08:00	297.67
2005 Nov 11 08:15	297.5
2005 Nov 11 08:30	297.5
2005 Nov 11 08:45	298.14
2005 Nov 11 09:00	299.27
2005 Nov 11 09:15	299.62
2005 Nov 11 09:30	300.79
2005 Nov 11 09:45	301.76
2005 Nov 11 10:00	311.07
2005 Nov 11 10:15	313.31
2005 Nov 11 10:30	312.98
2005 Nov 11 10:45	314
2005 Nov 11 11:00	313.22
2005 Nov 11 11:15	313.92
2005 Nov 11 11:30	313.79
2005 Nov 11 11:45	314.08
2005 Nov 11 12:00	317.71
2005 Nov 11 12:15	314.54
2005 Nov 11 12:30	308.01
2005 Nov 11 12:45	305.86
2005 Nov 11 13:00	176.43
2005 Nov 11 13:15	175.58
2005 Nov 11 13:30	175.55
2005 Nov 11 13:45	175.04
2005 Nov 11 14:00	176.83
2005 Nov 11 14:15	177.17
2005 Nov 11 14:30	176.84
2005 Nov 11 14:45	175.96
2005 Nov 11 15:00	175.76
2005 Nov 11 15:15	173.05
2005 Nov 11 15:30	172.68
2005 Nov 11 15:45	173.3
2005 Nov 11 16:00	173.94
2005 Nov 11 16:15	174.82
2005 Nov 11 16:30	174.09
2005 Nov 11 16:45	173.43
2005 Nov 11 17:00	172.33
2005 Nov 11 17:15	170.92
2005 Nov 11 17:30	171.45
2005 Nov 11 17:45	172.51
2005 Nov 11 18:00	173.08
2005 Nov 11 18:15	173.79
2005 Nov 11 18:30	174.38
2005 Nov 11 18:45	175.42
2005 Nov 11 19:00	176.61
2005 Nov 11 19:15	179.14
2005 Nov 11 19:30	180.7
2005 Nov 11 19:45	181.7
2005 Nov 11 20:00	188.61
2005 Nov 11 20:15	200.71
2005 Nov 11 20:30	212.58
2005 Nov 11 20:45	222.67
2005 Nov 11 21:00	240.61
2005 Nov 11 21:15	242.17
2005 Nov 11 21:30	244.26
2005 Nov 11 21:45	232.9
2005 Nov 11 22:00	247.87
2005 Nov 11 22:15	262
2005 Nov 11 22:30	266.94
2005 Nov 11 22:45	272.04
2005 Nov 11 23:00	271.39
2005 Nov 11 23:15	270.29
2005 Nov 11 23:30	252.2
2005 Nov 11 23:45	224.92
2005 Nov 12 00:00	219.17
2005 Nov 12 00:15	230.24
2005 Nov 12 00:30	240.75
2005 Nov 12 00:45	255.18
2005 Nov 12 01:00	255.66
2005 Nov 12 01:15	258.43
2005 Nov 12 01:30	259.17
2005 Nov 12 01:45	246.13
2005 Nov 12 02:00	239.48
2005 Nov 12 02:15	233.18
2005 Nov 12 02:30	243.29
2005 Nov 12 02:45	259.84
2005 Nov 12 03:00	257.66
2005 Nov 12 03:15	244.51
2005 Nov 12 03:30	228.48
2005 Nov 12 03:45	207.14
2005 Nov 12 04:00	193.47
2005 Nov 12 04:15	213.46
2005 Nov 12 04:30	260.48
2005 Nov 12 04:45	283.13
2005 Nov 12 05:00	282.81
2005 Nov 12 05:15	281.29
2005 Nov 12 05:30	264.14
2005 Nov 12 05:45	250.73
2005 Nov 12 06:00	234.28
2005 Nov 12 06:15	225.15
2005 Nov 12 06:30	212.33
2005 Nov 12 06:45	211.56
2005 Nov 12 07:00	216.21
2005 Nov 12 07:15	207.45
2005 Nov 12 07:30	192.84
2005 Nov 12 07:45	182.9
2005 Nov 12 08:00	210.8
2005 Nov 12 08:15	269.85
2005 Nov 12 08:30	246.84
2005 Nov 12 08:45	232.83
2005 Nov 12 09:00	222.14
2005 Nov 12 09:15	218.96
2005 Nov 12 09:30	202.98
2005 Nov 12 09:45	189.8
2005 Nov 12 10:00	181.35
2005 Nov 12 10:15	173.92
2005 Nov 12 10:30	171.29
2005 Nov 12 10:45	168.97
2005 Nov 12 11:00	170.72
2005 Nov 12 11:15	169.45
2005 Nov 12 11:30	170.23
2005 Nov 12 11:45	170.17
2005 Nov 12 12:00	170.78
2005 Nov 12 12:15	170.97
2005 Nov 12 12:30	175.6
2005 Nov 12 12:45	183.42
2005 Nov 12 13:00	191.81
2005 Nov 12 13:15	193.89
2005 Nov 12 13:30	202.01
2005 Nov 12 13:45	219.23
2005 Nov 12 14:00	220.8
2005 Nov 12 14:15	218.2
2005 Nov 12 14:30	198.69
2005 Nov 12 14:45	191.96
2005 Nov 12 15:00	206.07
2005 Nov 12 15:15	208.35
2005 Nov 12 15:30	202.79
2005 Nov 12 15:45	190.18
2005 Nov 12 16:00	186.77
2005 Nov 12 16:15	183.44
2005 Nov 12 16:30	184.89
2005 Nov 12 16:45	194.01
2005 Nov 12 17:00	190.27
2005 Nov 12 17:15	185.78
2005 Nov 12 17:30	192.86
2005 Nov 12 17:45	212.85
2005 Nov 12 18:00	212.63
2005 Nov 12 18:15	203.66
2005 Nov 12 18:30	208.28
2005 Nov 12 18:45	186.72
2005 Nov 12 19:00	177.26
2005 Nov 12 19:15	174.17
2005 Nov 12 19:30	187.88
2005 Nov 12 19:45	191.07
2005 Nov 12 20:00	193.38
2005 Nov 12 20:15	194.5
2005 Nov 12 20:30	207.45
2005 Nov 12 20:45	185.34
2005 Nov 12 21:00	189.92
2005 Nov 12 21:15	181.33
2005 Nov 12 21:30	169.67
2005 Nov 12 21:45	171.14
2005 Nov 12 22:00	171.72
2005 Nov 12 22:15	169.56
2005 Nov 12 22:30	169.98
2005 Nov 12 22:45	168.54
2005 Nov 12 23:00	169.37
2005 Nov 12 23:15	168.66
2005 Nov 12 23:30	168.06
2005 Nov 12 23:45	168.8
2005 Nov 13 00:00	170.36
2005 Nov 13 00:15	170.96
2005 Nov 13 00:30	171.04
2005 Nov 13 00:45	170.97
2005 Nov 13 01:00	170.8
2005 Nov 13 01:15	170.83
2005 Nov 13 01:30	175.28
2005 Nov 13 01:45	184.08
2005 Nov 13 02:00	187.25
2005 Nov 13 02:15	191.33
2005 Nov 13 02:30	193.33
2005 Nov 13 02:45	189.49
2005 Nov 13 03:00	192.78
2005 Nov 13 03:15	204.75
2005 Nov 13 03:30	208.15
2005 Nov 13 03:45	213.25
2005 Nov 13 04:00	207.25
2005 Nov 13 04:15	213.95
2005 Nov 13 04:30	209.72
2005 Nov 13 04:45	205.93
2005 Nov 13 05:00	200.37
2005 Nov 13 05:15	195.51
2005 Nov 13 05:30	201.01
2005 Nov 13 05:45	203.04
2005 Nov 13 06:00	196.05
2005 Nov 13 06:15	192.27
2005 Nov 13 06:30	196.9
2005 Nov 13 06:45	213.13
2005 Nov 13 07:00	210.37
2005 Nov 13 07:15	197.96
2005 Nov 13 07:30	190.44
2005 Nov 13 07:45	180.73
2005 Nov 13 08:00	188.28
2005 Nov 13 08:15	203.21
2005 Nov 13 08:30	220.3
2005 Nov 13 08:45	229.29
2005 Nov 13 09:00	237.04
2005 Nov 13 09:15	239.95
2005 Nov 13 09:30	243.91
2005 Nov 13 09:45	250.92
2005 Nov 13 10:00	253.01
2005 Nov 13 10:15	251.74
2005 Nov 13 10:30	253.89
2005 Nov 13 10:45	258.25
2005 Nov 13 11:00	257.84
2005 Nov 13 11:15	238.67
2005 Nov 13 11:30	234.62
2005 Nov 13 11:45	248.14
2005 Nov 13 12:00	240.97
2005 Nov 13 12:15	237.62
2005 Nov 13 12:30	241.55
2005 Nov 13 12:45	227.23
2005 Nov 13 13:00	219.21
2005 Nov 13 13:15	234.54
2005 Nov 13 13:30	232.92
2005 Nov 13 13:45	239.97
2005 Nov 13 14:00	214.91
2005 Nov 13 14:15	201.05
2005 Nov 13 14:30	204.18
2005 Nov 13 14:45	207.39
2005 Nov 13 15:00	206.29
2005 Nov 13 15:15	216.34
2005 Nov 13 15:30	209.93
2005 Nov 13 15:45	206.7
2005 Nov 13 16:00	212.75
2005 Nov 13 16:15	216.23
2005 Nov 13 16:30	214.15
2005 Nov 13 16:45	226.86
2005 Nov 13 17:00	227.05
2005 Nov 13 17:15	217.03
2005 Nov 13 17:30	216.32
2005 Nov 13 17:45	235.12
2005 Nov 13 18:00	232.7
2005 Nov 13 18:15	212.59
2005 Nov 13 18:30	205.88
2005 Nov 13 18:45	201.71
2005 Nov 13 19:00	211.89
2005 Nov 13 19:15	211.94
2005 Nov 13 19:30	204.58
2005 Nov 13 19:45	197.29
2005 Nov 13 20:00	222.52
2005 Nov 13 20:15	213.7
2005 Nov 13 20:30	206.49
2005 Nov 13 20:45	219.63
2005 Nov 13 21:00	218.63
2005 Nov 13 21:15	223.11
2005 Nov 13 21:30	227.76
2005 Nov 13 21:45	224.7
2005 Nov 13 22:00	216.66
2005 Nov 13 22:15	221.07
2005 Nov 13 22:30	227.18
2005 Nov 13 22:45	218.72
2005 Nov 13 23:00	197.32
2005 Nov 13 23:15	185.91
2005 Nov 13 23:30	203.33
2005 Nov 13 23:45	207.35
2005 Nov 14 00:00	216.31
2005 Nov 14 00:15	215.99
2005 Nov 14 00:30	215.36
2005 Nov 14 00:45	207.89
2005 Nov 14 01:00	201.1
2005 Nov 14 01:15	197.6
2005 Nov 14 01:30	215.64
2005 Nov 14 01:45	232.84
2005 Nov 14 02:00	244.4
2005 Nov 14 02:15	243.14
2005 Nov 14 02:30	258.56
2005 Nov 14 02:45	271.7
2005 Nov 14 03:00	273.99
2005 Nov 14 03:15	275.61
2005 Nov 14 03:30	276.42
2005 Nov 14 03:45	276.75
2005 Nov 14 04:00	276.75
2005 Nov 14 04:15	276.63
2005 Nov 14 04:30	276.27
2005 Nov 14 04:45	276.14
2005 Nov 14 05:00	275.94
2005 Nov 14 05:15	275.71
2005 Nov 14 05:30	275.26
2005 Nov 14 05:45	274.68
2005 Nov 14 06:00	274.4
2005 Nov 14 06:15	274.09
2005 Nov 14 06:30	273.64
2005 Nov 14 06:45	273.23
2005 Nov 14 07:00	272.55
2005 Nov 14 07:15	272.4
2005 Nov 14 07:30	272.12
2005 Nov 14 07:45	271.23
2005 Nov 14 08:00	270.17
2005 Nov 14 08:15	268.5
2005 Nov 14 08:30	267.58
2005 Nov 14 08:45	269.37
2005 Nov 14 09:00	273
2005 Nov 14 09:15	278.19
2005 Nov 14 09:30	285.22
2005 Nov 14 09:45	294.45
2005 Nov 14 10:00	297.41
2005 Nov 14 10:15	300
2005 Nov 14 10:30	298.22
2005 Nov 14 10:45	295.15
2005 Nov 14 11:00	291.15
2005 Nov 14 11:15	292.67
2005 Nov 14 11:30	295.31
2005 Nov 14 11:45	290.19
2005 Nov 14 12:00	288.76
2005 Nov 14 12:15	289.36
2005 Nov 14 12:30	292.03
2005 Nov 14 12:45	289.93
2005 Nov 14 13:00	286.06
2005 Nov 14 13:15	293.53
2005 Nov 14 13:30	305.48
2005 Nov 14 13:45	310.96
2005 Nov 14 14:00	308.1
2005 Nov 14 14:15	297.5
2005 Nov 14 14:30	300.52
2005 Nov 14 14:45	299.31
2005 Nov 14 15:00	295.7
2005 Nov 14 15:15	286.88
2005 Nov 14 15:30	279.76
2005 Nov 14 15:45	275.29
2005 Nov 14 16:00	274.79
2005 Nov 14 16:15	274.84
2005 Nov 14 16:30	273.76
2005 Nov 14 16:45	272.54
2005 Nov 14 17:00	271.58
2005 Nov 14 17:15	269.97
2005 Nov 14 17:30	268.65
2005 Nov 14 17:45	265.22
2005 Nov 14 18:00	263.42
2005 Nov 14 18:15	263.95
2005 Nov 14 18:30	263.42
2005 Nov 14 18:45	264.42
2005 Nov 14 19:00	265.07
2005 Nov 14 19:15	264.51
2005 Nov 14 19:30	264.5
2005 Nov 14 19:45	264.94
2005 Nov 14 20:00	264.68
2005 Nov 14 20:15	264.79
2005 Nov 14 20:30	264.66
2005 Nov 14 20:45	263.42
2005 Nov 14 21:00	262.72
2005 Nov 14 21:15	261.23
2005 Nov 14 21:30	260.14
2005 Nov 14 21:45	258.48
2005 Nov 14 22:00	257
2005 Nov 14 22:15	256.55
2005 Nov 14 22:30	256.3
2005 Nov 14 22:45	255.53
2005 Nov 14 23:00	253.93
2005 Nov 14 23:15	252.57
2005 Nov 14 23:30	254.18
2005 Nov 14 23:45	255.59
2005 Nov 15 00:00	255.92
2005 Nov 15 00:15	257.27
2005 Nov 15 00:30	258.41
2005 Nov 15 00:45	256.25
2005 Nov 15 01:00	257.2
2005 Nov 15 01:15	256.32
2005 Nov 15 01:30	257.34
2005 Nov 15 01:45	255.94
2005 Nov 15 02:00	255.13
2005 Nov 15 02:15	256.63
2005 Nov 15 02:30	255.72
2005 Nov 15 02:45	254.68
2005 Nov 15 03:00	256.48
2005 Nov 15 03:15	255.48
2005 Nov 15 03:30	255.79
2005 Nov 15 03:45	254.48
2005 Nov 15 04:00	254.76
2005 Nov 15 04:15	254.84
2005 Nov 15 04:30	255.94
2005 Nov 15 04:45	258.16
2005 Nov 15 05:00	257.81
2005 Nov 15 05:15	258.09
2005 Nov 15 05:30	261.21
2005 Nov 15 05:45	262.2
2005 Nov 15 06:00	263.24
2005 Nov 15 06:15	263.7
2005 Nov 15 06:30	263.89
2005 Nov 15 06:45	264.3
2005 Nov 15 07:00	264.37
2005 Nov 15 07:15	264.49
2005 Nov 15 07:30	264.36
2005 Nov 15 07:45	264.36
2005 Nov 15 08:00	264.01
2005 Nov 15 08:15	263.71
2005 Nov 15 08:30	264.07
2005 Nov 15 08:45	263.48
2005 Nov 15 09:00	263.02
2005 Nov 15 09:15	262.54
2005 Nov 15 09:30	262.72
2005 Nov 15 09:45	261.39
2005 Nov 15 10:00	259.7
2005 Nov 15 10:15	260.56
2005 Nov 15 10:30	261.08
2005 Nov 15 10:45	261.61
2005 Nov 15 11:00	259.72
2005 Nov 15 11:15	261.29
2005 Nov 15 11:30	255.24
2005 Nov 15 11:45	249.8
2005 Nov 15 12:00	240.41
2005 Nov 15 12:15	239.58
2005 Nov 15 12:30	233.29
2005 Nov 15 12:45	235.93
2005 Nov 15 13:00	239.59
2005 Nov 15 13:15	227.85
2005 Nov 15 13:30	228.16
2005 Nov 15 13:45	238.55
2005 Nov 15 14:00	251.33
2005 Nov 15 14:15	247.23
2005 Nov 15 14:30	248.27
2005 Nov 15 14:45	254.72
2005 Nov 15 15:00	247.58
2005 Nov 15 15:15	242.92
2005 Nov 15 15:30	240.75
2005 Nov 15 15:45	239.59
2005 Nov 15 16:00	235.46
2005 Nov 15 16:15	225.78
2005 Nov 15 16:30	215.59
2005 Nov 15 16:45	212.68
2005 Nov 15 17:00	208.75
2005 Nov 15 17:15	201.54
2005 Nov 15 17:30	200.85
2005 Nov 15 17:45	203.29
2005 Nov 15 18:00	206.23
2005 Nov 15 18:15	213.63
2005 Nov 15 18:30	210.73
2005 Nov 15 18:45	209.37
2005 Nov 15 19:00	205.07
2005 Nov 15 19:15	198.51
2005 Nov 15 19:30	191.1
2005 Nov 15 19:45	188.31
2005 Nov 15 20:00	189.19
2005 Nov 15 20:15	184.31
2005 Nov 15 20:30	183.01
2005 Nov 15 20:45	182.8
2005 Nov 15 21:00	182.87
2005 Nov 15 21:15	183.5
2005 Nov 15 21:30	183.55
2005 Nov 15 21:45	183.74
2005 Nov 15 22:00	184.53
2005 Nov 15 22:15	186.18
2005 Nov 15 22:30	188.63
2005 Nov 15 22:45	190.86
2005 Nov 15 23:00	200.41
2005 Nov 15 23:15	210.93
2005 Nov 15 23:30	204.42
2005 Nov 15 23:45	201.46
2005 Nov 16 00:00	191.73
2005 Nov 16 00:15	185.92
2005 Nov 16 00:30	193.22
2005 Nov 16 00:45	198.39
2005 Nov 16 01:00	202
2005 Nov 16 01:15	246.65
2005 Nov 16 01:30	237.74
2005 Nov 16 01:45	227.74
2005 Nov 16 02:00	233.28
2005 Nov 16 02:15	210.72
2005 Nov 16 02:30	213.84
2005 Nov 16 02:45	212.67
2005 Nov 16 03:00	201.59
2005 Nov 16 03:15	201.49
2005 Nov 16 03:30	201.73
2005 Nov 16 03:45	198.22
2005 Nov 16 04:00	192.19
2005 Nov 16 04:15	195.08
2005 Nov 16 04:30	196.66
2005 Nov 16 04:45	204.06
2005 Nov 16 05:00	222.19
2005 Nov 16 05:15	222.26
2005 Nov 16 05:30	217.24
2005 Nov 16 05:45	221.46
2005 Nov 16 06:00	227.32
2005 Nov 16 06:15	227.33
2005 Nov 16 06:30	208.85
2005 Nov 16 06:45	203.73
2005 Nov 16 07:00	208.05
2005 Nov 16 07:15	206.29
2005 Nov 16 07:30	211.5
2005 Nov 16 07:45	204.73
2005 Nov 16 08:00	206.72
2005 Nov 16 08:15	209.33
2005 Nov 16 08:30	213.86
2005 Nov 16 08:45	216.38
2005 Nov 16 09:00	218.22
2005 Nov 16 09:15	220.14
2005 Nov 16 09:30	231.82
2005 Nov 16 09:45	235.71
2005 Nov 16 10:00	250
2005 Nov 16 10:15	228.24
2005 Nov 16 10:30	229.01
2005 Nov 16 10:45	232.72
2005 Nov 16 11:00	224.69
2005 Nov 16 11:15	226.18
2005 Nov 16 11:30	229.92
2005 Nov 16 11:45	253.77
2005 Nov 16 12:00	266.74
2005 Nov 16 12:15	265.69
2005 Nov 16 12:30	241.83
2005 Nov 16 12:45	237.72
2005 Nov 16 13:00	267.44
2005 Nov 16 13:15	276.26
2005 Nov 16 13:30	274.51
2005 Nov 16 13:45	255.41
2005 Nov 16 14:00	256.93
2005 Nov 16 14:15	242.01
2005 Nov 16 14:30	221.69
2005 Nov 16 14:45	225.78
2005 Nov 16 15:00	232.05
2005 Nov 16 15:15	261.31
2005 Nov 16 15:30	265.15
2005 Nov 16 15:45	271.98
2005 Nov 16 16:00	267.97
2005 Nov 16 16:15	254.25
2005 Nov 16 16:30	256.74
2005 Nov 16 16:45	264.98
2005 Nov 16 17:00	250.06
2005 Nov 16 17:15	235.82
2005 Nov 16 17:30	241.3
2005 Nov 16 17:45	237.26
2005 Nov 16 18:00	240.57
2005 Nov 16 18:15	260.35
2005 Nov 16 18:30	267.07
2005 Nov 16 18:45	268.76
2005 Nov 16 19:00	265.68
2005 Nov 16 19:15	268.01
2005 Nov 16 19:30	269.7
2005 Nov 16 19:45	270
2005 Nov 16 20:00	269.91
2005 Nov 16 20:15	257.53
2005 Nov 16 20:30	233.58
2005 Nov 16 20:45	205.89
2005 Nov 16 21:00	204.83
2005 Nov 16 21:15	222.89
2005 Nov 16 21:30	226.01
2005 Nov 16 21:45	242.27
2005 Nov 16 22:00	248.93
2005 Nov 16 22:15	236.17
2005 Nov 16 22:30	231.68
2005 Nov 16 22:45	208.11
2005 Nov 16 23:00	193.37
2005 Nov 16 23:15	193.9
2005 Nov 16 23:30	191.14
2005 Nov 16 23:45	190.01
2005 Nov 17 00:00	189.95
2005 Nov 17 00:15	190.47
2005 Nov 17 00:30	189.94
2005 Nov 17 00:45	188.6
2005 Nov 17 01:00	188.48
2005 Nov 17 01:15	187.56
2005 Nov 17 01:30	186.82
2005 Nov 17 01:45	186.85
2005 Nov 17 02:00	186.45
2005 Nov 17 02:15	186.26
2005 Nov 17 02:30	186.92
2005 Nov 17 02:45	186.53
2005 Nov 17 03:00	187.03
2005 Nov 17 03:15	187.54
2005 Nov 17 03:30	188.01
2005 Nov 17 03:45	186.43
2005 Nov 17 04:00	187.46
2005 Nov 17 04:15	187.45
2005 Nov 17 04:30	188.46
2005 Nov 17 04:45	189.52
2005 Nov 17 05:00	189.88
2005 Nov 17 05:15	190.98
2005 Nov 17 05:30	192.65
2005 Nov 17 05:45	194.83
2005 Nov 17 06:00	194.66
2005 Nov 17 06:15	195.59
2005 Nov 17 06:30	197.15
2005 Nov 17 06:45	197.82
2005 Nov 17 07:00	196.66
2005 Nov 17 07:15	193.45
2005 Nov 17 07:30	191.2
2005 Nov 17 07:45	190.58
2005 Nov 17 08:00	190.72
2005 Nov 17 08:15	190
2005 Nov 17 08:30	189.38
2005 Nov 17 08:45	189.66
2005 Nov 17 09:00	190.68
2005 Nov 17 09:15	190.57
2005 Nov 17 09:30	191.14
2005 Nov 17 09:45	190.27
2005 Nov 17 10:00	191.7
2005 Nov 17 10:15	192.81
2005 Nov 17 10:30	193.76
2005 Nov 17 10:45	193.92
2005 Nov 17 11:00	194.58
2005 Nov 17 11:15	194.65
2005 Nov 17 11:30	192.55
2005 Nov 17 11:45	194.85
2005 Nov 17 12:00	196.97
2005 Nov 17 12:15	195.45
2005 Nov 17 12:30	195.27
2005 Nov 17 12:45	197.95
2005 Nov 17 13:00	196.43
2005 Nov 17 13:15	197.16
2005 Nov 17 13:30	199.3
2005 Nov 17 13:45	199.5
2005 Nov 17 14:00	200.3
2005 Nov 17 14:15	201.06
2005 Nov 17 14:30	205.94
2005 Nov 17 14:45	206.54
2005 Nov 17 15:00	209.75
2005 Nov 17 15:15	217.43
2005 Nov 17 15:30	221.6
2005 Nov 17 15:45	239.4
2005 Nov 17 16:00	247.65
2005 Nov 17 16:15	234.79
2005 Nov 17 16:30	216
2005 Nov 17 16:45	213.12
2005 Nov 17 17:00	211.28
2005 Nov 17 17:15	213.5
2005 Nov 17 17:30	209.81
2005 Nov 17 17:45	211.28
2005 Nov 17 18:00	217.62
2005 Nov 17 18:15	214.76
2005 Nov 17 18:30	228.77
2005 Nov 17 18:45	247.48
2005 Nov 17 19:00	255.98
2005 Nov 17 19:15	261.15
2005 Nov 17 19:30	264.85
2005 Nov 17 19:45	263.88
2005 Nov 17 20:00	258.6
2005 Nov 17 20:15	259.74
2005 Nov 17 20:30	263.71
2005 Nov 17 20:45	261.4
2005 Nov 17 21:00	250.2
2005 Nov 17 21:15	257.56
2005 Nov 17 21:30	271.96
2005 Nov 17 21:45	259.48
2005 Nov 17 22:00	248.31
2005 Nov 17 22:15	253.94
2005 Nov 17 22:30	256.23
2005 Nov 17 22:45	266.23
2005 Nov 17 23:00	261.11
2005 Nov 17 23:15	254.38
2005 Nov 17 23:30	261.5
2005 Nov 17 23:45	261.44
2005 Nov 18 00:00	262.66
2005 Nov 18 00:15	257.53
2005 Nov 18 00:30	258.04
2005 Nov 18 00:45	248.83
2005 Nov 18 01:00	248.44
2005 Nov 18 01:15	252.33
2005 Nov 18 01:30	257.51
2005 Nov 18 01:45	262.17
2005 Nov 18 02:00	264.34
2005 Nov 18 02:15	261.23
2005 Nov 18 02:30	261.87
2005 Nov 18 02:45	263.95
2005 Nov 18 03:00	264.16
2005 Nov 18 03:15	271.15
2005 Nov 18 03:30	269.63
2005 Nov 18 03:45	284.52
2005 Nov 18 04:00	287.64
2005 Nov 18 04:15	287.69
2005 Nov 18 04:30	284.53
2005 Nov 18 04:45	283.84
2005 Nov 18 05:00	285.16
2005 Nov 18 05:15	285.38
2005 Nov 18 05:30	287.91
2005 Nov 18 05:45	293.92
2005 Nov 18 06:00	288.34
2005 Nov 18 06:15	283.65
2005 Nov 18 06:30	283.9
2005 Nov 18 06:45	269.3
2005 Nov 18 07:00	269.35
2005 Nov 18 07:15	288.5
2005 Nov 18 07:30	287.85
2005 Nov 18 07:45	289.02
2005 Nov 18 08:00	270.07
2005 Nov 18 08:15	273.21
2005 Nov 18 08:30	274.32
2005 Nov 18 08:45	280.41
2005 Nov 18 09:00	279.63
2005 Nov 18 09:15	297.69
2005 Nov 18 09:30	296.81
2005 Nov 18 09:45	291.89
2005 Nov 18 10:00	300.15
2005 Nov 18 10:15	298.45
2005 Nov 18 10:30	296.13
2005 Nov 18 10:45	296.85
2005 Nov 18 11:00	299.51
2005 Nov 18 11:15	297
2005 Nov 18 11:30	297.12
2005 Nov 18 11:45	288.44
2005 Nov 18 12:00	284.21
2005 Nov 18 12:15	281.16
2005 Nov 18 12:30	281.38
2005 Nov 18 12:45	291.64
2005 Nov 18 13:00	289.82
2005 Nov 18 13:15	289.24
2005 Nov 18 13:30	291.59
2005 Nov 18 13:45	285.32
2005 Nov 18 14:00	283.68
2005 Nov 18 14:15	262.53
2005 Nov 18 14:30	241.33
2005 Nov 18 14:45	231.63
2005 Nov 18 15:00	220.94
2005 Nov 18 15:15	217.68
2005 Nov 18 15:30	214.82
2005 Nov 18 15:45	212.72
2005 Nov 18 16:00	212.88
2005 Nov 18 16:15	212.34
2005 Nov 18 16:30	211.06
2005 Nov 18 16:45	209.16
2005 Nov 18 17:00	208.56
2005 Nov 18 17:15	208.86
2005 Nov 18 17:30	209.12
2005 Nov 18 17:45	208.61
2005 Nov 18 18:00	208.47
2005 Nov 18 18:15	207.92
2005 Nov 18 18:30	207.19
2005 Nov 18 18:45	208.32
2005 Nov 18 19:00	207.6
2005 Nov 18 19:15	207.12
2005 Nov 18 19:30	207.76
2005 Nov 18 19:45	208.36
2005 Nov 18 20:00	207.79
2005 Nov 18 20:15	208.02
2005 Nov 18 20:30	208.13
2005 Nov 18 20:45	209.47
2005 Nov 18 21:00	211.18
2005 Nov 18 21:15	211.86
2005 Nov 18 21:30	213.83
2005 Nov 18 21:45	214.93
2005 Nov 18 22:00	215.15
2005 Nov 18 22:15	216.53
2005 Nov 18 22:30	215.99
2005 Nov 18 22:45	216.59
2005 Nov 18 23:00	216.3
2005 Nov 18 23:15	217.29
2005 Nov 18 23:30	218.1
2005 Nov 18 23:45	219.26
2005 Nov 19 00:00	216.53
2005 Nov 19 00:15	216.6
2005 Nov 19 00:30	217.66
2005 Nov 19 00:45	216.95
2005 Nov 19 01:00	217.23
2005 Nov 19 01:15	219.98
2005 Nov 19 01:30	221.24
2005 Nov 19 01:45	225.97
2005 Nov 19 02:00	234.29
2005 Nov 19 02:15	235.97
2005 Nov 19 02:30	233.6
2005 Nov 19 02:45	229.27
2005 Nov 19 03:00	227.5
2005 Nov 19 03:15	227.8
2005 Nov 19 03:30	227.96
2005 Nov 19 03:45	227.87
2005 Nov 19 04:00	230.04
2005 Nov 19 04:15	227.51
2005 Nov 19 04:30	222.33
2005 Nov 19 04:45	215.7
2005 Nov 19 05:00	213.01
2005 Nov 19 05:15	211.88
2005 Nov 19 05:30	210.44
2005 Nov 19 05:45	209.45
2005 Nov 19 06:00	211.01
2005 Nov 19 06:15	210.1
2005 Nov 19 06:30	210.35
2005 Nov 19 06:45	209.87
2005 Nov 19 07:00	210.99
2005 Nov 19 07:15	210.26
2005 Nov 19 07:30	208.7
2005 Nov 19 07:45	208.25
2005 Nov 19 08:00	208.78
2005 Nov 19 08:15	209.5
2005 Nov 19 08:30	211.06
2005 Nov 19 08:45	210.96
2005 Nov 19 09:00	213.3
2005 Nov 19 09:15	213.42
2005 Nov 19 09:30	214.98
2005 Nov 19 09:45	215.59
2005 Nov 19 10:00	217.3
2005 Nov 19 10:15	219.89
2005 Nov 19 10:30	219.93
2005 Nov 19 10:45	223.23
2005 Nov 19 11:00	224.57
2005 Nov 19 11:15	224.6
2005 Nov 19 11:30	224.06
2005 Nov 19 11:45	225.74
2005 Nov 19 12:00	225.47
2005 Nov 19 12:15	227.12
2005 Nov 19 12:30	228.74
2005 Nov 19 12:45	231.57
2005 Nov 19 13:00	239.54
2005 Nov 19 13:15	241.14
2005 Nov 19 13:30	246.18
2005 Nov 19 13:45	244.55
2005 Nov 19 14:00	245.73
2005 Nov 19 14:15	240.46
2005 Nov 19 14:30	238.09
2005 Nov 19 14:45	235.08
2005 Nov 19 15:00	233.67
2005 Nov 19 15:15	232.34
2005 Nov 19 15:30	231.05
2005 Nov 19 15:45	229.99
2005 Nov 19 16:00	230.8
2005 Nov 19 16:15	230.83
2005 Nov 19 16:30	228.8
2005 Nov 19 16:45	228.44
2005 Nov 19 17:00	228.19
2005 Nov 19 17:15	230.19
2005 Nov 19 17:30	229.02
2005 Nov 19 17:45	227.96
2005 Nov 19 18:00	227.63
2005 Nov 19 18:15	228.62
2005 Nov 19 18:30	227.7
2005 Nov 19 18:45	228.96
2005 Nov 19 19:00	230.2
2005 Nov 19 19:15	229.45
2005 Nov 19 19:30	230.15
2005 Nov 19 19:45	231.51
2005 Nov 19 20:00	230.74
2005 Nov 19 20:15	231.65
2005 Nov 19 20:30	228.23
2005 Nov 19 20:45	228.86
2005 Nov 19 21:00	229.42
2005 Nov 19 21:15	232.15
2005 Nov 19 21:30	235.67
2005 Nov 19 21:45	238.61
2005 Nov 19 22:00	248.47
2005 Nov 19 22:15	243.01
2005 Nov 19 22:30	242.91
2005 Nov 19 22:45	237.86
2005 Nov 19 23:00	233.08
2005 Nov 19 23:15	232.02
2005 Nov 19 23:30	233.19
2005 Nov 19 23:45	235.69
2005 Nov 20 00:00	243.93
2005 Nov 20 00:15	248.63
2005 Nov 20 00:30	232.97
2005 Nov 20 00:45	234.91
2005 Nov 20 01:00	229.47
2005 Nov 20 01:15	228.97
2005 Nov 20 01:30	228.3
2005 Nov 20 01:45	227.92
2005 Nov 20 02:00	227.66
2005 Nov 20 02:15	227.31
2005 Nov 20 02:30	224.97
2005 Nov 20 02:45	225.11
2005 Nov 20 03:00	225.91
2005 Nov 20 03:15	228.88
2005 Nov 20 03:30	227.52
2005 Nov 20 03:45	227.21
2005 Nov 20 04:00	227.58
2005 Nov 20 04:15	227.93
2005 Nov 20 04:30	228.81
2005 Nov 20 04:45	227.62
2005 Nov 20 05:00	227.89
2005 Nov 20 05:15	229.68
2005 Nov 20 05:30	229.07
2005 Nov 20 05:45	227.8
2005 Nov 20 06:00	225.74
2005 Nov 20 06:15	225.68
2005 Nov 20 06:30	228.47
2005 Nov 20 06:45	230.31
2005 Nov 20 07:00	230.88
2005 Nov 20 07:15	232.98
2005 Nov 20 07:30	233.59
2005 Nov 20 07:45	233.82
2005 Nov 20 08:00	234.73
2005 Nov 20 08:15	232.49
2005 Nov 20 08:30	231.99
2005 Nov 20 08:45	236.34
2005 Nov 20 09:00	236.7
2005 Nov 20 09:15	237.49
2005 Nov 20 09:30	239.28
2005 Nov 20 09:45	238.9
2005 Nov 20 10:00	237.12
2005 Nov 20 10:15	239.85
2005 Nov 20 10:30	240.82
2005 Nov 20 10:45	234.99
2005 Nov 20 11:00	233.97
2005 Nov 20 11:15	232.32
2005 Nov 20 11:30	231.98
2005 Nov 20 11:45	235.16
2005 Nov 20 12:00	236.56
2005 Nov 20 12:15	232.23
2005 Nov 20 12:30	232.18
2005 Nov 20 12:45	230
2005 Nov 20 13:00	232.59
2005 Nov 20 13:15	234.94
2005 Nov 20 13:30	236.04
2005 Nov 20 13:45	245.08
2005 Nov 20 14:00	250.84
2005 Nov 20 14:15	251.28
2005 Nov 20 14:30	246.98
2005 Nov 20 14:45	249.05
2005 Nov 20 15:00	242.5
2005 Nov 20 15:15	236.06
2005 Nov 20 15:30	230.47
2005 Nov 20 15:45	226.32
2005 Nov 20 16:00	225.05
2005 Nov 20 16:15	226.47
2005 Nov 20 16:30	227.66
2005 Nov 20 16:45	239.61
2005 Nov 20 17:00	239.63
2005 Nov 20 17:15	245.34
2005 Nov 20 17:30	232.02
2005 Nov 20 17:45	246.62
2005 Nov 20 18:00	263.63
2005 Nov 20 18:15	256.99
2005 Nov 20 18:30	248.81
2005 Nov 20 18:45	246.55
2005 Nov 20 19:00	241.18
2005 Nov 20 19:15	240.53
2005 Nov 20 19:30	233.39
2005 Nov 20 19:45	221.26
2005 Nov 20 20:00	218.82
2005 Nov 20 20:15	217.64
2005 Nov 20 20:30	217.18
2005 Nov 20 20:45	218.16
2005 Nov 20 21:00	216.09
2005 Nov 20 21:15	214.5
2005 Nov 20 21:30	214.5
2005 Nov 20 21:45	214.55
2005 Nov 20 22:00	216.71
2005 Nov 20 22:15	215.36
2005 Nov 20 22:30	215.63
2005 Nov 20 22:45	215.82
2005 Nov 20 23:00	215.66
2005 Nov 20 23:15	215.73
2005 Nov 20 23:30	216.28
2005 Nov 20 23:45	216.2
2005 Nov 21 00:00	218.36
2005 Nov 21 00:15	217.49
2005 Nov 21 00:30	217.79
2005 Nov 21 00:45	218.8
2005 Nov 21 01:00	219.02
2005 Nov 21 01:15	217.55
2005 Nov 21 01:30	216.39
2005 Nov 21 01:45	216.74
2005 Nov 21 02:00	217.27
2005 Nov 21 02:15	216.71
2005 Nov 21 02:30	219.03
2005 Nov 21 02:45	219.16
2005 Nov 21 03:00	216.61
2005 Nov 21 03:15	216.91
2005 Nov 21 03:30	217.68
2005 Nov 21 03:45	217.7
2005 Nov 21 04:00	217.65
2005 Nov 21 04:15	216.13
2005 Nov 21 04:30	216.85
2005 Nov 21 04:45	217.05
2005 Nov 21 05:00	218.13
2005 Nov 21 05:15	217.45
2005 Nov 21 05:30	218.13
2005 Nov 21 05:45	221
2005 Nov 21 06:00	218.52
2005 Nov 21 06:15	218.56
2005 Nov 21 06:30	224.27
2005 Nov 21 06:45	225.11
2005 Nov 21 07:00	223.88
2005 Nov 21 07:15	227.65
2005 Nov 21 07:30	230.21
2005 Nov 21 07:45	234.17
2005 Nov 21 08:00	227.55
2005 Nov 21 08:15	222.22
2005 Nov 21 08:30	224.41
2005 Nov 21 08:45	225.96
2005 Nov 21 09:00	228.24
2005 Nov 21 09:15	229.78
2005 Nov 21 09:30	227.22
2005 Nov 21 09:45	230.94
2005 Nov 21 10:00	230.5
2005 Nov 21 10:15	228.65
2005 Nov 21 10:30	229.8
2005 Nov 21 10:45	229.52
2005 Nov 21 11:00	238.88
2005 Nov 21 11:15	244.77
2005 Nov 21 11:30	244.29
2005 Nov 21 11:45	238.99
2005 Nov 21 12:00	245.49
2005 Nov 21 12:15	245.99
2005 Nov 21 12:30	244.54
2005 Nov 21 12:45	242.46
2005 Nov 21 13:00	233.28
2005 Nov 21 13:15	234.2
2005 Nov 21 13:30	235.2
2005 Nov 21 13:45	237.17
2005 Nov 21 14:00	240.51
2005 Nov 21 14:15	243.27
2005 Nov 21 14:30	233.27
2005 Nov 21 14:45	229.53
2005 Nov 21 15:00	232.57
2005 Nov 21 15:15	234.64
2005 Nov 21 15:30	241.06
2005 Nov 21 15:45	244.27
2005 Nov 21 16:00	246.19
2005 Nov 21 16:15	240.77
2005 Nov 21 16:30	235.86
2005 Nov 21 16:45	228.66
2005 Nov 21 17:00	228.91
2005 Nov 21 17:15	223.16
2005 Nov 21 17:30	221.56
2005 Nov 21 17:45	222.26
2005 Nov 21 18:00	221.06
2005 Nov 21 18:15	219.74
2005 Nov 21 18:30	216.78
2005 Nov 21 18:45	215.48
2005 Nov 21 19:00	216.14
2005 Nov 21 19:15	216.96
2005 Nov 21 19:30	216.94
2005 Nov 21 19:45	217.25
2005 Nov 21 20:00	219.9
2005 Nov 21 20:15	219.3
2005 Nov 21 20:30	218.45
2005 Nov 21 20:45	221.16
2005 Nov 21 21:00	217.41
2005 Nov 21 21:15	213.74
2005 Nov 21 21:30	215.54
2005 Nov 21 21:45	213.17
2005 Nov 21 22:00	209.11
2005 Nov 21 22:15	208.69
2005 Nov 21 22:30	208.78
2005 Nov 21 22:45	208.15
2005 Nov 21 23:00	209.76
2005 Nov 21 23:15	214.68
2005 Nov 21 23:30	214.75
2005 Nov 21 23:45	212.66
2005 Nov 22 00:00	212.54
2005 Nov 22 00:15	213.6
2005 Nov 22 00:30	212.64
2005 Nov 22 00:45	212.53
2005 Nov 22 01:00	211.76
2005 Nov 22 01:15	212.85
2005 Nov 22 01:30	212.94
2005 Nov 22 01:45	211.84
2005 Nov 22 02:00	211.36
2005 Nov 22 02:15	211.42
2005 Nov 22 02:30	208.58
2005 Nov 22 02:45	209.21
2005 Nov 22 03:00	209.3
2005 Nov 22 03:15	210.69
2005 Nov 22 03:30	211.48
2005 Nov 22 03:45	212.92
2005 Nov 22 04:00	217.96
2005 Nov 22 04:15	214.7
2005 Nov 22 04:30	215.33
2005 Nov 22 04:45	212.21
2005 Nov 22 05:00	216.87
2005 Nov 22 05:15	218.29
2005 Nov 22 05:30	222.08
2005 Nov 22 05:45	220.98
2005 Nov 22 06:00	222.43
2005 Nov 22 06:15	217.5
2005 Nov 22 06:30	210.18
2005 Nov 22 06:45	214.94
2005 Nov 22 07:00	217.53
2005 Nov 22 07:15	213.97
2005 Nov 22 07:30	214.24
2005 Nov 22 07:45	216.13
2005 Nov 22 08:00	214.77
2005 Nov 22 08:15	210.43
2005 Nov 22 08:30	214.83
2005 Nov 22 08:45	208.25
2005 Nov 22 09:00	213.74
2005 Nov 22 09:15	213.7
2005 Nov 22 09:30	218.92
2005 Nov 22 09:45	217.89
2005 Nov 22 10:00	216.47
2005 Nov 22 10:15	213.25
2005 Nov 22 10:30	216.35
2005 Nov 22 10:45	216.88
2005 Nov 22 11:00	218.75
2005 Nov 22 11:15	220.53
2005 Nov 22 11:30	223.78
2005 Nov 22 11:45	221.16
2005 Nov 22 12:00	224.93
2005 Nov 22 12:15	219.34
2005 Nov 22 12:30	217.86
2005 Nov 22 12:45	218.57
2005 Nov 22 13:00	218.4
2005 Nov 22 13:15	221.34
2005 Nov 22 13:30	221.38
2005 Nov 22 13:45	225.26
2005 Nov 22 14:00	221.75
2005 Nov 22 14:15	224.05
2005 Nov 22 14:30	225.59
2005 Nov 22 14:45	226.31
2005 Nov 22 15:00	227.87
2005 Nov 22 15:15	227.77
2005 Nov 22 15:30	226.29
2005 Nov 22 15:45	225.38
2005 Nov 22 16:00	225.04
2005 Nov 22 16:15	225.8
2005 Nov 22 16:30	225.34
2005 Nov 22 16:45	223.72
2005 Nov 22 17:00	224.58
2005 Nov 22 17:15	223.15
2005 Nov 22 17:30	223.2
2005 Nov 22 17:45	223.41
2005 Nov 22 18:00	223.55
2005 Nov 22 18:15	223.2
2005 Nov 22 18:30	224.46
2005 Nov 22 18:45	227.3
2005 Nov 22 19:00	231.6
2005 Nov 22 19:15	237.72
2005 Nov 22 19:30	241.5
2005 Nov 22 19:45	241.63
2005 Nov 22 20:00	240.88
2005 Nov 22 20:15	238.95
2005 Nov 22 20:30	233.63
2005 Nov 22 20:45	230.26
2005 Nov 22 21:00	225.54
2005 Nov 22 21:15	223.05
2005 Nov 22 21:30	220.99
2005 Nov 22 21:45	220.49
2005 Nov 22 22:00	218.17
2005 Nov 22 22:15	217.02
2005 Nov 22 22:30	215.92
2005 Nov 22 22:45	215.76
2005 Nov 22 23:00	215.3
2005 Nov 22 23:15	216.67
2005 Nov 22 23:30	216.65
2005 Nov 22 23:45	216.02
2005 Nov 23 00:00	215.82
2005 Nov 23 00:15	215.72
2005 Nov 23 00:30	215.95
2005 Nov 23 00:45	217.21
2005 Nov 23 01:00	214.87
2005 Nov 23 01:15	214.65
2005 Nov 23 01:30	214.1
2005 Nov 23 01:45	215.41
2005 Nov 23 02:00	215.07
2005 Nov 23 02:15	215.22
2005 Nov 23 02:30	215.45
2005 Nov 23 02:45	215.59
2005 Nov 23 03:00	215.12
2005 Nov 23 03:15	212.93
2005 Nov 23 03:30	211.41
2005 Nov 23 03:45	210.43
2005 Nov 23 04:00	211.27
2005 Nov 23 04:15	210.12
2005 Nov 23 04:30	209.35
2005 Nov 23 04:45	207.53
2005 Nov 23 05:00	210.03
2005 Nov 23 05:15	209.5
2005 Nov 23 05:30	209.06
2005 Nov 23 05:45	208.46
2005 Nov 23 06:00	209.18
2005 Nov 23 06:15	209.48
2005 Nov 23 06:30	208.63
2005 Nov 23 06:45	207.4
2005 Nov 23 07:00	208.52
2005 Nov 23 07:15	209.9
2005 Nov 23 07:30	209.44
2005 Nov 23 07:45	209.1
2005 Nov 23 08:00	207.83
2005 Nov 23 08:15	208.16
2005 Nov 23 08:30	209.63
2005 Nov 23 08:45	209.55
2005 Nov 23 09:00	210
2005 Nov 23 09:15	211.37
2005 Nov 23 09:30	211.22
2005 Nov 23 09:45	210.62
2005 Nov 23 10:00	212.78
2005 Nov 23 10:15	212.68
2005 Nov 23 10:30	213.67
2005 Nov 23 10:45	213.97
2005 Nov 23 11:00	215.21
2005 Nov 23 11:15	215.68
2005 Nov 23 11:30	217.04
2005 Nov 23 11:45	216.83
2005 Nov 23 12:00	216.97
2005 Nov 23 12:15	217.59
2005 Nov 23 12:30	218.09
2005 Nov 23 12:45	218.31
2005 Nov 23 13:00	218.83
2005 Nov 23 13:15	218.95
2005 Nov 23 13:30	217.77
2005 Nov 23 13:45	218.19
2005 Nov 23 14:00	217.62
2005 Nov 23 14:15	217.52
2005 Nov 23 14:30	217.35
2005 Nov 23 14:45	216.25
2005 Nov 23 15:00	216.27
2005 Nov 23 15:15	215.09
2005 Nov 23 15:30	214.07
2005 Nov 23 15:45	212.69
2005 Nov 23 16:00	213
2005 Nov 23 16:15	214.23
2005 Nov 23 16:30	213.61
2005 Nov 23 16:45	212.57
2005 Nov 23 17:00	211.62
2005 Nov 23 17:15	210.43
2005 Nov 23 17:30	210.26
2005 Nov 23 17:45	209.08
2005 Nov 23 18:00	208.21
2005 Nov 23 18:15	209.62
2005 Nov 23 18:30	210.4
2005 Nov 23 18:45	210.06
2005 Nov 23 19:00	209.84
2005 Nov 23 19:15	208.72
2005 Nov 23 19:30	210.68
2005 Nov 23 19:45	210.43
2005 Nov 23 20:00	210.1
2005 Nov 23 20:15	207.33
2005 Nov 23 20:30	208.6
2005 Nov 23 20:45	211.72
2005 Nov 23 21:00	213.01
2005 Nov 23 21:15	212.78
2005 Nov 23 21:30	214.06
2005 Nov 23 21:45	212.71
2005 Nov 23 22:00	207.55
2005 Nov 23 22:15	207.11
2005 Nov 23 22:30	208.53
2005 Nov 23 22:45	210.17
2005 Nov 23 23:00	209.92
2005 Nov 23 23:15	207.81
2005 Nov 23 23:30	205.09
2005 Nov 23 23:45	205.18
2005 Nov 24 00:00	205.36
2005 Nov 24 00:15	204.14
2005 Nov 24 00:30	204.58
2005 Nov 24 00:45	204.87
2005 Nov 24 01:00	204.67
2005 Nov 24 01:15	205.32
2005 Nov 24 01:30	204.66
2005 Nov 24 01:45	203.39
2005 Nov 24 02:00	203.86
2005 Nov 24 02:15	204.1
2005 Nov 24 02:30	204.3
2005 Nov 24 02:45	203.72
2005 Nov 24 03:00	204.48
2005 Nov 24 03:15	202.69
2005 Nov 24 03:30	202.84
2005 Nov 24 03:45	202.93
2005 Nov 24 04:00	205.25
2005 Nov 24 04:15	204.97
2005 Nov 24 04:30	207.23
2005 Nov 24 04:45	205.16
2005 Nov 24 05:00	207.01
2005 Nov 24 05:15	204.47
2005 Nov 24 05:30	203.87
2005 Nov 24 05:45	199.95
2005 Nov 24 06:00	199.93
2005 Nov 24 06:15	200.53
2005 Nov 24 06:30	200.75
2005 Nov 24 06:45	201.6
2005 Nov 24 07:00	200.94
2005 Nov 24 07:15	200.88
2005 Nov 24 07:30	200.67
2005 Nov 24 07:45	200.62
2005 Nov 24 08:00	201.87
2005 Nov 24 08:15	204.24
2005 Nov 24 08:30	203.64
2005 Nov 24 08:45	202.55
2005 Nov 24 09:00	202.46
2005 Nov 24 09:15	202.85
2005 Nov 24 09:30	203.46
2005 Nov 24 09:45	205.49
2005 Nov 24 10:00	203.5
2005 Nov 24 10:15	204.73
2005 Nov 24 10:30	207.08
2005 Nov 24 10:45	209.85
2005 Nov 24 11:00	207.3
2005 Nov 24 11:15	209.07
2005 Nov 24 11:30	209.56
2005 Nov 24 11:45	209.16
2005 Nov 24 12:00	210.88
2005 Nov 24 12:15	211.24
2005 Nov 24 12:30	210.25
2005 Nov 24 12:45	210.2
2005 Nov 24 13:00	210.4
2005 Nov 24 13:15	209.94
2005 Nov 24 13:30	209.79
2005 Nov 24 13:45	209.69
2005 Nov 24 14:00	209.76
2005 Nov 24 14:15	207.62
2005 Nov 24 14:30	206.5
2005 Nov 24 14:45	206.48
2005 Nov 24 15:00	205.92
2005 Nov 24 15:15	205.36
2005 Nov 24 15:30	203.7
2005 Nov 24 15:45	203.42
2005 Nov 24 16:00	203.88
2005 Nov 24 16:15	203.19
2005 Nov 24 16:30	202.47
2005 Nov 24 16:45	202.51
2005 Nov 24 17:00	202.79
2005 Nov 24 17:15	203.39
2005 Nov 24 17:30	202.08
2005 Nov 24 17:45	203.3
2005 Nov 24 18:00	205
2005 Nov 24 18:15	202.08
2005 Nov 24 18:30	201.27
2005 Nov 24 18:45	202.94
2005 Nov 24 19:00	202.41
2005 Nov 24 19:15	202.34
2005 Nov 24 19:30	201.62
2005 Nov 24 19:45	200.96
2005 Nov 24 20:00	202.03
2005 Nov 24 20:15	201.33
2005 Nov 24 20:30	200.63
2005 Nov 24 20:45	200.37
2005 Nov 24 21:00	201.05
2005 Nov 24 21:15	199.83
2005 Nov 24 21:30	198.89
2005 Nov 24 21:45	199.73
2005 Nov 24 22:00	200.83
2005 Nov 24 22:15	200.36
2005 Nov 24 22:30	201.6
2005 Nov 24 22:45	200.83
2005 Nov 24 23:00	201.56
2005 Nov 24 23:15	201.17
2005 Nov 24 23:30	201.39
2005 Nov 24 23:45	204.35
2005 Nov 25 00:00	216.27
2005 Nov 25 00:15	248.45
2005 Nov 25 00:30	258.08
2005 Nov 25 00:45	260.26
2005 Nov 25 01:00	260.79
2005 Nov 25 01:15	257.31
2005 Nov 25 01:30	260.66
2005 Nov 25 01:45	255.58
2005 Nov 25 02:00	241.59
2005 Nov 25 02:15	227.9
2005 Nov 25 02:30	223.56
2005 Nov 25 02:45	224.01
2005 Nov 25 03:00	233.72
2005 Nov 25 03:15	262.76
2005 Nov 25 03:30	273.69
2005 Nov 25 03:45	276.64
2005 Nov 25 04:00	276.14
2005 Nov 25 04:15	274.94
2005 Nov 25 04:30	274.96
2005 Nov 25 04:45	273.25
2005 Nov 25 05:00	270.19
2005 Nov 25 05:15	274.82
2005 Nov 25 05:30	275.13
2005 Nov 25 05:45	273.05
2005 Nov 25 06:00	262.52
2005 Nov 25 06:15	254.68
2005 Nov 25 06:30	272.21
2005 Nov 25 06:45	268.26
2005 Nov 25 07:00	221.4
2005 Nov 25 07:15	211.72
2005 Nov 25 07:30	212.28
2005 Nov 25 07:45	213.65
2005 Nov 25 08:00	212.75
2005 Nov 25 08:15	219
2005 Nov 25 08:30	213.28
2005 Nov 25 08:45	208.38
2005 Nov 25 09:00	207.19
2005 Nov 25 09:15	206.66
2005 Nov 25 09:30	206.78
2005 Nov 25 09:45	207.8
2005 Nov 25 10:00	206.59
2005 Nov 25 10:15	205.09
2005 Nov 25 10:30	206.17
2005 Nov 25 10:45	206.24
2005 Nov 25 11:00	206.69
2005 Nov 25 11:15	208.09
2005 Nov 25 11:30	208.52
2005 Nov 25 11:45	210.17
2005 Nov 25 12:00	212.36
2005 Nov 25 12:15	227.99
2005 Nov 25 12:30	236.5
2005 Nov 25 12:45	237.03
2005 Nov 25 13:00	241.3
2005 Nov 25 13:15	245.29
2005 Nov 25 13:30	241.76
2005 Nov 25 13:45	231.09
2005 Nov 25 14:00	239.75
2005 Nov 25 14:15	263.69
2005 Nov 25 14:30	274.36
2005 Nov 25 14:45	271.37
2005 Nov 25 15:00	269.95
2005 Nov 25 15:15	272.55
2005 Nov 25 15:30	273.76
2005 Nov 25 15:45	276.29
2005 Nov 25 16:00	272.77
2005 Nov 25 16:15	274.14
2005 Nov 25 16:30	282.24
2005 Nov 25 16:45	286.6
2005 Nov 25 17:00	290.07
2005 Nov 25 17:15	275.93
2005 Nov 25 17:30	252.55
2005 Nov 25 17:45	286.32
2005 Nov 25 18:00	289.46
2005 Nov 25 18:15	287.88
2005 Nov 25 18:30	271.18
2005 Nov 25 18:45	278.57
2005 Nov 25 19:00	281.44
2005 Nov 25 19:15	278.27
2005 Nov 25 19:30	275.35
2005 Nov 25 19:45	267.52
2005 Nov 25 20:00	286.45
2005 Nov 25 20:15	291.61
2005 Nov 25 20:30	293.49
2005 Nov 25 20:45	291.5
2005 Nov 25 21:00	288.1
2005 Nov 25 21:15	291.17
2005 Nov 25 21:30	294.1
2005 Nov 25 21:45	293.13
2005 Nov 25 22:00	286.39
2005 Nov 25 22:15	284.31
2005 Nov 25 22:30	274.43
2005 Nov 25 22:45	275.01
2005 Nov 25 23:00	276.38
2005 Nov 25 23:15	275.5
2005 Nov 25 23:30	273.85
2005 Nov 25 23:45	274.6
2005 Nov 26 00:00	273.45
2005 Nov 26 00:15	269.46
2005 Nov 26 00:30	267.59
2005 Nov 26 00:45	256.73
2005 Nov 26 01:00	254.66
2005 Nov 26 01:15	260.66
2005 Nov 26 01:30	267.58
2005 Nov 26 01:45	256.88
2005 Nov 26 02:00	261.34
2005 Nov 26 02:15	276.03
2005 Nov 26 02:30	275.89
2005 Nov 26 02:45	265.67
2005 Nov 26 03:00	264.1
2005 Nov 26 03:15	265.36
2005 Nov 26 03:30	264.1
2005 Nov 26 03:45	262.43
2005 Nov 26 04:00	247.06
2005 Nov 26 04:15	231.94
2005 Nov 26 04:30	220.54
2005 Nov 26 04:45	218.08
2005 Nov 26 05:00	218.84
2005 Nov 26 05:15	221.54
2005 Nov 26 05:30	245.06
2005 Nov 26 05:45	262.59
2005 Nov 26 06:00	249.96
2005 Nov 26 06:15	250.73
2005 Nov 26 06:30	244.94
2005 Nov 26 06:45	226.74
2005 Nov 26 07:00	210.3
2005 Nov 26 07:15	203.24
2005 Nov 26 07:30	196.52
2005 Nov 26 07:45	196.63
2005 Nov 26 08:00	215.57
2005 Nov 26 08:15	221.46
2005 Nov 26 08:30	194.03
2005 Nov 26 08:45	191.31
2005 Nov 26 09:00	191.22
2005 Nov 26 09:15	194.85
2005 Nov 26 09:30	190.82
2005 Nov 26 09:45	195.94
2005 Nov 26 10:00	193.93
2005 Nov 26 10:15	196.89
2005 Nov 26 10:30	201.53
2005 Nov 26 10:45	197.51
2005 Nov 26 11:00	198.85
2005 Nov 26 11:15	205.34
2005 Nov 26 11:30	197.95
2005 Nov 26 11:45	193.56
2005 Nov 26 12:00	200.48
2005 Nov 26 12:15	233.3
2005 Nov 26 12:30	257.96
2005 Nov 26 12:45	274.03
2005 Nov 26 13:00	276.06
2005 Nov 26 13:15	276.3
2005 Nov 26 13:30	276.58
2005 Nov 26 13:45	276.96
2005 Nov 26 14:00	276.31
2005 Nov 26 14:15	275.02
2005 Nov 26 14:30	272.62
2005 Nov 26 14:45	270.78
2005 Nov 26 15:00	270.84
2005 Nov 26 15:15	273.42
2005 Nov 26 15:30	274.4
2005 Nov 26 15:45	276.04
2005 Nov 26 16:00	276.94
2005 Nov 26 16:15	277.34
2005 Nov 26 16:30	277.61
2005 Nov 26 16:45	278.1
2005 Nov 26 17:00	277.11
2005 Nov 26 17:15	275.44
2005 Nov 26 17:30	275.99
2005 Nov 26 17:45	275.7
2005 Nov 26 18:00	275.36
2005 Nov 26 18:15	275.55
2005 Nov 26 18:30	275.73
2005 Nov 26 18:45	275.87
2005 Nov 26 19:00	275.67
2005 Nov 26 19:15	275.32
2005 Nov 26 19:30	275.33
2005 Nov 26 19:45	278.41
2005 Nov 26 20:00	280.82
2005 Nov 26 20:15	278.9
2005 Nov 26 20:30	276.44
2005 Nov 26 20:45	277.44
2005 Nov 26 21:00	281.06
2005 Nov 26 21:15	283.75
2005 Nov 26 21:30	288.68
2005 Nov 26 21:45	290.07
2005 Nov 26 22:00	289.96
2005 Nov 26 22:15	289.67
2005 Nov 26 22:30	289.1
2005 Nov 26 22:45	288.51
2005 Nov 26 23:00	288.19
2005 Nov 26 23:15	288.14
2005 Nov 26 23:30	293.34
2005 Nov 26 23:45	293.84
2005 Nov 27 00:00	295.5
2005 Nov 27 00:15	300.5
2005 Nov 27 00:30	303.38
2005 Nov 27 00:45	305.38
2005 Nov 27 01:00	300.59
2005 Nov 27 01:15	294.76
2005 Nov 27 01:30	291.32
2005 Nov 27 01:45	289.27
2005 Nov 27 02:00	287.97
2005 Nov 27 02:15	287.08
2005 Nov 27 02:30	286.32
2005 Nov 27 02:45	285.87
2005 Nov 27 03:00	285.53
2005 Nov 27 03:15	285.18
2005 Nov 27 03:30	284.82
2005 Nov 27 03:45	284.58
2005 Nov 27 04:00	284.48
2005 Nov 27 04:15	284.26
2005 Nov 27 04:30	284.01
2005 Nov 27 04:45	283.72
2005 Nov 27 05:00	283.56
2005 Nov 27 05:15	283.43
2005 Nov 27 05:30	283.31
2005 Nov 27 05:45	283.15
2005 Nov 27 06:00	282.87
2005 Nov 27 06:15	282.74
2005 Nov 27 06:30	282.8
2005 Nov 27 06:45	282.68
2005 Nov 27 07:00	282.63
2005 Nov 27 07:15	282.45
2005 Nov 27 07:30	282.11
2005 Nov 27 07:45	281.72
2005 Nov 27 08:00	281.31
2005 Nov 27 08:15	281
2005 Nov 27 08:30	280.95
2005 Nov 27 08:45	281.11
2005 Nov 27 09:00	281.13
2005 Nov 27 09:15	281.76
2005 Nov 27 09:30	282.59
2005 Nov 27 09:45	283.62
2005 Nov 27 10:00	285.22
2005 Nov 27 10:15	287.23
2005 Nov 27 10:30	289.46
2005 Nov 27 10:45	292.09
2005 Nov 27 11:00	295.34
2005 Nov 27 11:15	297.27
2005 Nov 27 11:30	297.81
2005 Nov 27 11:45	301.67
2005 Nov 27 12:00	306.31
2005 Nov 27 12:15	311.48
2005 Nov 27 12:30	312.24
2005 Nov 27 12:45	306.53
2005 Nov 27 13:00	303.59
2005 Nov 27 13:15	299.41
2005 Nov 27 13:30	300.02
2005 Nov 27 13:45	301.61
2005 Nov 27 14:00	298.18
2005 Nov 27 14:15	295.52
2005 Nov 27 14:30	293.42
2005 Nov 27 14:45	291.37
2005 Nov 27 15:00	290
2005 Nov 27 15:15	288.6
2005 Nov 27 15:30	287.95
2005 Nov 27 15:45	287.43
2005 Nov 27 16:00	286.57
2005 Nov 27 16:15	285.28
2005 Nov 27 16:30	284.05
2005 Nov 27 16:45	283.06
2005 Nov 27 17:00	281.77
2005 Nov 27 17:15	280.74
2005 Nov 27 17:30	279.62
2005 Nov 27 17:45	279.01
2005 Nov 27 18:00	279.07
2005 Nov 27 18:15	279.38
2005 Nov 27 18:30	279.55
2005 Nov 27 18:45	279.24
2005 Nov 27 19:00	279.08
2005 Nov 27 19:15	279.21
2005 Nov 27 19:30	279.24
2005 Nov 27 19:45	278.96
2005 Nov 27 20:00	278.56
2005 Nov 27 20:15	278.24
2005 Nov 27 20:30	277.79
2005 Nov 27 20:45	277.47
2005 Nov 27 21:00	277.36
2005 Nov 27 21:15	277.21
2005 Nov 27 21:30	277.04
2005 Nov 27 21:45	277.04
2005 Nov 27 22:00	276.79
2005 Nov 27 22:15	276.48
2005 Nov 27 22:30	276.25
2005 Nov 27 22:45	275.91
2005 Nov 27 23:00	275.5
2005 Nov 27 23:15	275.15
2005 Nov 27 23:30	274.74
2005 Nov 27 23:45	274.25
2005 Nov 28 00:00	273.55
2005 Nov 28 00:15	272.24
2005 Nov 28 00:30	270.64
2005 Nov 28 00:45	269.58
2005 Nov 28 01:00	268.57
2005 Nov 28 01:15	267.86
2005 Nov 28 01:30	267.38
2005 Nov 28 01:45	266.21
2005 Nov 28 02:00	264.41
2005 Nov 28 02:15	262.77
2005 Nov 28 02:30	261.87
2005 Nov 28 02:45	261.16
2005 Nov 28 03:00	261.06
2005 Nov 28 03:15	260.57
2005 Nov 28 03:30	259.23
2005 Nov 28 03:45	258.27
2005 Nov 28 04:00	257.35
2005 Nov 28 04:15	257.23
2005 Nov 28 04:30	258.68
2005 Nov 28 04:45	260.15
2005 Nov 28 05:00	260.75
2005 Nov 28 05:15	261.98
2005 Nov 28 05:30	262.8
2005 Nov 28 05:45	263.01
2005 Nov 28 06:00	263.32
2005 Nov 28 06:15	262.96
2005 Nov 28 06:30	262.59
2005 Nov 28 06:45	262.69
2005 Nov 28 07:00	262.86
2005 Nov 28 07:15	263.28
2005 Nov 28 07:30	263.98
2005 Nov 28 07:45	264.48
2005 Nov 28 08:00	264.86
2005 Nov 28 08:15	265.03
2005 Nov 28 08:30	265.28
2005 Nov 28 08:45	265.49
2005 Nov 28 09:00	265.77
2005 Nov 28 09:15	266.26
2005 Nov 28 09:30	267.17
2005 Nov 28 09:45	268.2
2005 Nov 28 10:00	268.76
2005 Nov 28 10:15	269.43
2005 Nov 28 10:30	270.02
2005 Nov 28 10:45	271.03
2005 Nov 28 11:00	272.01
2005 Nov 28 11:15	272.94
2005 Nov 28 11:30	273.32
2005 Nov 28 11:45	273.86
2005 Nov 28 12:00	274.28
2005 Nov 28 12:15	274.8
2005 Nov 28 12:30	275.75
2005 Nov 28 12:45	276.27
2005 Nov 28 13:00	276.56
2005 Nov 28 13:15	277.17
2005 Nov 28 13:30	277.44
2005 Nov 28 13:45	277.16
2005 Nov 28 14:00	276.88
2005 Nov 28 14:15	276.46
2005 Nov 28 14:30	276.49
2005 Nov 28 14:45	276.22
2005 Nov 28 15:00	275.46
2005 Nov 28 15:15	274.87
2005 Nov 28 15:30	274.32
2005 Nov 28 15:45	273.65
2005 Nov 28 16:00	272.46
2005 Nov 28 16:15	271.6
2005 Nov 28 16:30	270.64
2005 Nov 28 16:45	269.86
2005 Nov 28 17:00	269.22
2005 Nov 28 17:15	268.82
2005 Nov 28 17:30	268.53
2005 Nov 28 17:45	268.17
2005 Nov 28 18:00	267.73
2005 Nov 28 18:15	267.53
2005 Nov 28 18:30	267.15
2005 Nov 28 18:45	267.01
2005 Nov 28 19:00	266.85
2005 Nov 28 19:15	266.47
2005 Nov 28 19:30	266.09
2005 Nov 28 19:45	265.71
2005 Nov 28 20:00	265.5
2005 Nov 28 20:15	265.33
2005 Nov 28 20:30	265.13
2005 Nov 28 20:45	264.59
2005 Nov 28 21:00	264.54
2005 Nov 28 21:15	264.73
2005 Nov 28 21:30	264.77
2005 Nov 28 21:45	264.63
2005 Nov 28 22:00	264.15
2005 Nov 28 22:15	263.66
2005 Nov 28 22:30	263.12
2005 Nov 28 22:45	262.67
2005 Nov 28 23:00	262.18
2005 Nov 28 23:15	261.66
2005 Nov 28 23:30	261.35
2005 Nov 28 23:45	261.3
2005 Nov 29 00:00	261.08
2005 Nov 29 00:15	260.94
2005 Nov 29 00:30	260.4
2005 Nov 29 00:45	259.77
2005 Nov 29 01:00	259.52
2005 Nov 29 01:15	259.45
2005 Nov 29 01:30	259.68
2005 Nov 29 01:45	259.8
2005 Nov 29 02:00	259.94
2005 Nov 29 02:15	259.94
2005 Nov 29 02:30	259.73
2005 Nov 29 02:45	259.34
2005 Nov 29 03:00	258.68
2005 Nov 29 03:15	257.44
2005 Nov 29 03:30	256.15
2005 Nov 29 03:45	256.04
2005 Nov 29 04:00	255.77
2005 Nov 29 04:15	255.04
2005 Nov 29 04:30	254.59
2005 Nov 29 04:45	254.7
2005 Nov 29 05:00	254.29
2005 Nov 29 05:15	254.1
2005 Nov 29 05:30	253.72
2005 Nov 29 05:45	253.07
2005 Nov 29 06:00	252.64
2005 Nov 29 06:15	252.33
2005 Nov 29 06:30	251.96
2005 Nov 29 06:45	251.65
2005 Nov 29 07:00	251.14
2005 Nov 29 07:15	250.89
2005 Nov 29 07:30	250.55
2005 Nov 29 07:45	250.33
2005 Nov 29 08:00	250.12
2005 Nov 29 08:15	249.76
2005 Nov 29 08:30	249.55
2005 Nov 29 08:45	249.48
2005 Nov 29 09:00	249.58
2005 Nov 29 09:15	250.03
2005 Nov 29 09:30	250.59
2005 Nov 29 09:45	251.46
2005 Nov 29 10:00	252.17
2005 Nov 29 10:15	253.21
2005 Nov 29 10:30	255
2005 Nov 29 10:45	258.26
2005 Nov 29 11:00	262.83
2005 Nov 29 11:15	263.72
2005 Nov 29 11:30	262.96
2005 Nov 29 11:45	263.19
2005 Nov 29 12:00	262.29
2005 Nov 29 12:15	263.44
2005 Nov 29 12:30	264.95
2005 Nov 29 12:45	267.27
2005 Nov 29 13:00	271
2005 Nov 29 13:15	273.57
2005 Nov 29 13:30	273.14
2005 Nov 29 13:45	271.91
2005 Nov 29 14:00	269.32
2005 Nov 29 14:15	268.39
2005 Nov 29 14:30	268.07
2005 Nov 29 14:45	265.19
2005 Nov 29 15:00	262.32
2005 Nov 29 15:15	259.92
2005 Nov 29 15:30	257.37
2005 Nov 29 15:45	255.1
2005 Nov 29 16:00	252.7
2005 Nov 29 16:15	250.57
2005 Nov 29 16:30	248.97
2005 Nov 29 16:45	247.5
2005 Nov 29 17:00	246.36
2005 Nov 29 17:15	245.38
2005 Nov 29 17:30	244.19
2005 Nov 29 17:45	243.35
2005 Nov 29 18:00	243.28
2005 Nov 29 18:15	243.31
2005 Nov 29 18:30	243.18
2005 Nov 29 18:45	243.04
2005 Nov 29 19:00	242.91
2005 Nov 29 19:15	242.71
2005 Nov 29 19:30	242.13
2005 Nov 29 19:45	241.45
2005 Nov 29 20:00	240.9
2005 Nov 29 20:15	240.54
2005 Nov 29 20:30	239.95
2005 Nov 29 20:45	239.04
2005 Nov 29 21:00	237.84
2005 Nov 29 21:15	236.76
2005 Nov 29 21:30	235.82
2005 Nov 29 21:45	235.17
2005 Nov 29 22:00	234.42
2005 Nov 29 22:15	233.32
2005 Nov 29 22:30	232.46
2005 Nov 29 22:45	230.98
2005 Nov 29 23:00	229.88
2005 Nov 29 23:15	230.13
2005 Nov 29 23:30	230.64
2005 Nov 29 23:45	230.07
2005 Nov 30 00:00	228.47
2005 Nov 30 00:15	227.92
2005 Nov 30 00:30	227.81
2005 Nov 30 00:45	228.73
2005 Nov 30 01:00	229.81
2005 Nov 30 01:15	230.67
2005 Nov 30 01:30	231.52
2005 Nov 30 01:45	232.41
2005 Nov 30 02:00	232.23
2005 Nov 30 02:15	231.19
2005 Nov 30 02:30	229.77
2005 Nov 30 02:45	228.3
2005 Nov 30 03:00	227.39
2005 Nov 30 03:15	226.93
2005 Nov 30 03:30	226.89
2005 Nov 30 03:45	228.06
2005 Nov 30 04:00	228.86
2005 Nov 30 04:15	229.38
2005 Nov 30 04:30	229.6
2005 Nov 30 04:45	229.6
2005 Nov 30 05:00	230.1
2005 Nov 30 05:15	230.52
2005 Nov 30 05:30	231.19
2005 Nov 30 05:45	231.79
2005 Nov 30 06:00	231.9
2005 Nov 30 06:15	231.87
2005 Nov 30 06:30	232.26
2005 Nov 30 06:45	232.4
2005 Nov 30 07:00	231.76
2005 Nov 30 07:15	231.4
2005 Nov 30 07:30	231.11
2005 Nov 30 07:45	230.64
2005 Nov 30 08:00	230.79
2005 Nov 30 08:15	231.29
2005 Nov 30 08:30	231.86
2005 Nov 30 08:45	232.36
2005 Nov 30 09:00	232.86
2005 Nov 30 09:15	233.62
2005 Nov 30 09:30	234.62
2005 Nov 30 09:45	236.03
2005 Nov 30 10:00	237.59
2005 Nov 30 10:15	239.25
2005 Nov 30 10:30	241.03
2005 Nov 30 10:45	243.33
2005 Nov 30 11:00	245.73
2005 Nov 30 11:15	248.7
2005 Nov 30 11:30	253.79
2005 Nov 30 11:45	259.01
2005 Nov 30 12:00	267.46
2005 Nov 30 12:15	275.92
2005 Nov 30 12:30	282.38
2005 Nov 30 12:45	284.68
2005 Nov 30 13:00	279.71
2005 Nov 30 13:15	276.59
2005 Nov 30 13:30	275.06
2005 Nov 30 13:45	275.73
2005 Nov 30 14:00	273.94
2005 Nov 30 14:15	270.39
2005 Nov 30 14:30	268.72
2005 Nov 30 14:45	268.24
2005 Nov 30 15:00	265.52
2005 Nov 30 15:15	262.12
2005 Nov 30 15:30	256.84
2005 Nov 30 15:45	249.81
2005 Nov 30 16:00	243.32
2005 Nov 30 16:15	238.61
2005 Nov 30 16:30	235.22
2005 Nov 30 16:45	232.99
2005 Nov 30 17:00	231.35
2005 Nov 30 17:15	230.23
2005 Nov 30 17:30	229.89
2005 Nov 30 17:45	229.37
2005 Nov 30 18:00	229.07
2005 Nov 30 18:15	228.86
2005 Nov 30 18:30	228.47
2005 Nov 30 18:45	227.81
2005 Nov 30 19:00	227.5
2005 Nov 30 19:15	226.7
2005 Nov 30 19:30	226.3
2005 Nov 30 19:45	225.85
2005 Nov 30 20:00	226.11
2005 Nov 30 20:15	226.97
2005 Nov 30 20:30	226.54
2005 Nov 30 20:45	227.45
2005 Nov 30 21:00	227.61
2005 Nov 30 21:15	227.77
2005 Nov 30 21:30	227.81
2005 Nov 30 21:45	227.26
2005 Nov 30 22:00	227.37
2005 Nov 30 22:15	227.15
2005 Nov 30 22:30	227.02
2005 Nov 30 22:45	226.53
2005 Nov 30 23:00	225.99
2005 Nov 30 23:15	225.53
2005 Nov 30 23:30	225.86
2005 Nov 30 23:45	225.62
2005 Dec 1 00:00	225.21
2005 Dec 1 00:15	224.81
2005 Dec 1 00:30	224.43
2005 Dec 1 00:45	223.93
2005 Dec 1 01:00	223.53
2005 Dec 1 01:15	223.44
2005 Dec 1 01:30	224.23
2005 Dec 1 01:45	224.86
2005 Dec 1 02:00	225.15
2005 Dec 1 02:15	224.88
2005 Dec 1 02:30	224.98
2005 Dec 1 02:45	224.58
2005 Dec 1 03:00	225.38
2005 Dec 1 03:15	225.1
2005 Dec 1 03:30	225.1
2005 Dec 1 03:45	225.48
2005 Dec 1 04:00	225.47
2005 Dec 1 04:15	225.5
2005 Dec 1 04:30	225.86
2005 Dec 1 04:45	226
2005 Dec 1 05:00	225.95
2005 Dec 1 05:15	225.94
2005 Dec 1 05:30	225.79
2005 Dec 1 05:45	225.67
2005 Dec 1 06:00	225.32
2005 Dec 1 06:15	225.21
2005 Dec 1 06:30	225.05
2005 Dec 1 06:45	225.12
2005 Dec 1 07:00	224.8
2005 Dec 1 07:15	224.81
2005 Dec 1 07:30	224.93
2005 Dec 1 07:45	225.04
2005 Dec 1 08:00	224.58
2005 Dec 1 08:15	224.09
2005 Dec 1 08:30	224.14
2005 Dec 1 08:45	224.78
2005 Dec 1 09:00	225.23
2005 Dec 1 09:15	233.59
2005 Dec 1 09:30	249.35
2005 Dec 1 09:45	261.27
2005 Dec 1 10:00	268.21
2005 Dec 1 10:15	272.3
2005 Dec 1 10:30	277.93
2005 Dec 1 10:45	284.16
2005 Dec 1 11:00	289.87
2005 Dec 1 11:15	293.22
2005 Dec 1 11:30	296.87
2005 Dec 1 11:45	298.28
2005 Dec 1 12:00	299.34
2005 Dec 1 12:15	298.31
2005 Dec 1 12:30	296.5
2005 Dec 1 12:45	291.73
2005 Dec 1 13:00	292.65
2005 Dec 1 13:15	287.99
2005 Dec 1 13:30	287.97
2005 Dec 1 13:45	284.29
2005 Dec 1 14:00	281.23
2005 Dec 1 14:15	275.09
2005 Dec 1 14:30	268.19
2005 Dec 1 14:45	261.87
2005 Dec 1 15:00	259.05
2005 Dec 1 15:15	252.45
2005 Dec 1 15:30	244.08
2005 Dec 1 15:45	240.01
2005 Dec 1 16:00	236.66
2005 Dec 1 16:15	234.38
2005 Dec 1 16:30	232.14
2005 Dec 1 16:45	230.01
2005 Dec 1 17:00	228.39
2005 Dec 1 17:15	227.14
2005 Dec 1 17:30	225.84
2005 Dec 1 17:45	225.11
2005 Dec 1 18:00	224.77
2005 Dec 1 18:15	224.9
2005 Dec 1 18:30	225.18
2005 Dec 1 18:45	225.4
2005 Dec 1 19:00	225.65
2005 Dec 1 19:15	225.84
2005 Dec 1 19:30	226.15
2005 Dec 1 19:45	226.49
2005 Dec 1 20:00	226.66
2005 Dec 1 20:15	226.83
2005 Dec 1 20:30	226.85
2005 Dec 1 20:45	226.94
2005 Dec 1 21:00	226.78
2005 Dec 1 21:15	226.53
2005 Dec 1 21:30	226.53
2005 Dec 1 21:45	226.51
2005 Dec 1 22:00	226.36
2005 Dec 1 22:15	226.21
2005 Dec 1 22:30	226.07
2005 Dec 1 22:45	226.08
2005 Dec 1 23:00	226.04
2005 Dec 1 23:15	226.07
2005 Dec 1 23:30	225.99
2005 Dec 1 23:45	225.86
2005 Dec 2 00:00	225.89
2005 Dec 2 00:15	225.79
2005 Dec 2 00:30	225.48
2005 Dec 2 00:45	225.34
2005 Dec 2 01:00	225.12
2005 Dec 2 01:15	224.83
2005 Dec 2 01:30	224.48
2005 Dec 2 01:45	223.82
2005 Dec 2 02:00	223.18
2005 Dec 2 02:15	222.9
2005 Dec 2 02:30	222.73
2005 Dec 2 02:45	221.95
2005 Dec 2 03:00	221.05
2005 Dec 2 03:15	220.4
2005 Dec 2 03:30	220.3
2005 Dec 2 03:45	220.28
2005 Dec 2 04:00	220.33
2005 Dec 2 04:15	220.38
2005 Dec 2 04:30	220.42
2005 Dec 2 04:45	220.4
2005 Dec 2 05:00	220.15
2005 Dec 2 05:15	219.99
2005 Dec 2 05:30	219.71
2005 Dec 2 05:45	219.24
2005 Dec 2 06:00	218.53
2005 Dec 2 06:15	217.96
2005 Dec 2 06:30	217.45
2005 Dec 2 06:45	217.44
2005 Dec 2 07:00	217.8
2005 Dec 2 07:15	218.51
2005 Dec 2 07:30	218.62
2005 Dec 2 07:45	218.79
2005 Dec 2 08:00	219.02
2005 Dec 2 08:15	219.77
2005 Dec 2 08:30	221.15
2005 Dec 2 08:45	223.32
2005 Dec 2 09:00	225.29
2005 Dec 2 09:15	227.18
2005 Dec 2 09:30	229.4
2005 Dec 2 09:45	231.74
2005 Dec 2 10:00	234.81
2005 Dec 2 10:15	239.9
2005 Dec 2 10:30	246.87
2005 Dec 2 10:45	254.25
2005 Dec 2 11:00	258.31
2005 Dec 2 11:15	260.01
2005 Dec 2 11:30	263.19
2005 Dec 2 11:45	266.68
2005 Dec 2 12:00	267.72
2005 Dec 2 12:15	267.05
2005 Dec 2 12:30	267.31
2005 Dec 2 12:45	269.08
2005 Dec 2 13:00	266.66
2005 Dec 2 13:15	263.49
2005 Dec 2 13:30	262.3
2005 Dec 2 13:45	262.34
2005 Dec 2 14:00	261.7
2005 Dec 2 14:15	260.78
2005 Dec 2 14:30	259.76
2005 Dec 2 14:45	257.71
2005 Dec 2 15:00	256.39
2005 Dec 2 15:15	254.69
2005 Dec 2 15:30	253.21
2005 Dec 2 15:45	251.46
2005 Dec 2 16:00	249.26
2005 Dec 2 16:15	246.14
2005 Dec 2 16:30	243.25
2005 Dec 2 16:45	240.34
2005 Dec 2 17:00	238.91
2005 Dec 2 17:15	238.51
2005 Dec 2 17:30	237.32
2005 Dec 2 17:45	237.04
2005 Dec 2 18:00	238.21
2005 Dec 2 18:15	239.19
2005 Dec 2 18:30	239.9
2005 Dec 2 18:45	241.19
2005 Dec 2 19:00	241.95
2005 Dec 2 19:15	242.18
2005 Dec 2 19:30	241.93
2005 Dec 2 19:45	241.06
2005 Dec 2 20:00	239.49
2005 Dec 2 20:15	238.56
2005 Dec 2 20:30	238.46
2005 Dec 2 20:45	238.92
2005 Dec 2 21:00	238.33
2005 Dec 2 21:15	237.85
2005 Dec 2 21:30	237.53
2005 Dec 2 21:45	236.86
2005 Dec 2 22:00	236.55
2005 Dec 2 22:15	235.39
2005 Dec 2 22:30	234.83
2005 Dec 2 22:45	234.3
2005 Dec 2 23:00	234.12
2005 Dec 2 23:15	234.78
2005 Dec 2 23:30	235.52
2005 Dec 2 23:45	236.66
2005 Dec 3 00:00	237.55
2005 Dec 3 00:15	238.27
2005 Dec 3 00:30	238.7
2005 Dec 3 00:45	238.7
2005 Dec 3 01:00	240.11
2005 Dec 3 01:15	239.88
2005 Dec 3 01:30	241.39
2005 Dec 3 01:45	241.87
2005 Dec 3 02:00	241.96
2005 Dec 3 02:15	241.08
2005 Dec 3 02:30	240.61
2005 Dec 3 02:45	240.21
2005 Dec 3 03:00	237.92
2005 Dec 3 03:15	237.45
2005 Dec 3 03:30	236.47
2005 Dec 3 03:45	235.5
2005 Dec 3 04:00	235.06
2005 Dec 3 04:15	234.66
2005 Dec 3 04:30	237.86
2005 Dec 3 04:45	239.83
2005 Dec 3 05:00	242.02
2005 Dec 3 05:15	242.64
2005 Dec 3 05:30	241.78
2005 Dec 3 05:45	242.05
2005 Dec 3 06:00	241.92
2005 Dec 3 06:15	241.41
2005 Dec 3 06:30	241.08
2005 Dec 3 06:45	240.72
2005 Dec 3 07:00	240.93
2005 Dec 3 07:15	239.74
2005 Dec 3 07:30	237.34
2005 Dec 3 07:45	235.68
2005 Dec 3 08:00	235.69
2005 Dec 3 08:15	237.16
2005 Dec 3 08:30	238.63
2005 Dec 3 08:45	237.45
2005 Dec 3 09:00	237.22
2005 Dec 3 09:15	241.9
2005 Dec 3 09:30	254.3
2005 Dec 3 09:45	263.91
2005 Dec 3 10:00	270.27
2005 Dec 3 10:15	273.44
2005 Dec 3 10:30	272.62
2005 Dec 3 10:45	266.2
2005 Dec 3 11:00	260.47
2005 Dec 3 11:15	254.69
2005 Dec 3 11:30	253.16
2005 Dec 3 11:45	255.49
2005 Dec 3 12:00	256.7
2005 Dec 3 12:15	256.87
2005 Dec 3 12:30	257.98
2005 Dec 3 12:45	261.33
2005 Dec 3 13:00	262.57
2005 Dec 3 13:15	261.34
2005 Dec 3 13:30	259.5
2005 Dec 3 13:45	257.87
2005 Dec 3 14:00	255.52
2005 Dec 3 14:15	257.34
2005 Dec 3 14:30	255.74
2005 Dec 3 14:45	252.9
2005 Dec 3 15:00	250.02
2005 Dec 3 15:15	243.97
2005 Dec 3 15:30	238.77
2005 Dec 3 15:45	234.89
2005 Dec 3 16:00	231.83
2005 Dec 3 16:15	229.8
2005 Dec 3 16:30	228.31
2005 Dec 3 16:45	226.74
2005 Dec 3 17:00	225.84
2005 Dec 3 17:15	225.47
2005 Dec 3 17:30	225.25
2005 Dec 3 17:45	225.09
2005 Dec 3 18:00	224.84
2005 Dec 3 18:15	224.15
2005 Dec 3 18:30	223.7
2005 Dec 3 18:45	223.56
2005 Dec 3 19:00	223.41
2005 Dec 3 19:15	223.03
2005 Dec 3 19:30	222.32
2005 Dec 3 19:45	222.27
2005 Dec 3 20:00	222.25
2005 Dec 3 20:15	221.67
2005 Dec 3 20:30	221.69
2005 Dec 3 20:45	221.75
2005 Dec 3 21:00	222.11
2005 Dec 3 21:15	221.99
2005 Dec 3 21:30	222.3
2005 Dec 3 21:45	221.85
2005 Dec 3 22:00	221.65
2005 Dec 3 22:15	221.05
2005 Dec 3 22:30	219.95
2005 Dec 3 22:45	219.4
2005 Dec 3 23:00	219.71
2005 Dec 3 23:15	224.61
2005 Dec 3 23:30	228.96
2005 Dec 3 23:45	232.5
2005 Dec 4 00:00	234.05
2005 Dec 4 00:15	235.65
2005 Dec 4 00:30	238.66
2005 Dec 4 00:45	238.19
2005 Dec 4 01:00	238.15
2005 Dec 4 01:15	237.33
2005 Dec 4 01:30	236.21
2005 Dec 4 01:45	236.5
2005 Dec 4 02:00	236.1
2005 Dec 4 02:15	235.5
2005 Dec 4 02:30	235.5
2005 Dec 4 02:45	235.42
2005 Dec 4 03:00	236.24
2005 Dec 4 03:15	237.05
2005 Dec 4 03:30	236.72
2005 Dec 4 03:45	237.29
2005 Dec 4 04:00	238.25
2005 Dec 4 04:15	237.41
2005 Dec 4 04:30	237.26
2005 Dec 4 04:45	236.53
2005 Dec 4 05:00	235.85
2005 Dec 4 05:15	236.43
2005 Dec 4 05:30	237.04
2005 Dec 4 05:45	237.64
2005 Dec 4 06:00	237.08
2005 Dec 4 06:15	235.52
2005 Dec 4 06:30	237.2
2005 Dec 4 06:45	237.55
2005 Dec 4 07:00	235.94
2005 Dec 4 07:15	236.79
2005 Dec 4 07:30	237.85
2005 Dec 4 07:45	238.47
2005 Dec 4 08:00	238.23
2005 Dec 4 08:15	238.21
2005 Dec 4 08:30	239
2005 Dec 4 08:45	240.04
2005 Dec 4 09:00	240.71
2005 Dec 4 09:15	243.2
2005 Dec 4 09:30	245.21
2005 Dec 4 09:45	248.12
2005 Dec 4 10:00	252.15
2005 Dec 4 10:15	255.63
2005 Dec 4 10:30	253.93
2005 Dec 4 10:45	255.04
2005 Dec 4 11:00	255.25
2005 Dec 4 11:15	261.13
2005 Dec 4 11:30	269.8
2005 Dec 4 11:45	269.48
2005 Dec 4 12:00	272.06
2005 Dec 4 12:15	276.91
2005 Dec 4 12:30	278.63
2005 Dec 4 12:45	277.01
2005 Dec 4 13:00	279.03
2005 Dec 4 13:15	283.27
2005 Dec 4 13:30	280.05
2005 Dec 4 13:45	280.14
2005 Dec 4 14:00	280.66
2005 Dec 4 14:15	281.6
2005 Dec 4 14:30	247.74
2005 Dec 4 14:45	199.46
2005 Dec 4 15:00	214.3
2005 Dec 4 15:15	206.8
2005 Dec 4 15:30	205.73
2005 Dec 4 15:45	195.05
2005 Dec 4 16:00	191.53
2005 Dec 4 16:15	193.75
2005 Dec 4 16:30	189.19
2005 Dec 4 16:45	197.89
2005 Dec 4 17:00	201.89
2005 Dec 4 17:15	206.9
2005 Dec 4 17:30	218.39
2005 Dec 4 17:45	217.92
2005 Dec 4 18:00	197.04
2005 Dec 4 18:15	199.67
2005 Dec 4 18:30	208.89
2005 Dec 4 18:45	208.65
2005 Dec 4 19:00	225.62
2005 Dec 4 19:15	246.16
2005 Dec 4 19:30	251.77
2005 Dec 4 19:45	249.83
2005 Dec 4 20:00	250.45
2005 Dec 4 20:15	249.92
2005 Dec 4 20:30	249.47
2005 Dec 4 20:45	250.23
2005 Dec 4 21:00	249.06
2005 Dec 4 21:15	248.45
2005 Dec 4 21:30	246.52
2005 Dec 4 21:45	247.85
2005 Dec 4 22:00	251.53
2005 Dec 4 22:15	250.63
2005 Dec 4 22:30	246.56
2005 Dec 4 22:45	242.87
2005 Dec 4 23:00	238.8
2005 Dec 4 23:15	230.34
2005 Dec 4 23:30	234.73
2005 Dec 4 23:45	240.67
2005 Dec 5 00:00	230.61
2005 Dec 5 00:15	201
2005 Dec 5 00:30	204.38
2005 Dec 5 00:45	204.15
2005 Dec 5 01:00	213.34
2005 Dec 5 01:15	199.25
2005 Dec 5 01:30	187.77
2005 Dec 5 01:45	184.1
2005 Dec 5 02:00	183.26
2005 Dec 5 02:15	187.78
2005 Dec 5 02:30	193.76
2005 Dec 5 02:45	196.75
2005 Dec 5 03:00	208.45
2005 Dec 5 03:15	208.28
2005 Dec 5 03:30	227.46
2005 Dec 5 03:45	198.04
2005 Dec 5 04:00	219.85
2005 Dec 5 04:15	224.21
2005 Dec 5 04:30	209.83
2005 Dec 5 04:45	194.87
2005 Dec 5 05:00	179.77
2005 Dec 5 05:15	187.34
2005 Dec 5 05:30	192.83
2005 Dec 5 05:45	216.96
2005 Dec 5 06:00	231.43
2005 Dec 5 06:15	232.92
2005 Dec 5 06:30	248.26
2005 Dec 5 06:45	255.59
2005 Dec 5 07:00	250.2
2005 Dec 5 07:15	245.19
2005 Dec 5 07:30	234.32
2005 Dec 5 07:45	240.65
2005 Dec 5 08:00	229.09
2005 Dec 5 08:15	219.44
2005 Dec 5 08:30	208.5
2005 Dec 5 08:45	205.19
2005 Dec 5 09:00	189.53
2005 Dec 5 09:15	195.3
2005 Dec 5 09:30	194.07
2005 Dec 5 09:45	217.98
2005 Dec 5 10:00	246.75
2005 Dec 5 10:15	255.35
2005 Dec 5 10:30	261.73
2005 Dec 5 10:45	262.41
2005 Dec 5 11:00	261.1
2005 Dec 5 11:15	263.25
2005 Dec 5 11:30	264.01
2005 Dec 5 11:45	262.45
2005 Dec 5 12:00	261.09
2005 Dec 5 12:15	260.12
2005 Dec 5 12:30	259.34
2005 Dec 5 12:45	257.58
2005 Dec 5 13:00	257.01
2005 Dec 5 13:15	256.34
2005 Dec 5 13:30	255.62
2005 Dec 5 13:45	255.6
2005 Dec 5 14:00	255.24
2005 Dec 5 14:15	254.55
2005 Dec 5 14:30	254.17
2005 Dec 5 14:45	254.33
2005 Dec 5 15:00	253.51
2005 Dec 5 15:15	252.59
2005 Dec 5 15:30	252.07
2005 Dec 5 15:45	250.99
2005 Dec 5 16:00	249.65
2005 Dec 5 16:15	248.51
2005 Dec 5 16:30	247.41
2005 Dec 5 16:45	246.31
2005 Dec 5 17:00	245.07
2005 Dec 5 17:15	243.98
2005 Dec 5 17:30	243.01
2005 Dec 5 17:45	241.93
2005 Dec 5 18:00	240.83
2005 Dec 5 18:15	240.28
2005 Dec 5 18:30	239.76
2005 Dec 5 18:45	239.06
2005 Dec 5 19:00	236.58
2005 Dec 5 19:15	234.25
2005 Dec 5 19:30	233.46
2005 Dec 5 19:45	232.14
2005 Dec 5 20:00	229.43
2005 Dec 5 20:15	228.38
2005 Dec 5 20:30	228.94
2005 Dec 5 20:45	228.99
2005 Dec 5 21:00	228.19
2005 Dec 5 21:15	227.83
2005 Dec 5 21:30	227.28
2005 Dec 5 21:45	228.61
2005 Dec 5 22:00	229.32
2005 Dec 5 22:15	229.34
2005 Dec 5 22:30	229.11
2005 Dec 5 22:45	228.29
2005 Dec 5 23:00	226.96
2005 Dec 5 23:15	225.31
2005 Dec 5 23:30	223.31
2005 Dec 5 23:45	222.16
2005 Dec 6 00:00	221.2
2005 Dec 6 00:15	221.2
2005 Dec 6 00:30	220.88
2005 Dec 6 00:45	219.01
2005 Dec 6 01:00	217.61
2005 Dec 6 01:15	216.96
2005 Dec 6 01:30	216.85
2005 Dec 6 01:45	216.41
2005 Dec 6 02:00	216.2
2005 Dec 6 02:15	216.74
2005 Dec 6 02:30	217.12
2005 Dec 6 02:45	217.16
2005 Dec 6 03:00	217.89
2005 Dec 6 03:15	218.45
2005 Dec 6 03:30	218.25
2005 Dec 6 03:45	219.26
2005 Dec 6 04:00	218.88
2005 Dec 6 04:15	218.13
2005 Dec 6 04:30	218.13
2005 Dec 6 04:45	217.69
2005 Dec 6 05:00	217.33
2005 Dec 6 05:15	217.74
2005 Dec 6 05:30	218.41
2005 Dec 6 05:45	217.78
2005 Dec 6 06:00	218.19
2005 Dec 6 06:15	218.84
2005 Dec 6 06:30	218.33
2005 Dec 6 06:45	218.38
2005 Dec 6 07:00	219.05
2005 Dec 6 07:15	219.06
2005 Dec 6 07:30	218.64
2005 Dec 6 07:45	218.63
2005 Dec 6 08:00	219
2005 Dec 6 08:15	219.53
2005 Dec 6 08:30	219.2
2005 Dec 6 08:45	219.8
2005 Dec 6 09:00	219.98
2005 Dec 6 09:15	225.33
2005 Dec 6 09:30	239.03
2005 Dec 6 09:45	249.6
2005 Dec 6 10:00	258.36
2005 Dec 6 10:15	264.56
2005 Dec 6 10:30	270.01
2005 Dec 6 10:45	273.54
2005 Dec 6 11:00	274.65
2005 Dec 6 11:15	279.09
2005 Dec 6 11:30	284.57
2005 Dec 6 11:45	286.12
2005 Dec 6 12:00	281.34
2005 Dec 6 12:15	279.3
2005 Dec 6 12:30	280.45
2005 Dec 6 12:45	279.92
2005 Dec 6 13:00	282.19
2005 Dec 6 13:15	280.21
2005 Dec 6 13:30	275.3
2005 Dec 6 13:45	276.4
2005 Dec 6 14:00	276.57
2005 Dec 6 14:15	268.61
2005 Dec 6 14:30	264.45
2005 Dec 6 14:45	265.5
2005 Dec 6 15:00	263.18
2005 Dec 6 15:15	258.61
2005 Dec 6 15:30	251.5
2005 Dec 6 15:45	244.35
2005 Dec 6 16:00	239.23
2005 Dec 6 16:15	235.18
2005 Dec 6 16:30	231.96
2005 Dec 6 16:45	230.71
2005 Dec 6 17:00	229.03
2005 Dec 6 17:15	228.09
2005 Dec 6 17:30	227.94
2005 Dec 6 17:45	227.83
2005 Dec 6 18:00	226.96
2005 Dec 6 18:15	227.14
2005 Dec 6 18:30	227.02
2005 Dec 6 18:45	226.65
2005 Dec 6 19:00	225.02
2005 Dec 6 19:15	225.43
2005 Dec 6 19:30	226.07
2005 Dec 6 19:45	225.39
2005 Dec 6 20:00	225.42
2005 Dec 6 20:15	227.55
2005 Dec 6 20:30	228
2005 Dec 6 20:45	227.38
2005 Dec 6 21:00	225.71
2005 Dec 6 21:15	225.42
2005 Dec 6 21:30	224.93
2005 Dec 6 21:45	224.2
2005 Dec 6 22:00	224.81
2005 Dec 6 22:15	228.5
2005 Dec 6 22:30	227.88
2005 Dec 6 22:45	226.7
2005 Dec 6 23:00	226.25
2005 Dec 6 23:15	225.08
2005 Dec 6 23:30	226.06
2005 Dec 6 23:45	230.44
2005 Dec 7 00:00	228.71
2005 Dec 7 00:15	228.13
2005 Dec 7 00:30	226.6
2005 Dec 7 00:45	225.28
2005 Dec 7 01:00	226.58
2005 Dec 7 01:15	227.06
2005 Dec 7 01:30	226.29
2005 Dec 7 01:45	226.28
2005 Dec 7 02:00	226.63
2005 Dec 7 02:15	226.64
2005 Dec 7 02:30	225.7
2005 Dec 7 02:45	225.22
2005 Dec 7 03:00	227.35
2005 Dec 7 03:15	226.81
2005 Dec 7 03:30	226.55
2005 Dec 7 03:45	226.1
2005 Dec 7 04:00	226.21
2005 Dec 7 04:15	226.64
2005 Dec 7 04:30	227.03
2005 Dec 7 04:45	227.01
2005 Dec 7 05:00	227.11
2005 Dec 7 05:15	227.1
2005 Dec 7 05:30	226.39
2005 Dec 7 05:45	226.44
2005 Dec 7 06:00	227.69
2005 Dec 7 06:15	227.48
2005 Dec 7 06:30	227.65
2005 Dec 7 06:45	228.01
2005 Dec 7 07:00	228.16
2005 Dec 7 07:15	227.99
2005 Dec 7 07:30	227.95
2005 Dec 7 07:45	228.42
2005 Dec 7 08:00	229.3
2005 Dec 7 08:15	229.48
2005 Dec 7 08:30	230.7
2005 Dec 7 08:45	230.73
2005 Dec 7 09:00	230.96
2005 Dec 7 09:15	235.41
2005 Dec 7 09:30	247.18
2005 Dec 7 09:45	254.71
2005 Dec 7 10:00	263.59
2005 Dec 7 10:15	270.4
2005 Dec 7 10:30	278.53
2005 Dec 7 10:45	285.17
2005 Dec 7 11:00	290.95
2005 Dec 7 11:15	293.5
2005 Dec 7 11:30	288.47
2005 Dec 7 11:45	288.82
2005 Dec 7 12:00	292.44
2005 Dec 7 12:15	297.1
2005 Dec 7 12:30	293.75
2005 Dec 7 12:45	287.29
2005 Dec 7 13:00	289.53
2005 Dec 7 13:15	287.69
2005 Dec 7 13:30	292.32
2005 Dec 7 13:45	291.29
2005 Dec 7 14:00	290.57
2005 Dec 7 14:15	289.86
2005 Dec 7 14:30	286.47
2005 Dec 7 14:45	279.66
2005 Dec 7 15:00	274.36
2005 Dec 7 15:15	270.17
2005 Dec 7 15:30	262.17
2005 Dec 7 15:45	254.81
2005 Dec 7 16:00	250.74
2005 Dec 7 16:15	248.33
2005 Dec 7 16:30	245.94
2005 Dec 7 16:45	244.53
2005 Dec 7 17:00	243.94
2005 Dec 7 17:15	243.51
2005 Dec 7 17:30	243.52
2005 Dec 7 17:45	243.49
2005 Dec 7 18:00	242.62
2005 Dec 7 18:15	242.67
2005 Dec 7 18:30	241.71
2005 Dec 7 18:45	243.26
2005 Dec 7 19:00	244.25
2005 Dec 7 19:15	244.16
2005 Dec 7 19:30	246.26
2005 Dec 7 19:45	245.93
2005 Dec 7 20:00	245.75
2005 Dec 7 20:15	244.95
2005 Dec 7 20:30	243.95
2005 Dec 7 20:45	243.86
2005 Dec 7 21:00	244.8
2005 Dec 7 21:15	246.22
2005 Dec 7 21:30	247.66
2005 Dec 7 21:45	250.51
2005 Dec 7 22:00	253.09
2005 Dec 7 22:15	251.93
2005 Dec 7 22:30	250.8
2005 Dec 7 22:45	251.53
2005 Dec 7 23:00	250.81
2005 Dec 7 23:15	251.85
2005 Dec 7 23:30	253.51
2005 Dec 7 23:45	254.02
2005 Dec 8 00:00	255.88
2005 Dec 8 00:15	258.91
2005 Dec 8 00:30	260.95
2005 Dec 8 00:45	265.11
2005 Dec 8 01:00	262.99
2005 Dec 8 01:15	261.12
2005 Dec 8 01:30	266.63
2005 Dec 8 01:45	267.93
2005 Dec 8 02:00	261.75
2005 Dec 8 02:15	256.66
2005 Dec 8 02:30	256.79
2005 Dec 8 02:45	258.06
2005 Dec 8 03:00	259.22
2005 Dec 8 03:15	260.35
2005 Dec 8 03:30	261.36
2005 Dec 8 03:45	266.57
2005 Dec 8 04:00	264.64
2005 Dec 8 04:15	265.2
2005 Dec 8 04:30	267.98
2005 Dec 8 04:45	268.38
2005 Dec 8 05:00	271.37
2005 Dec 8 05:15	272.01
2005 Dec 8 05:30	273.1
2005 Dec 8 05:45	273.48
2005 Dec 8 06:00	272.78
2005 Dec 8 06:15	273.71
2005 Dec 8 06:30	274.79
2005 Dec 8 06:45	275.5
2005 Dec 8 07:00	277.03
2005 Dec 8 07:15	279.02
2005 Dec 8 07:30	278.29
2005 Dec 8 07:45	267.86
2005 Dec 8 08:00	262.91
2005 Dec 8 08:15	264.92
2005 Dec 8 08:30	266.55
2005 Dec 8 08:45	267.94
2005 Dec 8 09:00	267.06
2005 Dec 8 09:15	252.41
2005 Dec 8 09:30	242
2005 Dec 8 09:45	226.31
2005 Dec 8 10:00	203.24
2005 Dec 8 10:15	190.7
2005 Dec 8 10:30	192.09
2005 Dec 8 10:45	192.99
2005 Dec 8 11:00	191.93
2005 Dec 8 11:15	192.76
2005 Dec 8 11:30	194.49
2005 Dec 8 11:45	191.94
2005 Dec 8 12:00	191.83
2005 Dec 8 12:15	195.24
2005 Dec 8 12:30	194.07
2005 Dec 8 12:45	194.62
2005 Dec 8 13:00	195.49
2005 Dec 8 13:15	196.14
2005 Dec 8 13:30	198.97
2005 Dec 8 13:45	202.93
2005 Dec 8 14:00	199.73
2005 Dec 8 14:15	198.57
2005 Dec 8 14:30	203.92
2005 Dec 8 14:45	215.3
2005 Dec 8 15:00	224.64
2005 Dec 8 15:15	237.29
2005 Dec 8 15:30	239.05
2005 Dec 8 15:45	233.26
2005 Dec 8 16:00	222.71
2005 Dec 8 16:15	232.14
2005 Dec 8 16:30	212.64
2005 Dec 8 16:45	212.26
2005 Dec 8 17:00	212.87
2005 Dec 8 17:15	236.69
2005 Dec 8 17:30	246.1
2005 Dec 8 17:45	241.59
2005 Dec 8 18:00	234.84
2005 Dec 8 18:15	237.62
2005 Dec 8 18:30	250.67
2005 Dec 8 18:45	252.25
2005 Dec 8 19:00	252.87
2005 Dec 8 19:15	263.74
2005 Dec 8 19:30	261.48
2005 Dec 8 19:45	257.28
2005 Dec 8 20:00	254.25
2005 Dec 8 20:15	265.78
2005 Dec 8 20:30	268.15
2005 Dec 8 20:45	261.54
2005 Dec 8 21:00	261.93
2005 Dec 8 21:15	269.44
2005 Dec 8 21:30	271.49
2005 Dec 8 21:45	269.31
2005 Dec 8 22:00	273.38
2005 Dec 8 22:15	274.02
2005 Dec 8 22:30	272.7
2005 Dec 8 22:45	273.62
2005 Dec 8 23:00	275.41
2005 Dec 8 23:15	285.01
2005 Dec 8 23:30	290.34
2005 Dec 8 23:45	285.11
2005 Dec 9 00:00	280.29
2005 Dec 9 00:15	273.65
2005 Dec 9 00:30	260.88
2005 Dec 9 00:45	253.34
2005 Dec 9 01:00	234.86
2005 Dec 9 01:15	219.85
2005 Dec 9 01:30	219.05
2005 Dec 9 01:45	232.22
2005 Dec 9 02:00	239.32
2005 Dec 9 02:15	248.69
2005 Dec 9 02:30	248.36
2005 Dec 9 02:45	241.57
2005 Dec 9 03:00	243.55
2005 Dec 9 03:15	256.16
2005 Dec 9 03:30	268.08
2005 Dec 9 03:45	253.22
2005 Dec 9 04:00	226.86
2005 Dec 9 04:15	231.36
2005 Dec 9 04:30	223.56
2005 Dec 9 04:45	218.35
2005 Dec 9 05:00	228.33
2005 Dec 9 05:15	255.22
2005 Dec 9 05:30	278.1
2005 Dec 9 05:45	280.32
2005 Dec 9 06:00	281.17
2005 Dec 9 06:15	292.95
2005 Dec 9 06:30	288.51
2005 Dec 9 06:45	236.35
2005 Dec 9 07:00	229.36
2005 Dec 9 07:15	197.83
2005 Dec 9 07:30	208.86
2005 Dec 9 07:45	197.88
2005 Dec 9 08:00	192.87
2005 Dec 9 08:15	193.47
2005 Dec 9 08:30	191.29
2005 Dec 9 08:45	190.94
2005 Dec 9 09:00	189.88
2005 Dec 9 09:15	191.69
2005 Dec 9 09:30	190.82
2005 Dec 9 09:45	191.35
2005 Dec 9 10:00	203.55
2005 Dec 9 10:15	205.63
2005 Dec 9 10:30	202.52
2005 Dec 9 10:45	207.4
2005 Dec 9 11:00	230.55
2005 Dec 9 11:15	228.48
2005 Dec 9 11:30	217.12
2005 Dec 9 11:45	224.45
2005 Dec 9 12:00	225.99
2005 Dec 9 12:15	215.52
2005 Dec 9 12:30	215.76
2005 Dec 9 12:45	210.4
2005 Dec 9 13:00	225.33
2005 Dec 9 13:15	220.43
2005 Dec 9 13:30	226.75
2005 Dec 9 13:45	235.43
2005 Dec 9 14:00	248.61
2005 Dec 9 14:15	247.18
2005 Dec 9 14:30	246.51
2005 Dec 9 14:45	231.13
2005 Dec 9 15:00	215.61
2005 Dec 9 15:15	214.31
2005 Dec 9 15:30	217.53
2005 Dec 9 15:45	220.69
2005 Dec 9 16:00	219.87
2005 Dec 9 16:15	216.12
2005 Dec 9 16:30	219.15
2005 Dec 9 16:45	221.99
2005 Dec 9 17:00	206.05
2005 Dec 9 17:15	192.05
2005 Dec 9 17:30	187.53
2005 Dec 9 17:45	186.65
2005 Dec 9 18:00	185.82
2005 Dec 9 18:15	183.69
2005 Dec 9 18:30	185.09
2005 Dec 9 18:45	183.58
2005 Dec 9 19:00	184.64
2005 Dec 9 19:15	185.74
2005 Dec 9 19:30	185.99
2005 Dec 9 19:45	186.6
2005 Dec 9 20:00	188.58
2005 Dec 9 20:15	189.62
2005 Dec 9 20:30	190.49
2005 Dec 9 20:45	191.1
2005 Dec 9 21:00	192.21
2005 Dec 9 21:15	195.12
2005 Dec 9 21:30	193.79
2005 Dec 9 21:45	201.14
2005 Dec 9 22:00	201.49
2005 Dec 9 22:15	195.76
2005 Dec 9 22:30	196.5
2005 Dec 9 22:45	197.73
2005 Dec 9 23:00	198.64
2005 Dec 9 23:15	200.05
2005 Dec 9 23:30	203.44
2005 Dec 9 23:45	206.29
2005 Dec 10 00:00	212.07
2005 Dec 10 00:15	211.34
2005 Dec 10 00:30	206.56
2005 Dec 10 00:45	210.86
2005 Dec 10 01:00	210.55
2005 Dec 10 01:15	207.2
2005 Dec 10 01:30	211.22
2005 Dec 10 01:45	206.2
2005 Dec 10 02:00	212.46
2005 Dec 10 02:15	225.68
2005 Dec 10 02:30	218.01
2005 Dec 10 02:45	217.83
2005 Dec 10 03:00	222.69
2005 Dec 10 03:15	220.44
2005 Dec 10 03:30	217.69
2005 Dec 10 03:45	232.63
2005 Dec 10 04:00	239.25
2005 Dec 10 04:15	240.5
2005 Dec 10 04:30	250.34
2005 Dec 10 04:45	248.5
2005 Dec 10 05:00	254.53
2005 Dec 10 05:15	250.79
2005 Dec 10 05:30	242.73
2005 Dec 10 05:45	261.04
2005 Dec 10 06:00	278.19
2005 Dec 10 06:15	285.27
2005 Dec 10 06:30	288.01
2005 Dec 10 06:45	289.73
2005 Dec 10 07:00	288.17
2005 Dec 10 07:15	275.21
2005 Dec 10 07:30	263.29
2005 Dec 10 07:45	248.57
2005 Dec 10 08:00	237.83
2005 Dec 10 08:15	223.74
2005 Dec 10 08:30	220.66
2005 Dec 10 08:45	216.45
2005 Dec 10 09:00	214.9
2005 Dec 10 09:15	214.38
2005 Dec 10 09:30	214.86
2005 Dec 10 09:45	219.84
2005 Dec 10 10:00	224.8
2005 Dec 10 10:15	215.04
2005 Dec 10 10:30	214.91
2005 Dec 10 10:45	217.59
2005 Dec 10 11:00	215.39
2005 Dec 10 11:15	224.06
2005 Dec 10 11:30	236.85
2005 Dec 10 11:45	235.62
2005 Dec 10 12:00	235.9
2005 Dec 10 12:15	238.81
2005 Dec 10 12:30	253.21
2005 Dec 10 12:45	246.92
2005 Dec 10 13:00	238.94
2005 Dec 10 13:15	228.74
2005 Dec 10 13:30	228.58
2005 Dec 10 13:45	233.01
2005 Dec 10 14:00	229.58
2005 Dec 10 14:15	242.48
2005 Dec 10 14:30	249.61
2005 Dec 10 14:45	261.54
2005 Dec 10 15:00	249.38
2005 Dec 10 15:15	233.7
2005 Dec 10 15:30	239.32
2005 Dec 10 15:45	248.98
2005 Dec 10 16:00	250.05
2005 Dec 10 16:15	239.67
2005 Dec 10 16:30	235.58
2005 Dec 10 16:45	242.89
2005 Dec 10 17:00	261.24
2005 Dec 10 17:15	271.66
2005 Dec 10 17:30	262.64
2005 Dec 10 17:45	255.75
2005 Dec 10 18:00	295.28
2005 Dec 10 18:15	297.43
2005 Dec 10 18:30	295.8
2005 Dec 10 18:45	291.93
2005 Dec 10 19:00	261.11
2005 Dec 10 19:15	253
2005 Dec 10 19:30	291.51
2005 Dec 10 19:45	291.5
2005 Dec 10 20:00	286.4
2005 Dec 10 20:15	289.46
2005 Dec 10 20:30	293.14
2005 Dec 10 20:45	300.14
2005 Dec 10 21:00	294.19
2005 Dec 10 21:15	281.11
2005 Dec 10 21:30	270.49
2005 Dec 10 21:45	268.48
2005 Dec 10 22:00	276.1
2005 Dec 10 22:15	265.15
2005 Dec 10 22:30	259.61
2005 Dec 10 22:45	266.14
2005 Dec 10 23:00	278.1
2005 Dec 10 23:15	281.63
2005 Dec 10 23:30	280.75
2005 Dec 10 23:45	270.94
2005 Dec 11 00:00	253.01
2005 Dec 11 00:15	250.53
2005 Dec 11 00:30	243.55
2005 Dec 11 00:45	245.82
2005 Dec 11 01:00	234.04
2005 Dec 11 01:15	231.96
2005 Dec 11 01:30	229.02
2005 Dec 11 01:45	229.18
2005 Dec 11 02:00	233.73
2005 Dec 11 02:15	233.74
2005 Dec 11 02:30	233.92
2005 Dec 11 02:45	232.8
2005 Dec 11 03:00	233.68
2005 Dec 11 03:15	230.07
2005 Dec 11 03:30	234.31
2005 Dec 11 03:45	233.36
2005 Dec 11 04:00	231.74
2005 Dec 11 04:15	228.89
2005 Dec 11 04:30	228.51
2005 Dec 11 04:45	229.21
2005 Dec 11 05:00	232.79
2005 Dec 11 05:15	228.63
2005 Dec 11 05:30	222.19
2005 Dec 11 05:45	220.84
2005 Dec 11 06:00	220.4
2005 Dec 11 06:15	222.92
2005 Dec 11 06:30	221.17
2005 Dec 11 06:45	222.31
2005 Dec 11 07:00	228.11
2005 Dec 11 07:15	232.53
2005 Dec 11 07:30	246.06
2005 Dec 11 07:45	244.82
2005 Dec 11 08:00	223.55
2005 Dec 11 08:15	229.7
2005 Dec 11 08:30	234.3
2005 Dec 11 08:45	249.49
2005 Dec 11 09:00	238.54
2005 Dec 11 09:15	240.29
2005 Dec 11 09:30	249.31
2005 Dec 11 09:45	249.68
2005 Dec 11 10:00	236.93
2005 Dec 11 10:15	228.89
2005 Dec 11 10:30	220.55
2005 Dec 11 10:45	215.15
2005 Dec 11 11:00	211.74
2005 Dec 11 11:15	215.63
2005 Dec 11 11:30	235.87
2005 Dec 11 11:45	224.94
2005 Dec 11 12:00	219.18
2005 Dec 11 12:15	217.21
2005 Dec 11 12:30	219.98
2005 Dec 11 12:45	220.43
2005 Dec 11 13:00	218.89
2005 Dec 11 13:15	228.76
2005 Dec 11 13:30	238.1
2005 Dec 11 13:45	237.3
2005 Dec 11 14:00	239.37
2005 Dec 11 14:15	255.49
2005 Dec 11 14:30	262.73
2005 Dec 11 14:45	261.78
2005 Dec 11 15:00	247.25
2005 Dec 11 15:15	236.89
2005 Dec 11 15:30	220.01
2005 Dec 11 15:45	208.68
2005 Dec 11 16:00	207.21
2005 Dec 11 16:15	205.78
2005 Dec 11 16:30	204.65
2005 Dec 11 16:45	204.38
2005 Dec 11 17:00	204.37
2005 Dec 11 17:15	204.1
2005 Dec 11 17:30	205.68
2005 Dec 11 17:45	206.55
2005 Dec 11 18:00	206.98
2005 Dec 11 18:15	208.15
2005 Dec 11 18:30	207.32
2005 Dec 11 18:45	206.23
2005 Dec 11 19:00	204.8
2005 Dec 11 19:15	204.31
2005 Dec 11 19:30	205.17
2005 Dec 11 19:45	204.7
2005 Dec 11 20:00	205.67
2005 Dec 11 20:15	205.67
2005 Dec 11 20:30	205.75
2005 Dec 11 20:45	207.14
2005 Dec 11 21:00	202.59
2005 Dec 11 21:15	200.87
2005 Dec 11 21:30	200.58
2005 Dec 11 21:45	201.28
2005 Dec 11 22:00	201.83
2005 Dec 11 22:15	200.8
2005 Dec 11 22:30	200.48
2005 Dec 11 22:45	201.58
2005 Dec 11 23:00	201.43
2005 Dec 11 23:15	202.5
2005 Dec 11 23:30	201.83
2005 Dec 11 23:45	202.04
2005 Dec 12 00:00	203.7
2005 Dec 12 00:15	205.83
2005 Dec 12 00:30	210.23
2005 Dec 12 00:45	208.7
2005 Dec 12 01:00	205.99
2005 Dec 12 01:15	207.15
2005 Dec 12 01:30	206.82
2005 Dec 12 01:45	206.47
2005 Dec 12 02:00	205.13
2005 Dec 12 02:15	205.06
2005 Dec 12 02:30	206.52
2005 Dec 12 02:45	205.5
2005 Dec 12 03:00	205.15
2005 Dec 12 03:15	205.37
2005 Dec 12 03:30	206.19
2005 Dec 12 03:45	205.41
2005 Dec 12 04:00	206.32
2005 Dec 12 04:15	206.12
2005 Dec 12 04:30	203.7
2005 Dec 12 04:45	202.19
2005 Dec 12 05:00	201.63
2005 Dec 12 05:15	199.33
2005 Dec 12 05:30	200.8
2005 Dec 12 05:45	199.84
2005 Dec 12 06:00	200.06
2005 Dec 12 06:15	200.68
2005 Dec 12 06:30	200.23
2005 Dec 12 06:45	200.76
2005 Dec 12 07:00	201.94
2005 Dec 12 07:15	202.82
2005 Dec 12 07:30	201.21
2005 Dec 12 07:45	200.86
2005 Dec 12 08:00	199.8
2005 Dec 12 08:15	198.38
2005 Dec 12 08:30	199.29
2005 Dec 12 08:45	201.42
2005 Dec 12 09:00	203.45
2005 Dec 12 09:15	215.72
2005 Dec 12 09:30	221.93
2005 Dec 12 09:45	221.02
2005 Dec 12 10:00	220.59
2005 Dec 12 10:15	224
2005 Dec 12 10:30	238.87
2005 Dec 12 10:45	239.49
2005 Dec 12 11:00	230.24
2005 Dec 12 11:15	221.63
2005 Dec 12 11:30	206.29
2005 Dec 12 11:45	206.74
2005 Dec 12 12:00	203.82
2005 Dec 12 12:15	205.58
2005 Dec 12 12:30	207.05
2005 Dec 12 12:45	207.37
2005 Dec 12 13:00	207.05
2005 Dec 12 13:15	206.14
2005 Dec 12 13:30	205.56
2005 Dec 12 13:45	205.59
2005 Dec 12 14:00	204.76
2005 Dec 12 14:15	203.79
2005 Dec 12 14:30	203.74
2005 Dec 12 14:45	203.13
2005 Dec 12 15:00	203.07
2005 Dec 12 15:15	201.65
2005 Dec 12 15:30	199.87
2005 Dec 12 15:45	198.99
2005 Dec 12 16:00	197.53
2005 Dec 12 16:15	197.03
2005 Dec 12 16:30	197.05
2005 Dec 12 16:45	196.43
2005 Dec 12 17:00	205.01
2005 Dec 12 17:15	197.21
2005 Dec 12 17:30	196.33
2005 Dec 12 17:45	190.55
2005 Dec 12 18:00	186.82
2005 Dec 12 18:15	185.81
2005 Dec 12 18:30	185.99
2005 Dec 12 18:45	195.51
2005 Dec 12 19:00	205.34
2005 Dec 12 19:15	205.7
2005 Dec 12 19:30	249.65
2005 Dec 12 19:45	248.19
2005 Dec 12 20:00	241.47
2005 Dec 12 20:15	261.75
2005 Dec 12 20:30	259.45
2005 Dec 12 20:45	263.69
2005 Dec 12 21:00	269.72
2005 Dec 12 21:15	271.74
2005 Dec 12 21:30	280.09
2005 Dec 12 21:45	286.39
2005 Dec 12 22:00	289.03
2005 Dec 12 22:15	288.62
2005 Dec 12 22:30	288.16
2005 Dec 12 22:45	287.86
2005 Dec 12 23:00	287.72
2005 Dec 12 23:15	287.54
2005 Dec 12 23:30	287.11
2005 Dec 12 23:45	286.77
2005 Dec 13 00:00	292.1
2005 Dec 13 00:15	293.16
2005 Dec 13 00:30	289.97
2005 Dec 13 00:45	287.96
2005 Dec 13 01:00	286.52
2005 Dec 13 01:15	285.61
2005 Dec 13 01:30	285.28
2005 Dec 13 01:45	284.84
2005 Dec 13 02:00	289.84
2005 Dec 13 02:15	296.23
2005 Dec 13 02:30	300.15
2005 Dec 13 02:45	297.54
2005 Dec 13 03:00	291.42
2005 Dec 13 03:15	287.79
2005 Dec 13 03:30	283.28
2005 Dec 13 03:45	280.04
2005 Dec 13 04:00	276.78
2005 Dec 13 04:15	279.27
2005 Dec 13 04:30	277.78
2005 Dec 13 04:45	273.78
2005 Dec 13 05:00	280.63
2005 Dec 13 05:15	282.17
2005 Dec 13 05:30	280.63
2005 Dec 13 05:45	280.15
2005 Dec 13 06:00	278.93
2005 Dec 13 06:15	276.94
2005 Dec 13 06:30	274.52
2005 Dec 13 06:45	273.18
2005 Dec 13 07:00	271.42
2005 Dec 13 07:15	268.55
2005 Dec 13 07:30	266.65
2005 Dec 13 07:45	266.07
2005 Dec 13 08:00	265.76
2005 Dec 13 08:15	266.71
2005 Dec 13 08:30	267.34
2005 Dec 13 08:45	269.88
2005 Dec 13 09:00	271.64
2005 Dec 13 09:15	272.5
2005 Dec 13 09:30	273.71
2005 Dec 13 09:45	275.14
2005 Dec 13 10:00	276.4
2005 Dec 13 10:15	277.19
2005 Dec 13 10:30	277.56
2005 Dec 13 10:45	277.58
2005 Dec 13 11:00	280.84
2005 Dec 13 11:15	282.91
2005 Dec 13 11:30	282.12
2005 Dec 13 11:45	283.9
2005 Dec 13 12:00	298.22
2005 Dec 13 12:15	307.89
2005 Dec 13 12:30	311.08
2005 Dec 13 12:45	304.26
2005 Dec 13 13:00	303.44
2005 Dec 13 13:15	307.42
2005 Dec 13 13:30	305.88
2005 Dec 13 13:45	302.4
2005 Dec 13 14:00	298.57
2005 Dec 13 14:15	295.4
2005 Dec 13 14:30	292.72
2005 Dec 13 14:45	290.44
2005 Dec 13 15:00	289.01
2005 Dec 13 15:15	287.65
2005 Dec 13 15:30	285.48
2005 Dec 13 15:45	282.96
2005 Dec 13 16:00	280.66
2005 Dec 13 16:15	279.18
2005 Dec 13 16:30	277.98
2005 Dec 13 16:45	276.96
2005 Dec 13 17:00	276.41
2005 Dec 13 17:15	276.04
2005 Dec 13 17:30	275.55
2005 Dec 13 17:45	274.95
2005 Dec 13 18:00	274.17
2005 Dec 13 18:15	273.73
2005 Dec 13 18:30	274.65
2005 Dec 13 18:45	276.52
2005 Dec 13 19:00	277.81
2005 Dec 13 19:15	278.4
2005 Dec 13 19:30	277.84
2005 Dec 13 19:45	277.43
2005 Dec 13 20:00	275.93
2005 Dec 13 20:15	274.77
2005 Dec 13 20:30	273.22
2005 Dec 13 20:45	271.36
2005 Dec 13 21:00	270.35
2005 Dec 13 21:15	268.3
2005 Dec 13 21:30	269.49
2005 Dec 13 21:45	270.38
2005 Dec 13 22:00	269.57
2005 Dec 13 22:15	270.03
2005 Dec 13 22:30	268.32
2005 Dec 13 22:45	267.6
2005 Dec 13 23:00	268.19
2005 Dec 13 23:15	269.74
2005 Dec 13 23:30	268.5
2005 Dec 13 23:45	268.33
2005 Dec 14 00:00	267.58
2005 Dec 14 00:15	266.76
2005 Dec 14 00:30	266.01
2005 Dec 14 00:45	265.02
2005 Dec 14 01:00	264.49
2005 Dec 14 01:15	264.36
2005 Dec 14 01:30	264.88
2005 Dec 14 01:45	264.22
2005 Dec 14 02:00	264.37
2005 Dec 14 02:15	264.51
2005 Dec 14 02:30	263.07
2005 Dec 14 02:45	261.48
2005 Dec 14 03:00	261.64
2005 Dec 14 03:15	261.37
2005 Dec 14 03:30	261.71
2005 Dec 14 03:45	263.38
2005 Dec 14 04:00	263.63
2005 Dec 14 04:15	261.68
2005 Dec 14 04:30	260.95
2005 Dec 14 04:45	260.48
2005 Dec 14 05:00	260.83
2005 Dec 14 05:15	260.66
2005 Dec 14 05:30	261.58
2005 Dec 14 05:45	261.58
2005 Dec 14 06:00	259.93
2005 Dec 14 06:15	258.99
2005 Dec 14 06:30	258.37
2005 Dec 14 06:45	257.43
2005 Dec 14 07:00	256.8
2005 Dec 14 07:15	256.41
2005 Dec 14 07:30	255.23
2005 Dec 14 07:45	253.69
2005 Dec 14 08:00	255.64
2005 Dec 14 08:15	256.19
2005 Dec 14 08:30	255.79
2005 Dec 14 08:45	257.56
2005 Dec 14 09:00	258.6
2005 Dec 14 09:15	259.73
2005 Dec 14 09:30	270.98
2005 Dec 14 09:45	281.07
2005 Dec 14 10:00	288.95
2005 Dec 14 10:15	292.76
2005 Dec 14 10:30	294.54
2005 Dec 14 10:45	297.02
2005 Dec 14 11:00	299.33
2005 Dec 14 11:15	300.18
2005 Dec 14 11:30	299.94
2005 Dec 14 11:45	300.72
2005 Dec 14 12:00	297.72
2005 Dec 14 12:15	299.55
2005 Dec 14 12:30	302.05
2005 Dec 14 12:45	301.56
2005 Dec 14 13:00	297.86
2005 Dec 14 13:15	295.19
2005 Dec 14 13:30	294.46
2005 Dec 14 13:45	294.75
2005 Dec 14 14:00	294.34
2005 Dec 14 14:15	293.38
2005 Dec 14 14:30	295.52
2005 Dec 14 14:45	292.45
2005 Dec 14 15:00	290.93
2005 Dec 14 15:15	288.92
2005 Dec 14 15:30	280.43
2005 Dec 14 15:45	271.06
2005 Dec 14 16:00	265.63
2005 Dec 14 16:15	263.14
2005 Dec 14 16:30	261.05
2005 Dec 14 16:45	259.88
2005 Dec 14 17:00	258.91
2005 Dec 14 17:15	258.36
2005 Dec 14 17:30	257.59
2005 Dec 14 17:45	258.67
2005 Dec 14 18:00	259.13
2005 Dec 14 18:15	256.99
2005 Dec 14 18:30	254.79
2005 Dec 14 18:45	253.24
2005 Dec 14 19:00	253.21
2005 Dec 14 19:15	253.75
2005 Dec 14 19:30	253.57
2005 Dec 14 19:45	251.97
2005 Dec 14 20:00	251.52
2005 Dec 14 20:15	251.34
2005 Dec 14 20:30	251.42
2005 Dec 14 20:45	250.83
2005 Dec 14 21:00	250.09
2005 Dec 14 21:15	250.12
2005 Dec 14 21:30	250.38
2005 Dec 14 21:45	250.08
2005 Dec 14 22:00	250.14
2005 Dec 14 22:15	250.47
2005 Dec 14 22:30	249.98
2005 Dec 14 22:45	248.64
2005 Dec 14 23:00	247.15
2005 Dec 14 23:15	248.38
2005 Dec 14 23:30	248.73
2005 Dec 14 23:45	249.66
2005 Dec 15 00:00	249.56
2005 Dec 15 00:15	249.12
2005 Dec 15 00:30	248.96
2005 Dec 15 00:45	249.08
2005 Dec 15 01:00	250.85
2005 Dec 15 01:15	252.28
2005 Dec 15 01:30	253.24
2005 Dec 15 01:45	253.42
2005 Dec 15 02:00	253.31
2005 Dec 15 02:15	253.28
2005 Dec 15 02:30	253.59
2005 Dec 15 02:45	253.15
2005 Dec 15 03:00	253.34
2005 Dec 15 03:15	253.18
2005 Dec 15 03:30	252.68
2005 Dec 15 03:45	252.6
2005 Dec 15 04:00	253.12
2005 Dec 15 04:15	252.8
2005 Dec 15 04:30	253.32
2005 Dec 15 04:45	252.71
2005 Dec 15 05:00	254.44
2005 Dec 15 05:15	254.43
2005 Dec 15 05:30	253.54
2005 Dec 15 05:45	253.46
2005 Dec 15 06:00	253.51
2005 Dec 15 06:15	254.06
2005 Dec 15 06:30	254.86
2005 Dec 15 06:45	255.33
2005 Dec 15 07:00	255.12
2005 Dec 15 07:15	254.76
2005 Dec 15 07:30	253.42
2005 Dec 15 07:45	252.54
2005 Dec 15 08:00	252.85
2005 Dec 15 08:15	253.46
2005 Dec 15 08:30	252.72
2005 Dec 15 08:45	251.44
2005 Dec 15 09:00	250.12
2005 Dec 15 09:15	249.99
2005 Dec 15 09:30	250.7
2005 Dec 15 09:45	256.19
2005 Dec 15 10:00	271.3
2005 Dec 15 10:15	283.99
2005 Dec 15 10:30	293.35
2005 Dec 15 10:45	284.41
2005 Dec 15 11:00	279.9
2005 Dec 15 11:15	277.43
2005 Dec 15 11:30	277.78
2005 Dec 15 11:45	278.15
2005 Dec 15 12:00	278.3
2005 Dec 15 12:15	279
2005 Dec 15 12:30	279.43
2005 Dec 15 12:45	279.1
2005 Dec 15 13:00	280.43
2005 Dec 15 13:15	288.43
2005 Dec 15 13:30	293.73
2005 Dec 15 13:45	293.99
2005 Dec 15 14:00	291.06
2005 Dec 15 14:15	289.71
2005 Dec 15 14:30	289.08
2005 Dec 15 14:45	286.71
2005 Dec 15 15:00	284.23
2005 Dec 15 15:15	281.47
2005 Dec 15 15:30	279.08
2005 Dec 15 15:45	276.53
2005 Dec 15 16:00	275.95
2005 Dec 15 16:15	275.75
2005 Dec 15 16:30	275.4
2005 Dec 15 16:45	274.51
2005 Dec 15 17:00	272.79
2005 Dec 15 17:15	271.5
2005 Dec 15 17:30	271.07
2005 Dec 15 17:45	269.19
2005 Dec 15 18:00	266.28
2005 Dec 15 18:15	264.88
2005 Dec 15 18:30	264.18
2005 Dec 15 18:45	263.49
2005 Dec 15 19:00	263.69
2005 Dec 15 19:15	264.96
2005 Dec 15 19:30	265.79
2005 Dec 15 19:45	265.62
2005 Dec 15 20:00	264.05
2005 Dec 15 20:15	262.34
2005 Dec 15 20:30	260.84
2005 Dec 15 20:45	259.94
2005 Dec 15 21:00	259.35
2005 Dec 15 21:15	259.09
2005 Dec 15 21:30	259.04
2005 Dec 15 21:45	259.28
2005 Dec 15 22:00	257.9
2005 Dec 15 22:15	258.39
2005 Dec 15 22:30	259.09
2005 Dec 15 22:45	257.63
2005 Dec 15 23:00	256.63
2005 Dec 15 23:15	257.3
2005 Dec 15 23:30	257.07
2005 Dec 15 23:45	257.1
2005 Dec 16 00:00	258.25
2005 Dec 16 00:15	257.48
2005 Dec 16 00:30	257.69
2005 Dec 16 00:45	258.75
2005 Dec 16 01:00	259.9
2005 Dec 16 01:15	260.42
2005 Dec 16 01:30	259.05
2005 Dec 16 01:45	259.2
2005 Dec 16 02:00	258.74
2005 Dec 16 02:15	257.79
2005 Dec 16 02:30	258.51
2005 Dec 16 02:45	258.72
2005 Dec 16 03:00	258.59
2005 Dec 16 03:15	259.25
2005 Dec 16 03:30	259.23
2005 Dec 16 03:45	258.39
2005 Dec 16 04:00	258.24
2005 Dec 16 04:15	258.46
2005 Dec 16 04:30	258.87
2005 Dec 16 04:45	260.01
2005 Dec 16 05:00	259.39
2005 Dec 16 05:15	260.52
2005 Dec 16 05:30	258.87
2005 Dec 16 05:45	258.92
2005 Dec 16 06:00	259.22
2005 Dec 16 06:15	258.46
2005 Dec 16 06:30	258.11
2005 Dec 16 06:45	259.02
2005 Dec 16 07:00	261.01
2005 Dec 16 07:15	262.83
2005 Dec 16 07:30	263.77
2005 Dec 16 07:45	265
2005 Dec 16 08:00	265.29
2005 Dec 16 08:15	265.19
2005 Dec 16 08:30	265.73
2005 Dec 16 08:45	267.01
2005 Dec 16 09:00	268.62
2005 Dec 16 09:15	269.98
2005 Dec 16 09:30	270.49
2005 Dec 16 09:45	271.18
2005 Dec 16 10:00	271.68
2005 Dec 16 10:15	271.8
2005 Dec 16 10:30	271.96
2005 Dec 16 10:45	270.18
2005 Dec 16 11:00	270.88
2005 Dec 16 11:15	269.79
2005 Dec 16 11:30	269.34
2005 Dec 16 11:45	269.42
2005 Dec 16 12:00	270.53
2005 Dec 16 12:15	271.36
2005 Dec 16 12:30	271.1
2005 Dec 16 12:45	270.41
2005 Dec 16 13:00	270.18
2005 Dec 16 13:15	269.91
2005 Dec 16 13:30	269.22
2005 Dec 16 13:45	267.15
2005 Dec 16 14:00	266.49
2005 Dec 16 14:15	266.69
2005 Dec 16 14:30	266.43
2005 Dec 16 14:45	266.68
2005 Dec 16 15:00	266.09
2005 Dec 16 15:15	263.93
2005 Dec 16 15:30	261.32
2005 Dec 16 15:45	258.83
2005 Dec 16 16:00	257.45
2005 Dec 16 16:15	255.71
2005 Dec 16 16:30	253.27
2005 Dec 16 16:45	250.67
2005 Dec 16 17:00	249.09
2005 Dec 16 17:15	247.89
2005 Dec 16 17:30	248.09
2005 Dec 16 17:45	246.01
2005 Dec 16 18:00	245.99
2005 Dec 16 18:15	246.45
2005 Dec 16 18:30	247.04
2005 Dec 16 18:45	246.9
2005 Dec 16 19:00	246.17
2005 Dec 16 19:15	244.51
2005 Dec 16 19:30	244.44
2005 Dec 16 19:45	244.57
2005 Dec 16 20:00	245.13
2005 Dec 16 20:15	244.84
2005 Dec 16 20:30	244.77
2005 Dec 16 20:45	244.75
2005 Dec 16 21:00	243.91
2005 Dec 16 21:15	244.4
2005 Dec 16 21:30	244.3
2005 Dec 16 21:45	243.67
2005 Dec 16 22:00	243.31
2005 Dec 16 22:15	243.93
2005 Dec 16 22:30	243.04
2005 Dec 16 22:45	242.42
2005 Dec 16 23:00	242.52
2005 Dec 16 23:15	242.38
2005 Dec 16 23:30	242.35
2005 Dec 16 23:45	242.9
2005 Dec 17 00:00	242.64
2005 Dec 17 00:15	242.08
2005 Dec 17 00:30	241.49
2005 Dec 17 00:45	240.7
2005 Dec 17 01:00	241.16
2005 Dec 17 01:15	241.66
2005 Dec 17 01:30	242.01
2005 Dec 17 01:45	242.37
2005 Dec 17 02:00	240.87
2005 Dec 17 02:15	241.19
2005 Dec 17 02:30	241.29
2005 Dec 17 02:45	241.76
2005 Dec 17 03:00	242.21
2005 Dec 17 03:15	242.13
2005 Dec 17 03:30	241.91
2005 Dec 17 03:45	241.68
2005 Dec 17 04:00	241.76
2005 Dec 17 04:15	241.63
2005 Dec 17 04:30	241.95
2005 Dec 17 04:45	241.69
2005 Dec 17 05:00	242.52
2005 Dec 17 05:15	242.69
2005 Dec 17 05:30	243.17
2005 Dec 17 05:45	243.07
2005 Dec 17 06:00	242.13
2005 Dec 17 06:15	241.5
2005 Dec 17 06:30	241.89
2005 Dec 17 06:45	242.57
2005 Dec 17 07:00	243.22
2005 Dec 17 07:15	242.76
2005 Dec 17 07:30	242.61
2005 Dec 17 07:45	242.61
2005 Dec 17 08:00	242.68
2005 Dec 17 08:15	242.77
2005 Dec 17 08:30	242.91
2005 Dec 17 08:45	242.94
2005 Dec 17 09:00	243.73
2005 Dec 17 09:15	244.27
2005 Dec 17 09:30	254.43
2005 Dec 17 09:45	266.93
2005 Dec 17 10:00	278.08
2005 Dec 17 10:15	285.76
2005 Dec 17 10:30	288.93
2005 Dec 17 10:45	291.37
2005 Dec 17 11:00	295.82
2005 Dec 17 11:15	301.19
2005 Dec 17 11:30	304.35
2005 Dec 17 11:45	306.21
2005 Dec 17 12:00	306.84
2005 Dec 17 12:15	303.3
2005 Dec 17 12:30	300
2005 Dec 17 12:45	299.27
2005 Dec 17 13:00	296.56
2005 Dec 17 13:15	296.7
2005 Dec 17 13:30	296.69
2005 Dec 17 13:45	293.59
2005 Dec 17 14:00	292.26
2005 Dec 17 14:15	291.2
2005 Dec 17 14:30	289.26
2005 Dec 17 14:45	285.76
2005 Dec 17 15:00	284.02
2005 Dec 17 15:15	278.89
2005 Dec 17 15:30	267.89
2005 Dec 17 15:45	261.45
2005 Dec 17 16:00	259.09
2005 Dec 17 16:15	257.13
2005 Dec 17 16:30	255.47
2005 Dec 17 16:45	254.47
2005 Dec 17 17:00	252.4
2005 Dec 17 17:15	251.35
2005 Dec 17 17:30	250.21
2005 Dec 17 17:45	250.4
2005 Dec 17 18:00	250.26
2005 Dec 17 18:15	249.66
2005 Dec 17 18:30	249.29
2005 Dec 17 18:45	249.63
2005 Dec 17 19:00	249.75
2005 Dec 17 19:15	253.97
2005 Dec 17 19:30	255.02
2005 Dec 17 19:45	252.53
2005 Dec 17 20:00	253.77
2005 Dec 17 20:15	255.17
2005 Dec 17 20:30	254.06
2005 Dec 17 20:45	251.55
2005 Dec 17 21:00	250.71
2005 Dec 17 21:15	248.86
2005 Dec 17 21:30	248.26
2005 Dec 17 21:45	250.48
2005 Dec 17 22:00	252.91
2005 Dec 17 22:15	250.79
2005 Dec 17 22:30	249.65
2005 Dec 17 22:45	250.04
2005 Dec 17 23:00	249.69
2005 Dec 17 23:15	248.3
2005 Dec 17 23:30	248.6
2005 Dec 17 23:45	248.5
2005 Dec 18 00:00	249.83
2005 Dec 18 00:15	248.52
2005 Dec 18 00:30	248.46
2005 Dec 18 00:45	247.41
2005 Dec 18 01:00	247.76
2005 Dec 18 01:15	248.43
2005 Dec 18 01:30	248.91
2005 Dec 18 01:45	249.95
2005 Dec 18 02:00	249.24
2005 Dec 18 02:15	249.21
2005 Dec 18 02:30	250.35
2005 Dec 18 02:45	249.38
2005 Dec 18 03:00	248.81
2005 Dec 18 03:15	249.04
2005 Dec 18 03:30	248.75
2005 Dec 18 03:45	249.46
2005 Dec 18 04:00	249.48
2005 Dec 18 04:15	249.18
2005 Dec 18 04:30	249.65
2005 Dec 18 04:45	249.41
2005 Dec 18 05:00	248.93
2005 Dec 18 05:15	249.34
2005 Dec 18 05:30	249.57
2005 Dec 18 05:45	249.36
2005 Dec 18 06:00	248.8
2005 Dec 18 06:15	249.44
2005 Dec 18 06:30	249.88
2005 Dec 18 06:45	249.74
2005 Dec 18 07:00	249.35
2005 Dec 18 07:15	249.26
2005 Dec 18 07:30	248.56
2005 Dec 18 07:45	248.45
2005 Dec 18 08:00	249.4
2005 Dec 18 08:15	250.47
2005 Dec 18 08:30	248.79
2005 Dec 18 08:45	249.51
2005 Dec 18 09:00	248.09
2005 Dec 18 09:15	248.49
2005 Dec 18 09:30	257.15
2005 Dec 18 09:45	267.09
2005 Dec 18 10:00	275.14
2005 Dec 18 10:15	281.55
2005 Dec 18 10:30	205.88
2005 Dec 18 10:45	164.68
2005 Dec 18 11:00	163.68
2005 Dec 18 11:15	163.06
2005 Dec 18 11:30	163.61
2005 Dec 18 11:45	166.1
2005 Dec 18 12:00	165.34
2005 Dec 18 12:15	166.35
2005 Dec 18 12:30	167.15
2005 Dec 18 12:45	166.88
2005 Dec 18 13:00	167.45
2005 Dec 18 13:15	167.93
2005 Dec 18 13:30	167.53
2005 Dec 18 13:45	167.16
2005 Dec 18 14:00	167.37
2005 Dec 18 14:15	167.71
2005 Dec 18 14:30	166.61
2005 Dec 18 14:45	166.69
2005 Dec 18 15:00	167.06
2005 Dec 18 15:15	165.62
2005 Dec 18 15:30	164.85
2005 Dec 18 15:45	164.39
2005 Dec 18 16:00	163.79
2005 Dec 18 16:15	163.22
2005 Dec 18 16:30	162.9
2005 Dec 18 16:45	162.25
2005 Dec 18 17:00	162.68
2005 Dec 18 17:15	163.29
2005 Dec 18 17:30	163.32
2005 Dec 18 17:45	163.36
2005 Dec 18 18:00	163.15
2005 Dec 18 18:15	165.59
2005 Dec 18 18:30	166.3
2005 Dec 18 18:45	164.15
2005 Dec 18 19:00	166.91
2005 Dec 18 19:15	172.82
2005 Dec 18 19:30	165.05
2005 Dec 18 19:45	160.84
2005 Dec 18 20:00	160.1
2005 Dec 18 20:15	159.82
2005 Dec 18 20:30	159.45
2005 Dec 18 20:45	159.02
2005 Dec 18 21:00	158.84
2005 Dec 18 21:15	158.87
2005 Dec 18 21:30	158.29
2005 Dec 18 21:45	159.51
2005 Dec 18 22:00	160.28
2005 Dec 18 22:15	160.71
2005 Dec 18 22:30	160.09
2005 Dec 18 22:45	160.16
2005 Dec 18 23:00	159.84
2005 Dec 18 23:15	159.9
2005 Dec 18 23:30	159.59
2005 Dec 18 23:45	160.15
2005 Dec 19 00:00	160.16
2005 Dec 19 00:15	160.06
2005 Dec 19 00:30	160.05
2005 Dec 19 00:45	159.81
2005 Dec 19 01:00	159.75
2005 Dec 19 01:15	159.24
2005 Dec 19 01:30	159.11
2005 Dec 19 01:45	158.85
2005 Dec 19 02:00	159.13
2005 Dec 19 02:15	159.32
2005 Dec 19 02:30	159.04
2005 Dec 19 02:45	159.48
2005 Dec 19 03:00	159.44
2005 Dec 19 03:15	159.05
2005 Dec 19 03:30	158.79
2005 Dec 19 03:45	158.07
2005 Dec 19 04:00	157.79
2005 Dec 19 04:15	158.31
2005 Dec 19 04:30	158.15
2005 Dec 19 04:45	157.93
2005 Dec 19 05:00	157.09
2005 Dec 19 05:15	157.55
2005 Dec 19 05:30	157.44
2005 Dec 19 05:45	157.07
2005 Dec 19 06:00	157.78
2005 Dec 19 06:15	157.16
2005 Dec 19 06:30	156.87
2005 Dec 19 06:45	157.02
2005 Dec 19 07:00	157.05
2005 Dec 19 07:15	156.77
2005 Dec 19 07:30	155.63
2005 Dec 19 07:45	155.17
2005 Dec 19 08:00	155.64
2005 Dec 19 08:15	154.95
2005 Dec 19 08:30	153.94
2005 Dec 19 08:45	154.61
2005 Dec 19 09:00	155.58
2005 Dec 19 09:15	155.76
2005 Dec 19 09:30	155.92
2005 Dec 19 09:45	155.79
2005 Dec 19 10:00	155.78
2005 Dec 19 10:15	154.26
2005 Dec 19 10:30	156.03
2005 Dec 19 10:45	155.8
2005 Dec 19 11:00	158.38
2005 Dec 19 11:15	159.66
2005 Dec 19 11:30	159.57
2005 Dec 19 11:45	159.65
2005 Dec 19 12:00	158.92
2005 Dec 19 12:15	158.08
2005 Dec 19 12:30	159.07
2005 Dec 19 12:45	159.95
2005 Dec 19 13:00	156.15
2005 Dec 19 13:15	157.43
2005 Dec 19 13:30	161.43
2005 Dec 19 13:45	172.52
2005 Dec 19 14:00	194.13
2005 Dec 19 14:15	204.36
2005 Dec 19 14:30	198.92
2005 Dec 19 14:45	181.26
2005 Dec 19 15:00	171.57
2005 Dec 19 15:15	167.06
2005 Dec 19 15:30	163.48
2005 Dec 19 15:45	170.45
2005 Dec 19 16:00	188.34
2005 Dec 19 16:15	199.98
2005 Dec 19 16:30	229.71
2005 Dec 19 16:45	241.93
2005 Dec 19 17:00	239.19
2005 Dec 19 17:15	230.36
2005 Dec 19 17:30	226.1
2005 Dec 19 17:45	234.63
2005 Dec 19 18:00	228.77
2005 Dec 19 18:15	228.44
2005 Dec 19 18:30	247.36
2005 Dec 19 18:45	257.78
2005 Dec 19 19:00	256.79
2005 Dec 19 19:15	252.08
2005 Dec 19 19:30	230.07
2005 Dec 19 19:45	210.01
2005 Dec 19 20:00	206.03
2005 Dec 19 20:15	213.44
2005 Dec 19 20:30	222.18
2005 Dec 19 20:45	220.19
2005 Dec 19 21:00	224.43
2005 Dec 19 21:15	230.15
2005 Dec 19 21:30	245.29
2005 Dec 19 21:45	225.09
2005 Dec 19 22:00	205.45
2005 Dec 19 22:15	206.5
2005 Dec 19 22:30	206.95
2005 Dec 19 22:45	208.45
2005 Dec 19 23:00	203.26
2005 Dec 19 23:15	199.15
2005 Dec 19 23:30	201.8
2005 Dec 19 23:45	204.64
2005 Dec 20 00:00	211.63
2005 Dec 20 00:15	215.7
2005 Dec 20 00:30	210.52
2005 Dec 20 00:45	207.14
2005 Dec 20 01:00	203.59
2005 Dec 20 01:15	203.63
2005 Dec 20 01:30	207.46
2005 Dec 20 01:45	212.89
2005 Dec 20 02:00	210.95
2005 Dec 20 02:15	209.17
2005 Dec 20 02:30	213.44
2005 Dec 20 02:45	216.9
2005 Dec 20 03:00	218.87
2005 Dec 20 03:15	217.15
2005 Dec 20 03:30	225.22
2005 Dec 20 03:45	220.75
2005 Dec 20 04:00	209.1
2005 Dec 20 04:15	206.65
2005 Dec 20 04:30	206.38
2005 Dec 20 04:45	219.37
2005 Dec 20 05:00	270.79
2005 Dec 20 05:15	267.56
2005 Dec 20 05:30	241.8
2005 Dec 20 05:45	218.8
2005 Dec 20 06:00	212.97
2005 Dec 20 06:15	212.42
2005 Dec 20 06:30	212.22
2005 Dec 20 06:45	215.93
2005 Dec 20 07:00	222.1
2005 Dec 20 07:15	232.45
2005 Dec 20 07:30	235.79
2005 Dec 20 07:45	241.91
2005 Dec 20 08:00	245.38
2005 Dec 20 08:15	240.7
2005 Dec 20 08:30	239.58
2005 Dec 20 08:45	251.36
2005 Dec 20 09:00	246.16
2005 Dec 20 09:15	232.5
2005 Dec 20 09:30	234.61
2005 Dec 20 09:45	233.58
2005 Dec 20 10:00	240.12
2005 Dec 20 10:15	245.13
2005 Dec 20 10:30	249.55
2005 Dec 20 10:45	261.12
2005 Dec 20 11:00	263.22
2005 Dec 20 11:15	266.54
2005 Dec 20 11:30	270.49
2005 Dec 20 11:45	260.9
2005 Dec 20 12:00	264.8
2005 Dec 20 12:15	268.78
2005 Dec 20 12:30	294.63
2005 Dec 20 12:45	293.97
2005 Dec 20 13:00	288.78
2005 Dec 20 13:15	272.54
2005 Dec 20 13:30	271.26
2005 Dec 20 13:45	276.73
2005 Dec 20 14:00	272.84
2005 Dec 20 14:15	256.39
2005 Dec 20 14:30	246.74
2005 Dec 20 14:45	236.68
2005 Dec 20 15:00	237.75
2005 Dec 20 15:15	243.74
2005 Dec 20 15:30	250.69
2005 Dec 20 15:45	254.66
2005 Dec 20 16:00	250.78
2005 Dec 20 16:15	248.46
2005 Dec 20 16:30	244.33
2005 Dec 20 16:45	248.17
2005 Dec 20 17:00	268.05
2005 Dec 20 17:15	278.06
2005 Dec 20 17:30	272.95
2005 Dec 20 17:45	269.53
2005 Dec 20 18:00	253.9
2005 Dec 20 18:15	250.26
2005 Dec 20 18:30	259.08
2005 Dec 20 18:45	264.51
2005 Dec 20 19:00	261.34
2005 Dec 20 19:15	268.72
2005 Dec 20 19:30	276.52
2005 Dec 20 19:45	273.56
2005 Dec 20 20:00	254.43
2005 Dec 20 20:15	259.42
2005 Dec 20 20:30	281.61
2005 Dec 20 20:45	292.67
2005 Dec 20 21:00	296.86
2005 Dec 20 21:15	297.38
2005 Dec 20 21:30	292.15
2005 Dec 20 21:45	270.72
2005 Dec 20 22:00	283.11
2005 Dec 20 22:15	286.98
2005 Dec 20 22:30	297.03
2005 Dec 20 22:45	277.01
2005 Dec 20 23:00	278.57
2005 Dec 20 23:15	273.08
2005 Dec 20 23:30	277.19
2005 Dec 20 23:45	289.61
2005 Dec 21 00:00	287.63
2005 Dec 21 00:15	287.4
2005 Dec 21 00:30	280.32
2005 Dec 21 00:45	299.76
2005 Dec 21 01:00	299.74
2005 Dec 21 01:15	270.72
2005 Dec 21 01:30	278.85
2005 Dec 21 01:45	261.52
2005 Dec 21 02:00	247.82
2005 Dec 21 02:15	251.98
2005 Dec 21 02:30	269.42
2005 Dec 21 02:45	265.86
2005 Dec 21 03:00	266.97
2005 Dec 21 03:15	245.85
2005 Dec 21 03:30	236.51
2005 Dec 21 03:45	234.23
2005 Dec 21 04:00	227.39
2005 Dec 21 04:15	222.49
2005 Dec 21 04:30	223.72
2005 Dec 21 04:45	238.31
2005 Dec 21 05:00	286.08
2005 Dec 21 05:15	228.28
2005 Dec 21 05:30	221.73
2005 Dec 21 05:45	221.38
2005 Dec 21 06:00	221.73
2005 Dec 21 06:15	223.69
2005 Dec 21 06:30	228.07
2005 Dec 21 06:45	226.47
2005 Dec 21 07:00	228.31
2005 Dec 21 07:15	221.56
2005 Dec 21 07:30	230.94
2005 Dec 21 07:45	231.55
2005 Dec 21 08:00	241.55
2005 Dec 21 08:15	247.96
2005 Dec 21 08:30	253.06
2005 Dec 21 08:45	257.5
2005 Dec 21 09:00	263.22
2005 Dec 21 09:15	268.66
2005 Dec 21 09:30	277
2005 Dec 21 09:45	284.77
2005 Dec 21 10:00	288.56
2005 Dec 21 10:15	288.35
2005 Dec 21 10:30	279.98
2005 Dec 21 10:45	269.57
2005 Dec 21 11:00	245.64
2005 Dec 21 11:15	250.77
2005 Dec 21 11:30	278.79
2005 Dec 21 11:45	281.91
2005 Dec 21 12:00	287.64
2005 Dec 21 12:15	276.67
2005 Dec 21 12:30	272.98
2005 Dec 21 12:45	278.16
2005 Dec 21 13:00	284.85
2005 Dec 21 13:15	285.3
2005 Dec 21 13:30	285.12
2005 Dec 21 13:45	287.98
2005 Dec 21 14:00	292.91
2005 Dec 21 14:15	292.59
2005 Dec 21 14:30	285.01
2005 Dec 21 14:45	288.2
2005 Dec 21 15:00	280.95
2005 Dec 21 15:15	273.61
2005 Dec 21 15:30	261.51
2005 Dec 21 15:45	266.6
2005 Dec 21 16:00	261.23
2005 Dec 21 16:15	261.5
2005 Dec 21 16:30	260.07
2005 Dec 21 16:45	257.27
2005 Dec 21 17:00	244.75
2005 Dec 21 17:15	229.86
2005 Dec 21 17:30	226.14
2005 Dec 21 17:45	232.67
2005 Dec 21 18:00	234.23
2005 Dec 21 18:15	229.11
2005 Dec 21 18:30	228.27
2005 Dec 21 18:45	229.61
2005 Dec 21 19:00	230.14
2005 Dec 21 19:15	241.34
2005 Dec 21 19:30	249.86
2005 Dec 21 19:45	264.01
2005 Dec 21 20:00	262.34
2005 Dec 21 20:15	272.38
2005 Dec 21 20:30	265.42
2005 Dec 21 20:45	264.02
2005 Dec 21 21:00	269.91
2005 Dec 21 21:15	272.72
2005 Dec 21 21:30	269.18
2005 Dec 21 21:45	263.24
2005 Dec 21 22:00	271.62
2005 Dec 21 22:15	285.11
2005 Dec 21 22:30	265.35
2005 Dec 21 22:45	258.96
2005 Dec 21 23:00	254.09
2005 Dec 21 23:15	244.2
2005 Dec 21 23:30	247.48
2005 Dec 21 23:45	250.46
2005 Dec 22 00:00	242.63
2005 Dec 22 00:15	233.17
2005 Dec 22 00:30	240.9
2005 Dec 22 00:45	244.63
2005 Dec 22 01:00	249.44
2005 Dec 22 01:15	250.5
2005 Dec 22 01:30	253.05
2005 Dec 22 01:45	247.76
2005 Dec 22 02:00	247.5
2005 Dec 22 02:15	244.84
2005 Dec 22 02:30	249.04
2005 Dec 22 02:45	248.64
2005 Dec 22 03:00	254.31
2005 Dec 22 03:15	248.75
2005 Dec 22 03:30	247.41
2005 Dec 22 03:45	241.19
2005 Dec 22 04:00	241.72
2005 Dec 22 04:15	241.28
2005 Dec 22 04:30	248.02
2005 Dec 22 04:45	240.18
2005 Dec 22 05:00	228.41
2005 Dec 22 05:15	219.34
2005 Dec 22 05:30	213.35
2005 Dec 22 05:45	213.61
2005 Dec 22 06:00	216.96
2005 Dec 22 06:15	217.59
2005 Dec 22 06:30	228.24
2005 Dec 22 06:45	230.47
2005 Dec 22 07:00	219.27
2005 Dec 22 07:15	225.74
2005 Dec 22 07:30	228.64
2005 Dec 22 07:45	222.97
2005 Dec 22 08:00	217.23
2005 Dec 22 08:15	215.33
2005 Dec 22 08:30	212.53
2005 Dec 22 08:45	214.65
2005 Dec 22 09:00	215.03
2005 Dec 22 09:15	212.25
2005 Dec 22 09:30	214.73
2005 Dec 22 09:45	217.05
2005 Dec 22 10:00	220.5
2005 Dec 22 10:15	215.62
2005 Dec 22 10:30	216.69
2005 Dec 22 10:45	210.23
2005 Dec 22 11:00	210.7
2005 Dec 22 11:15	217.13
2005 Dec 22 11:30	228
2005 Dec 22 11:45	213.62
2005 Dec 22 12:00	209.54
2005 Dec 22 12:15	206.89
2005 Dec 22 12:30	209.41
2005 Dec 22 12:45	212.91
2005 Dec 22 13:00	219.8
2005 Dec 22 13:15	231.68
2005 Dec 22 13:30	230.18
2005 Dec 22 13:45	225.08
2005 Dec 22 14:00	226.7
2005 Dec 22 14:15	243.21
2005 Dec 22 14:30	221.75
2005 Dec 22 14:45	246.54
2005 Dec 22 15:00	238.79
2005 Dec 22 15:15	217.14
2005 Dec 22 15:30	213.67
2005 Dec 22 15:45	219.14
2005 Dec 22 16:00	224.8
2005 Dec 22 16:15	237.34
2005 Dec 22 16:30	234.42
2005 Dec 22 16:45	228.75
2005 Dec 22 17:00	224.34
2005 Dec 22 17:15	224.55
2005 Dec 22 17:30	211.98
2005 Dec 22 17:45	210.46
2005 Dec 22 18:00	211.65
2005 Dec 22 18:15	215.92
2005 Dec 22 18:30	223.81
2005 Dec 22 18:45	224.51
2005 Dec 22 19:00	233.23
2005 Dec 22 19:15	236.13
2005 Dec 22 19:30	236.34
2005 Dec 22 19:45	233.18
2005 Dec 22 20:00	231.91
2005 Dec 22 20:15	249.7
2005 Dec 22 20:30	275.44
2005 Dec 22 20:45	283.59
2005 Dec 22 21:00	293.03
2005 Dec 22 21:15	290.4
2005 Dec 22 21:30	274.69
2005 Dec 22 21:45	245.55
2005 Dec 22 22:00	248.45
2005 Dec 22 22:15	269.86
2005 Dec 22 22:30	264.14
2005 Dec 22 22:45	254.38
2005 Dec 22 23:00	246.83
2005 Dec 22 23:15	223.87
2005 Dec 22 23:30	216.31
2005 Dec 22 23:45	220.9
2005 Dec 23 00:00	225.89
2005 Dec 23 00:15	237
2005 Dec 23 00:30	236.92
2005 Dec 23 00:45	261.9
2005 Dec 23 01:00	258.98
2005 Dec 23 01:15	246.78
2005 Dec 23 01:30	246.68
2005 Dec 23 01:45	239.41
2005 Dec 23 02:00	242.15
2005 Dec 23 02:15	239.83
2005 Dec 23 02:30	248.99
2005 Dec 23 02:45	256.34
2005 Dec 23 03:00	262.42
2005 Dec 23 03:15	262.93
2005 Dec 23 03:30	263.94
2005 Dec 23 03:45	275.48
2005 Dec 23 04:00	279.66
2005 Dec 23 04:15	278.52
2005 Dec 23 04:30	275.68
2005 Dec 23 04:45	275.81
2005 Dec 23 05:00	278.6
2005 Dec 23 05:15	256.62
2005 Dec 23 05:30	256.81
2005 Dec 23 05:45	258.33
2005 Dec 23 06:00	254.88
2005 Dec 23 06:15	252.91
2005 Dec 23 06:30	255.97
2005 Dec 23 06:45	259.48
2005 Dec 23 07:00	258.64
2005 Dec 23 07:15	257.28
2005 Dec 23 07:30	254.53
2005 Dec 23 07:45	252.62
2005 Dec 23 08:00	250.84
2005 Dec 23 08:15	243.91
2005 Dec 23 08:30	245.39
2005 Dec 23 08:45	247.83
2005 Dec 23 09:00	260.65
2005 Dec 23 09:15	256.1
2005 Dec 23 09:30	225.74
2005 Dec 23 09:45	214.04
2005 Dec 23 10:00	216.74
2005 Dec 23 10:15	217.73
2005 Dec 23 10:30	217
2005 Dec 23 10:45	214.16
2005 Dec 23 11:00	216.71
2005 Dec 23 11:15	216.74
2005 Dec 23 11:30	213.23
2005 Dec 23 11:45	209.18
2005 Dec 23 12:00	209.83
2005 Dec 23 12:15	219.97
2005 Dec 23 12:30	234.1
2005 Dec 23 12:45	221.2
2005 Dec 23 13:00	234.01
2005 Dec 23 13:15	227.04
2005 Dec 23 13:30	222.19
2005 Dec 23 13:45	230.91
2005 Dec 23 14:00	221.39
2005 Dec 23 14:15	217.55
2005 Dec 23 14:30	217.97
2005 Dec 23 14:45	209.2
2005 Dec 23 15:00	203.79
2005 Dec 23 15:15	200.08
2005 Dec 23 15:30	196.26
2005 Dec 23 15:45	198.26
2005 Dec 23 16:00	196.06
2005 Dec 23 16:15	199.84
2005 Dec 23 16:30	210.41
2005 Dec 23 16:45	221.14
2005 Dec 23 17:00	217.52
2005 Dec 23 17:15	214.43
2005 Dec 23 17:30	215.46
2005 Dec 23 17:45	231.27
2005 Dec 23 18:00	244.31
2005 Dec 23 18:15	250.38
2005 Dec 23 18:30	252.37
2005 Dec 23 18:45	255.18
2005 Dec 23 19:00	259.32
2005 Dec 23 19:15	260.51
2005 Dec 23 19:30	261.93
2005 Dec 23 19:45	264.4
2005 Dec 23 20:00	267.51
2005 Dec 23 20:15	268.56
2005 Dec 23 20:30	277.46
2005 Dec 23 20:45	282.43
2005 Dec 23 21:00	280.7
2005 Dec 23 21:15	273.88
2005 Dec 23 21:30	270.53
2005 Dec 23 21:45	273.77
2005 Dec 23 22:00	268.04
2005 Dec 23 22:15	275.26
2005 Dec 23 22:30	282.11
2005 Dec 23 22:45	286.12
2005 Dec 23 23:00	287.77
2005 Dec 23 23:15	287.94
2005 Dec 23 23:30	286.89
2005 Dec 23 23:45	287.82
2005 Dec 24 00:00	288.78
2005 Dec 24 00:15	289.84
2005 Dec 24 00:30	288.99
2005 Dec 24 00:45	283.29
2005 Dec 24 01:00	278.08
2005 Dec 24 01:15	277.61
2005 Dec 24 01:30	275.77
2005 Dec 24 01:45	269.98
2005 Dec 24 02:00	249.89
2005 Dec 24 02:15	243.1
2005 Dec 24 02:30	242.17
2005 Dec 24 02:45	236.98
2005 Dec 24 03:00	241.04
2005 Dec 24 03:15	224.48
2005 Dec 24 03:30	233.38
2005 Dec 24 03:45	239.2
2005 Dec 24 04:00	240.01
2005 Dec 24 04:15	251.27
2005 Dec 24 04:30	260.7
2005 Dec 24 04:45	260.79
2005 Dec 24 05:00	257.62
2005 Dec 24 05:15	252.96
2005 Dec 24 05:30	234.82
2005 Dec 24 05:45	236.23
2005 Dec 24 06:00	241.76
2005 Dec 24 06:15	235.59
2005 Dec 24 06:30	246.59
2005 Dec 24 06:45	251.99
2005 Dec 24 07:00	238.1
2005 Dec 24 07:15	237.86
2005 Dec 24 07:30	238.44
2005 Dec 24 07:45	245.73
2005 Dec 24 08:00	254.16
2005 Dec 24 08:15	253.12
2005 Dec 24 08:30	238.5
2005 Dec 24 08:45	229.46
2005 Dec 24 09:00	238.43
2005 Dec 24 09:15	247.27
2005 Dec 24 09:30	262.52
2005 Dec 24 09:45	272.18
2005 Dec 24 10:00	268.85
2005 Dec 24 10:15	283.53
2005 Dec 24 10:30	261.66
2005 Dec 24 10:45	261.53
2005 Dec 24 11:00	261.67
2005 Dec 24 11:15	269.2
2005 Dec 24 11:30	264.21
2005 Dec 24 11:45	253.01
2005 Dec 24 12:00	246.88
2005 Dec 24 12:15	249.42
2005 Dec 24 12:30	246.96
2005 Dec 24 12:45	242.85
2005 Dec 24 13:00	241.53
2005 Dec 24 13:15	248.4
2005 Dec 24 13:30	249.57
2005 Dec 24 13:45	253.51
2005 Dec 24 14:00	259.77
2005 Dec 24 14:15	268.44
2005 Dec 24 14:30	267.2
2005 Dec 24 14:45	269.87
2005 Dec 24 15:00	281.29
2005 Dec 24 15:15	279.96
2005 Dec 24 15:30	278.92
2005 Dec 24 15:45	277.7
2005 Dec 24 16:00	282.4
2005 Dec 24 16:15	277.78
2005 Dec 24 16:30	278.48
2005 Dec 24 16:45	276.82
2005 Dec 24 17:00	276.37
2005 Dec 24 17:15	275.65
2005 Dec 24 17:30	274.73
2005 Dec 24 17:45	278.41
2005 Dec 24 18:00	273.79
2005 Dec 24 18:15	274.8
2005 Dec 24 18:30	272.3
2005 Dec 24 18:45	267.85
2005 Dec 24 19:00	265.07
2005 Dec 24 19:15	259.41
2005 Dec 24 19:30	256.32
2005 Dec 24 19:45	246.22
2005 Dec 24 20:00	238.07
2005 Dec 24 20:15	247.17
2005 Dec 24 20:30	247.44
2005 Dec 24 20:45	245.64
2005 Dec 24 21:00	245.87
2005 Dec 24 21:15	246.47
2005 Dec 24 21:30	238.02
2005 Dec 24 21:45	235.76
2005 Dec 24 22:00	238.74
2005 Dec 24 22:15	239.95
2005 Dec 24 22:30	250.62
2005 Dec 24 22:45	249.05
2005 Dec 24 23:00	238.11
2005 Dec 24 23:15	237.3
2005 Dec 24 23:30	234.41
2005 Dec 24 23:45	231.82
2005 Dec 25 00:00	232.28
2005 Dec 25 00:15	232.26
2005 Dec 25 00:30	231.5
2005 Dec 25 00:45	234.61
2005 Dec 25 01:00	232.87
2005 Dec 25 01:15	227.74
2005 Dec 25 01:30	225.64
2005 Dec 25 01:45	225.15
2005 Dec 25 02:00	224.71
2005 Dec 25 02:15	226.05
2005 Dec 25 02:30	226.51
2005 Dec 25 02:45	229.84
2005 Dec 25 03:00	235.02
2005 Dec 25 03:15	235.62
2005 Dec 25 03:30	234.18
2005 Dec 25 03:45	238.83
2005 Dec 25 04:00	246.76
2005 Dec 25 04:15	272.86
2005 Dec 25 04:30	271.23
2005 Dec 25 04:45	270.41
2005 Dec 25 05:00	267.96
2005 Dec 25 05:15	256.99
2005 Dec 25 05:30	253.66
2005 Dec 25 05:45	242.33
2005 Dec 25 06:00	237.65
2005 Dec 25 06:15	241.62
2005 Dec 25 06:30	234.35
2005 Dec 25 06:45	232.3
2005 Dec 25 07:00	233.89
2005 Dec 25 07:15	232.57
2005 Dec 25 07:30	232.95
2005 Dec 25 07:45	240.12
2005 Dec 25 08:00	235.54
2005 Dec 25 08:15	233.27
2005 Dec 25 08:30	227.66
2005 Dec 25 08:45	231.83
2005 Dec 25 09:00	235.8
2005 Dec 25 09:15	238.54
2005 Dec 25 09:30	234.36
2005 Dec 25 09:45	233.45
2005 Dec 25 10:00	241.99
2005 Dec 25 10:15	250.45
2005 Dec 25 10:30	253.3
2005 Dec 25 10:45	246.25
2005 Dec 25 11:00	249.58
2005 Dec 25 11:15	271.76
2005 Dec 25 11:30	285.35
2005 Dec 25 11:45	265.96
2005 Dec 25 12:00	241.66
2005 Dec 25 12:15	227.15
2005 Dec 25 12:30	231.42
2005 Dec 25 12:45	236.94
2005 Dec 25 13:00	229.83
2005 Dec 25 13:15	227.39
2005 Dec 25 13:30	224.95
2005 Dec 25 13:45	223.56
2005 Dec 25 14:00	223.66
2005 Dec 25 14:15	222.86
2005 Dec 25 14:30	224.24
2005 Dec 25 14:45	226.03
2005 Dec 25 15:00	243.02
2005 Dec 25 15:15	253.8
2005 Dec 25 15:30	246.95
2005 Dec 25 15:45	247.45
2005 Dec 25 16:00	275.75
2005 Dec 25 16:15	278.83
2005 Dec 25 16:30	278.96
2005 Dec 25 16:45	272.49
2005 Dec 25 17:00	263.83
2005 Dec 25 17:15	253.79
2005 Dec 25 17:30	253.49
2005 Dec 25 17:45	258.85
2005 Dec 25 18:00	251.26
2005 Dec 25 18:15	252.39
2005 Dec 25 18:30	248.01
2005 Dec 25 18:45	248.81
2005 Dec 25 19:00	261.02
2005 Dec 25 19:15	268.41
2005 Dec 25 19:30	276.97
2005 Dec 25 19:45	285.52
2005 Dec 25 20:00	293.08
2005 Dec 25 20:15	297.98
2005 Dec 25 20:30	296.84
2005 Dec 25 20:45	295.25
2005 Dec 25 21:00	293
2005 Dec 25 21:15	292.65
2005 Dec 25 21:30	295.1
2005 Dec 25 21:45	294.98
2005 Dec 25 22:00	291.6
2005 Dec 25 22:15	292.32
2005 Dec 25 22:30	286.54
2005 Dec 25 22:45	275.2
2005 Dec 25 23:00	256.87
2005 Dec 25 23:15	234.47
2005 Dec 25 23:30	223.66
2005 Dec 25 23:45	221.55
2005 Dec 26 00:00	224.27
2005 Dec 26 00:15	226.69
2005 Dec 26 00:30	232.32
2005 Dec 26 00:45	253.89
2005 Dec 26 01:00	264.49
2005 Dec 26 01:15	269.74
2005 Dec 26 01:30	272.1
2005 Dec 26 01:45	284.08
2005 Dec 26 02:00	288.55
2005 Dec 26 02:15	278.59
2005 Dec 26 02:30	267.77
2005 Dec 26 02:45	262.61
2005 Dec 26 03:00	247.49
2005 Dec 26 03:15	236.49
2005 Dec 26 03:30	232.33
2005 Dec 26 03:45	236.15
2005 Dec 26 04:00	235.87
2005 Dec 26 04:15	236.27
2005 Dec 26 04:30	235.2
2005 Dec 26 04:45	244.93
2005 Dec 26 05:00	248.16
2005 Dec 26 05:15	256.08
2005 Dec 26 05:30	261.36
2005 Dec 26 05:45	264.22
2005 Dec 26 06:00	267.62
2005 Dec 26 06:15	268.92
2005 Dec 26 06:30	267.32
2005 Dec 26 06:45	269.9
2005 Dec 26 07:00	271.81
2005 Dec 26 07:15	262.28
2005 Dec 26 07:30	260.48
2005 Dec 26 07:45	259.6
2005 Dec 26 08:00	260.95
2005 Dec 26 08:15	264.61
2005 Dec 26 08:30	267.76
2005 Dec 26 08:45	267.14
2005 Dec 26 09:00	266.81
2005 Dec 26 09:15	263.78
2005 Dec 26 09:30	258.93
2005 Dec 26 09:45	250.77
2005 Dec 26 10:00	249.19
2005 Dec 26 10:15	244.52
2005 Dec 26 10:30	245.63
2005 Dec 26 10:45	236.2
2005 Dec 26 11:00	245.44
2005 Dec 26 11:15	259.51
2005 Dec 26 11:30	270.21
2005 Dec 26 11:45	257.42
2005 Dec 26 12:00	260.25
2005 Dec 26 12:15	272.89
2005 Dec 26 12:30	279.26
2005 Dec 26 12:45	277.86
2005 Dec 26 13:00	270.26
2005 Dec 26 13:15	267.47
2005 Dec 26 13:30	271.03
2005 Dec 26 13:45	272.32
2005 Dec 26 14:00	266.12
2005 Dec 26 14:15	267.1
2005 Dec 26 14:30	269.17
2005 Dec 26 14:45	275.65
2005 Dec 26 15:00	276.72
2005 Dec 26 15:15	277.59
2005 Dec 26 15:30	275.79
2005 Dec 26 15:45	273.76
2005 Dec 26 16:00	277.31
2005 Dec 26 16:15	280.61
2005 Dec 26 16:30	271.96
2005 Dec 26 16:45	256.03
2005 Dec 26 17:00	248.75
2005 Dec 26 17:15	245.96
2005 Dec 26 17:30	251.26
2005 Dec 26 17:45	259.35
2005 Dec 26 18:00	278.75
2005 Dec 26 18:15	281.94
2005 Dec 26 18:30	275.27
2005 Dec 26 18:45	265.67
2005 Dec 26 19:00	275.99
2005 Dec 26 19:15	280.56
2005 Dec 26 19:30	287
2005 Dec 26 19:45	291.46
2005 Dec 26 20:00	292.31
2005 Dec 26 20:15	287.7
2005 Dec 26 20:30	291.87
2005 Dec 26 20:45	294.8
2005 Dec 26 21:00	296.15
2005 Dec 26 21:15	295.67
2005 Dec 26 21:30	295.59
2005 Dec 26 21:45	294.2
2005 Dec 26 22:00	289.24
2005 Dec 26 22:15	286.95
2005 Dec 26 22:30	285.66
2005 Dec 26 22:45	282.48
2005 Dec 26 23:00	279.42
2005 Dec 26 23:15	283.03
2005 Dec 26 23:30	286.13
2005 Dec 26 23:45	283.5
2005 Dec 27 00:00	278.67
2005 Dec 27 00:15	282.37
2005 Dec 27 00:30	279.9
2005 Dec 27 00:45	270.94
2005 Dec 27 01:00	251.94
2005 Dec 27 01:15	246.62
2005 Dec 27 01:30	239.45
2005 Dec 27 01:45	227.93
2005 Dec 27 02:00	225.63
2005 Dec 27 02:15	214.21
2005 Dec 27 02:30	216.68
2005 Dec 27 02:45	221.94
2005 Dec 27 03:00	227.14
2005 Dec 27 03:15	227.92
2005 Dec 27 03:30	236.52
2005 Dec 27 03:45	239.56
2005 Dec 27 04:00	237.34
2005 Dec 27 04:15	220.84
2005 Dec 27 04:30	219.34
2005 Dec 27 04:45	220.65
2005 Dec 27 05:00	206.38
2005 Dec 27 05:15	204.01
2005 Dec 27 05:30	209.91
2005 Dec 27 05:45	226.45
2005 Dec 27 06:00	244.88
2005 Dec 27 06:15	242.57
2005 Dec 27 06:30	222.57
2005 Dec 27 06:45	206.4
2005 Dec 27 07:00	221.09
2005 Dec 27 07:15	234.27
2005 Dec 27 07:30	239.48
2005 Dec 27 07:45	233.42
2005 Dec 27 08:00	247.21
2005 Dec 27 08:15	262.95
2005 Dec 27 08:30	263.84
2005 Dec 27 08:45	267.9
2005 Dec 27 09:00	271.38
2005 Dec 27 09:15	259.26
2005 Dec 27 09:30	259.7
2005 Dec 27 09:45	263.28
2005 Dec 27 10:00	264.26
2005 Dec 27 10:15	269.81
2005 Dec 27 10:30	273.04
2005 Dec 27 10:45	271.31
2005 Dec 27 11:00	270.33
2005 Dec 27 11:15	267.6
2005 Dec 27 11:30	263.8
2005 Dec 27 11:45	262.35
2005 Dec 27 12:00	260.89
2005 Dec 27 12:15	262
2005 Dec 27 12:30	262.42
2005 Dec 27 12:45	261.4
2005 Dec 27 13:00	258.1
2005 Dec 27 13:15	261.12
2005 Dec 27 13:30	264.2
2005 Dec 27 13:45	261.27
2005 Dec 27 14:00	263.21
2005 Dec 27 14:15	260.36
2005 Dec 27 14:30	259.34
2005 Dec 27 14:45	260.23
2005 Dec 27 15:00	247.72
2005 Dec 27 15:15	239.08
2005 Dec 27 15:30	228.61
2005 Dec 27 15:45	217.34
2005 Dec 27 16:00	217.09
2005 Dec 27 16:15	223.58
2005 Dec 27 16:30	237.09
2005 Dec 27 16:45	245.2
2005 Dec 27 17:00	259.42
2005 Dec 27 17:15	268.07
2005 Dec 27 17:30	268.55
2005 Dec 27 17:45	270.64
2005 Dec 27 18:00	268.48
2005 Dec 27 18:15	263.17
2005 Dec 27 18:30	258.85
2005 Dec 27 18:45	275.61
2005 Dec 27 19:00	268.57
2005 Dec 27 19:15	266.42
2005 Dec 27 19:30	246.15
2005 Dec 27 19:45	249.56
2005 Dec 27 20:00	239.16
2005 Dec 27 20:15	231.41
2005 Dec 27 20:30	239.6
2005 Dec 27 20:45	258.45
2005 Dec 27 21:00	246.99
2005 Dec 27 21:15	208.84
2005 Dec 27 21:30	198.06
2005 Dec 27 21:45	202.18
2005 Dec 27 22:00	198.97
2005 Dec 27 22:15	194.96
2005 Dec 27 22:30	194.85
2005 Dec 27 22:45	190.3
2005 Dec 27 23:00	189.25
2005 Dec 27 23:15	186.41
2005 Dec 27 23:30	184.04
2005 Dec 27 23:45	184.32
2005 Dec 28 00:00	184.42
2005 Dec 28 00:15	185.5
2005 Dec 28 00:30	185.2
2005 Dec 28 00:45	185.68
2005 Dec 28 01:00	184.46
2005 Dec 28 01:15	183.25
2005 Dec 28 01:30	182.93
2005 Dec 28 01:45	184.06
2005 Dec 28 02:00	190.66
2005 Dec 28 02:15	200.53
2005 Dec 28 02:30	214.43
2005 Dec 28 02:45	200.57
2005 Dec 28 03:00	184.42
2005 Dec 28 03:15	179.35
2005 Dec 28 03:30	179.1
2005 Dec 28 03:45	179.67
2005 Dec 28 04:00	180.52
2005 Dec 28 04:15	179.6
2005 Dec 28 04:30	180.06
2005 Dec 28 04:45	180.54
2005 Dec 28 05:00	180.32
2005 Dec 28 05:15	180.92
2005 Dec 28 05:30	182.02
2005 Dec 28 05:45	180.58
2005 Dec 28 06:00	181.25
2005 Dec 28 06:15	183.53
2005 Dec 28 06:30	184.49
2005 Dec 28 06:45	185.1
2005 Dec 28 07:00	193.66
2005 Dec 28 07:15	208.67
2005 Dec 28 07:30	211.38
2005 Dec 28 07:45	224.6
2005 Dec 28 08:00	227.43
2005 Dec 28 08:15	224.28
2005 Dec 28 08:30	218.6
2005 Dec 28 08:45	213.85
2005 Dec 28 09:00	222.24
2005 Dec 28 09:15	225.52
2005 Dec 28 09:30	224.15
2005 Dec 28 09:45	221.5
2005 Dec 28 10:00	220.21
2005 Dec 28 10:15	226.3
2005 Dec 28 10:30	232.51
2005 Dec 28 10:45	239.92
2005 Dec 28 11:00	238.45
2005 Dec 28 11:15	236.63
2005 Dec 28 11:30	235.99
2005 Dec 28 11:45	235.56
2005 Dec 28 12:00	230.84
2005 Dec 28 12:15	230.29
2005 Dec 28 12:30	234.56
2005 Dec 28 12:45	241.18
2005 Dec 28 13:00	235.94
2005 Dec 28 13:15	220.72
2005 Dec 28 13:30	214.16
2005 Dec 28 13:45	217
2005 Dec 28 14:00	224.01
2005 Dec 28 14:15	225.7
2005 Dec 28 14:30	228.31
2005 Dec 28 14:45	235.73
2005 Dec 28 15:00	232.8
2005 Dec 28 15:15	232.33
2005 Dec 28 15:30	240.76
2005 Dec 28 15:45	252.67
2005 Dec 28 16:00	258.32
2005 Dec 28 16:15	260.97
2005 Dec 28 16:30	266.4
2005 Dec 28 16:45	272.51
2005 Dec 28 17:00	275.74
2005 Dec 28 17:15	276.99
2005 Dec 28 17:30	277.5
2005 Dec 28 17:45	276.77
2005 Dec 28 18:00	276.36
2005 Dec 28 18:15	278.53
2005 Dec 28 18:30	279.49
2005 Dec 28 18:45	280.15
2005 Dec 28 19:00	278.58
2005 Dec 28 19:15	271.4
2005 Dec 28 19:30	271.94
2005 Dec 28 19:45	271.21
2005 Dec 28 20:00	275.85
2005 Dec 28 20:15	279.79
2005 Dec 28 20:30	277.5
2005 Dec 28 20:45	275.05
2005 Dec 28 21:00	276.9
2005 Dec 28 21:15	268.56
2005 Dec 28 21:30	259.86
2005 Dec 28 21:45	246.09
2005 Dec 28 22:00	232.46
2005 Dec 28 22:15	226.95
2005 Dec 28 22:30	231.82
2005 Dec 28 22:45	232.64
2005 Dec 28 23:00	231.71
2005 Dec 28 23:15	234.88
2005 Dec 28 23:30	248.27
2005 Dec 28 23:45	250.63
2005 Dec 29 00:00	251.31
2005 Dec 29 00:15	253.05
2005 Dec 29 00:30	252.74
2005 Dec 29 00:45	253
2005 Dec 29 01:00	252.48
2005 Dec 29 01:15	253.46
2005 Dec 29 01:30	254.87
2005 Dec 29 01:45	255.13
2005 Dec 29 02:00	260.48
2005 Dec 29 02:15	261.82
2005 Dec 29 02:30	254.93
2005 Dec 29 02:45	252.98
2005 Dec 29 03:00	258.68
2005 Dec 29 03:15	256.62
2005 Dec 29 03:30	250.33
2005 Dec 29 03:45	245.01
2005 Dec 29 04:00	241.63
2005 Dec 29 04:15	237.9
2005 Dec 29 04:30	233.3
2005 Dec 29 04:45	230.83
2005 Dec 29 05:00	227.67
2005 Dec 29 05:15	226.22
2005 Dec 29 05:30	224.75
2005 Dec 29 05:45	224.72
2005 Dec 29 06:00	223.07
2005 Dec 29 06:15	224.03
2005 Dec 29 06:30	221.91
2005 Dec 29 06:45	220.2
2005 Dec 29 07:00	217.16
2005 Dec 29 07:15	212.87
2005 Dec 29 07:30	213.15
2005 Dec 29 07:45	209.63
2005 Dec 29 08:00	205.14
2005 Dec 29 08:15	201.68
2005 Dec 29 08:30	196.68
2005 Dec 29 08:45	191.59
2005 Dec 29 09:00	187.36
2005 Dec 29 09:15	182.64
2005 Dec 29 09:30	179.9
2005 Dec 29 09:45	180.55
2005 Dec 29 10:00	180.46
2005 Dec 29 10:15	182.45
2005 Dec 29 10:30	183.91
2005 Dec 29 10:45	188.62
2005 Dec 29 11:00	196.17
2005 Dec 29 11:15	215.69
2005 Dec 29 11:30	216.04
2005 Dec 29 11:45	217.46
2005 Dec 29 12:00	206.6
2005 Dec 29 12:15	221.46
2005 Dec 29 12:30	227.63
2005 Dec 29 12:45	250.23
2005 Dec 29 13:00	251.18
2005 Dec 29 13:15	242
2005 Dec 29 13:30	243.19
2005 Dec 29 13:45	250.42
2005 Dec 29 14:00	241.32
2005 Dec 29 14:15	229.62
2005 Dec 29 14:30	197.38
2005 Dec 29 14:45	218.34
2005 Dec 29 15:00	193.16
2005 Dec 29 15:15	209.17
2005 Dec 29 15:30	207.02
2005 Dec 29 15:45	223.27
2005 Dec 29 16:00	205.06
2005 Dec 29 16:15	195.1
2005 Dec 29 16:30	228.17
2005 Dec 29 16:45	231.52
2005 Dec 29 17:00	230.54
2005 Dec 29 17:15	233.17
2005 Dec 29 17:30	217.08
2005 Dec 29 17:45	206.13
2005 Dec 29 18:00	207.95
2005 Dec 29 18:15	204.36
2005 Dec 29 18:30	201.88
2005 Dec 29 18:45	188.87
2005 Dec 29 19:00	200.44
2005 Dec 29 19:15	204.14
2005 Dec 29 19:30	202.62
2005 Dec 29 19:45	198.22
2005 Dec 29 20:00	182.75
2005 Dec 29 20:15	175.7
2005 Dec 29 20:30	172.44
2005 Dec 29 20:45	172.65
2005 Dec 29 21:00	173.13
2005 Dec 29 21:15	172.91
2005 Dec 29 21:30	172.7
2005 Dec 29 21:45	172.77
2005 Dec 29 22:00	172.65
2005 Dec 29 22:15	173.06
2005 Dec 29 22:30	175.17
2005 Dec 29 22:45	172.22
2005 Dec 29 23:00	169.63
2005 Dec 29 23:15	168.96
2005 Dec 29 23:30	168.75
2005 Dec 29 23:45	168.4
2005 Dec 30 00:00	168.15
2005 Dec 30 00:15	168.26
2005 Dec 30 00:30	168.21
2005 Dec 30 00:45	168.64
2005 Dec 30 01:00	168.17
2005 Dec 30 01:15	168.19
2005 Dec 30 01:30	169.34
2005 Dec 30 01:45	172.3
2005 Dec 30 02:00	175.98
2005 Dec 30 02:15	180.13
2005 Dec 30 02:30	181.98
2005 Dec 30 02:45	189.02
2005 Dec 30 03:00	191
2005 Dec 30 03:15	191.39
2005 Dec 30 03:30	187.41
2005 Dec 30 03:45	199.52
2005 Dec 30 04:00	218.01
2005 Dec 30 04:15	222.59
2005 Dec 30 04:30	199.5
2005 Dec 30 04:45	182.73
2005 Dec 30 05:00	190.48
2005 Dec 30 05:15	192.85
2005 Dec 30 05:30	202.53
2005 Dec 30 05:45	215.83
2005 Dec 30 06:00	218.63
2005 Dec 30 06:15	197
2005 Dec 30 06:30	197.51
2005 Dec 30 06:45	188.69
2005 Dec 30 07:00	186.14
2005 Dec 30 07:15	189.43
2005 Dec 30 07:30	202.32
2005 Dec 30 07:45	219.56
2005 Dec 30 08:00	245.81
2005 Dec 30 08:15	248.34
2005 Dec 30 08:30	257.22
2005 Dec 30 08:45	261.21
2005 Dec 30 09:00	260.84
2005 Dec 30 09:15	259.79
2005 Dec 30 09:30	257.81
2005 Dec 30 09:45	259.57
2005 Dec 30 10:00	258.99
2005 Dec 30 10:15	256.27
2005 Dec 30 10:30	253.86
2005 Dec 30 10:45	251.4
2005 Dec 30 11:00	234.07
2005 Dec 30 11:15	215.4
2005 Dec 30 11:30	210.68
2005 Dec 30 11:45	216.71
2005 Dec 30 12:00	225.34
2005 Dec 30 12:15	242.08
2005 Dec 30 12:30	250.35
2005 Dec 30 12:45	238.34
2005 Dec 30 13:00	232.01
2005 Dec 30 13:15	221.38
2005 Dec 30 13:30	222.61
2005 Dec 30 13:45	232.08
2005 Dec 30 14:00	237.86
2005 Dec 30 14:15	220.99
2005 Dec 30 14:30	218.59
2005 Dec 30 14:45	231.12
2005 Dec 30 15:00	224.65
2005 Dec 30 15:15	216.55
2005 Dec 30 15:30	224.81
2005 Dec 30 15:45	218.53
2005 Dec 30 16:00	204.98
2005 Dec 30 16:15	193.85
2005 Dec 30 16:30	190.94
2005 Dec 30 16:45	188.89
2005 Dec 30 17:00	190.11
2005 Dec 30 17:15	191.86
2005 Dec 30 17:30	199.23
2005 Dec 30 17:45	207.61
2005 Dec 30 18:00	219.33
2005 Dec 30 18:15	222.42
2005 Dec 30 18:30	216.97
2005 Dec 30 18:45	212.72
2005 Dec 30 19:00	215.05
2005 Dec 30 19:15	221.74
2005 Dec 30 19:30	226.58
2005 Dec 30 19:45	232.48
2005 Dec 30 20:00	232.26
2005 Dec 30 20:15	241.51
2005 Dec 30 20:30	242.69
2005 Dec 30 20:45	234.57
2005 Dec 30 21:00	215.64
2005 Dec 30 21:15	210.7
2005 Dec 30 21:30	196
2005 Dec 30 21:45	187.3
2005 Dec 30 22:00	184.72
2005 Dec 30 22:15	182.35
2005 Dec 30 22:30	181.68
2005 Dec 30 22:45	183.47
2005 Dec 30 23:00	202.84
2005 Dec 30 23:15	210.65
2005 Dec 30 23:30	207.2
2005 Dec 30 23:45	196.24
2005 Dec 31 00:00	199.91
2005 Dec 31 00:15	204.31
2005 Dec 31 00:30	207.46
2005 Dec 31 00:45	203.41
2005 Dec 31 01:00	201.09
2005 Dec 31 01:15	200.89
2005 Dec 31 01:30	204.49
2005 Dec 31 01:45	199.38
2005 Dec 31 02:00	208.05
2005 Dec 31 02:15	210.82
2005 Dec 31 02:30	210.98
2005 Dec 31 02:45	208.95
2005 Dec 31 03:00	202.91
2005 Dec 31 03:15	196.97
2005 Dec 31 03:30	192.48
2005 Dec 31 03:45	190.65
2005 Dec 31 04:00	190.29
2005 Dec 31 04:15	189.18
2005 Dec 31 04:30	189.63
2005 Dec 31 04:45	193.55
2005 Dec 31 05:00	196.65
2005 Dec 31 05:15	200.54
2005 Dec 31 05:30	209.08
2005 Dec 31 05:45	217
2005 Dec 31 06:00	223.66
2005 Dec 31 06:15	228.8
2005 Dec 31 06:30	232.95
2005 Dec 31 06:45	231.35
2005 Dec 31 07:00	237.8
2005 Dec 31 07:15	248.74
2005 Dec 31 07:30	254.26
2005 Dec 31 07:45	257.25
2005 Dec 31 08:00	246.34
2005 Dec 31 08:15	249.85
2005 Dec 31 08:30	261.38
2005 Dec 31 08:45	271.87
2005 Dec 31 09:00	272.29
2005 Dec 31 09:15	270.7
2005 Dec 31 09:30	246.02
2005 Dec 31 09:45	241.44
2005 Dec 31 10:00	241.2
2005 Dec 31 10:15	247.35
2005 Dec 31 10:30	251.34
2005 Dec 31 10:45	245.99
2005 Dec 31 11:00	237.34
2005 Dec 31 11:15	235.39
2005 Dec 31 11:30	241.52
2005 Dec 31 11:45	232.7
2005 Dec 31 12:00	234.62
2005 Dec 31 12:15	248.87
2005 Dec 31 12:30	262.71
2005 Dec 31 12:45	272.26
2005 Dec 31 13:00	273.88
2005 Dec 31 13:15	272.67
2005 Dec 31 13:30	271.3
2005 Dec 31 13:45	262.75
2005 Dec 31 14:00	250.57
2005 Dec 31 14:15	232.89
2005 Dec 31 14:30	233.6
2005 Dec 31 14:45	256.02
2005 Dec 31 15:00	252.61
2005 Dec 31 15:15	239.57
2005 Dec 31 15:30	216.02
2005 Dec 31 15:45	208.29
2005 Dec 31 16:00	208.84
2005 Dec 31 16:15	209.36
2005 Dec 31 16:30	218.93
2005 Dec 31 16:45	223.65
2005 Dec 31 17:00	221.75
2005 Dec 31 17:15	203.46
2005 Dec 31 17:30	197.28
2005 Dec 31 17:45	195.49
2005 Dec 31 18:00	196.47
2005 Dec 31 18:15	195.31
2005 Dec 31 18:30	192.54
2005 Dec 31 18:45	190.92
2005 Dec 31 19:00	189.94
2005 Dec 31 19:15	190.64
2005 Dec 31 19:30	194.67
2005 Dec 31 19:45	206.94
2005 Dec 31 20:00	222.92
2005 Dec 31 20:15	224.4
2005 Dec 31 20:30	223.37
2005 Dec 31 20:45	225.66
2005 Dec 31 21:00	233.02
2005 Dec 31 21:15	242.74
2005 Dec 31 21:30	237.7
2005 Dec 31 21:45	234.86
2005 Dec 31 22:00	244.94
2005 Dec 31 22:15	245.82
2005 Dec 31 22:30	246.27
2005 Dec 31 22:45	247.67
2005 Dec 31 23:00	249.38
2005 Dec 31 23:15	245
2005 Dec 31 23:30	238.41
2005 Dec 31 23:45	239.07
2006 Jan 1 00:00	250.57
2006 Jan 1 00:15	264.07
2006 Jan 1 00:30	257.51
2006 Jan 1 00:45	263.17
2006 Jan 1 01:00	264.46
2006 Jan 1 01:15	267.01
2006 Jan 1 01:30	269.29
2006 Jan 1 01:45	267.83
2006 Jan 1 02:00	265.61
2006 Jan 1 02:15	258.66
2006 Jan 1 02:30	253.15
2006 Jan 1 02:45	258.42
2006 Jan 1 03:00	261.21
2006 Jan 1 03:15	261.75
2006 Jan 1 03:30	258.08
2006 Jan 1 03:45	263.85
2006 Jan 1 04:00	264.31
2006 Jan 1 04:15	264.09
2006 Jan 1 04:30	266.21
2006 Jan 1 04:45	267.34
2006 Jan 1 05:00	265.79
2006 Jan 1 05:15	265.54
2006 Jan 1 05:30	265.21
2006 Jan 1 05:45	257.3
2006 Jan 1 06:00	238.06
2006 Jan 1 06:15	233.66
2006 Jan 1 06:30	233.3
2006 Jan 1 06:45	230.79
2006 Jan 1 07:00	240.64
2006 Jan 1 07:15	236.68
2006 Jan 1 07:30	209.12
2006 Jan 1 07:45	211.51
2006 Jan 1 08:00	210.54
2006 Jan 1 08:15	204.91
2006 Jan 1 08:30	207.38
2006 Jan 1 08:45	207.06
2006 Jan 1 09:00	198.56
2006 Jan 1 09:15	190.64
2006 Jan 1 09:30	192.6
2006 Jan 1 09:45	189.21
2006 Jan 1 10:00	187.76
2006 Jan 1 10:15	188.74
2006 Jan 1 10:30	197.79
2006 Jan 1 10:45	201.86
2006 Jan 1 11:00	203.97
2006 Jan 1 11:15	208.49
2006 Jan 1 11:30	226.94
2006 Jan 1 11:45	227.42
2006 Jan 1 12:00	244.95
2006 Jan 1 12:15	246.45
2006 Jan 1 12:30	261.07
2006 Jan 1 12:45	267.18
2006 Jan 1 13:00	268.35
2006 Jan 1 13:15	261.76
2006 Jan 1 13:30	258.86
2006 Jan 1 13:45	263.61
2006 Jan 1 14:00	268.04
2006 Jan 1 14:15	271.65
2006 Jan 1 14:30	272.84
2006 Jan 1 14:45	274.37
2006 Jan 1 15:00	268.9
2006 Jan 1 15:15	257.7
2006 Jan 1 15:30	229.96
2006 Jan 1 15:45	216.98
2006 Jan 1 16:00	224.27
2006 Jan 1 16:15	255
2006 Jan 1 16:30	249.05
2006 Jan 1 16:45	257.01
2006 Jan 1 17:00	239.83
2006 Jan 1 17:15	226.04
2006 Jan 1 17:30	226.07
2006 Jan 1 17:45	221.2
2006 Jan 1 18:00	229.07
2006 Jan 1 18:15	218.3
2006 Jan 1 18:30	221.6
2006 Jan 1 18:45	225.46
2006 Jan 1 19:00	225.91
2006 Jan 1 19:15	229.05
2006 Jan 1 19:30	221.84
2006 Jan 1 19:45	226.93
2006 Jan 1 20:00	217.78
2006 Jan 1 20:15	209.62
2006 Jan 1 20:30	223.64
2006 Jan 1 20:45	220.98
2006 Jan 1 21:00	242.38
2006 Jan 1 21:15	243.39
2006 Jan 1 21:30	234.74
2006 Jan 1 21:45	227.2
2006 Jan 1 22:00	218.17
2006 Jan 1 22:15	211.85
2006 Jan 1 22:30	211.56
2006 Jan 1 22:45	222.11
2006 Jan 1 23:00	195.23
2006 Jan 1 23:15	189.07
2006 Jan 1 23:30	189.48
2006 Jan 1 23:45	186.6
2006 Jan 2 00:00	187.01
2006 Jan 2 00:15	189.83
2006 Jan 2 00:30	203
2006 Jan 2 00:45	185.22
2006 Jan 2 01:00	185.5
2006 Jan 2 01:15	183.75
2006 Jan 2 01:30	182.22
2006 Jan 2 01:45	180.88
2006 Jan 2 02:00	182.88
2006 Jan 2 02:15	180.07
2006 Jan 2 02:30	177.51
2006 Jan 2 02:45	176.12
2006 Jan 2 03:00	176.05
2006 Jan 2 03:15	177.24
2006 Jan 2 03:30	179.15
2006 Jan 2 03:45	181.07
2006 Jan 2 04:00	186.56
2006 Jan 2 04:15	185.63
2006 Jan 2 04:30	181.24
2006 Jan 2 04:45	180.7
2006 Jan 2 05:00	180.99
2006 Jan 2 05:15	181.57
2006 Jan 2 05:30	182.98
2006 Jan 2 05:45	181.64
2006 Jan 2 06:00	181.99
2006 Jan 2 06:15	182.03
2006 Jan 2 06:30	179.89
2006 Jan 2 06:45	179.02
2006 Jan 2 07:00	179.24
2006 Jan 2 07:15	180.22
2006 Jan 2 07:30	181.52
2006 Jan 2 07:45	181.01
2006 Jan 2 08:00	182.78
2006 Jan 2 08:15	184.83
2006 Jan 2 08:30	184.3
2006 Jan 2 08:45	180.32
2006 Jan 2 09:00	180.84
2006 Jan 2 09:15	181.56
2006 Jan 2 09:30	182.26
2006 Jan 2 09:45	182.93
2006 Jan 2 10:00	182.07
2006 Jan 2 10:15	181.24
2006 Jan 2 10:30	180.94
2006 Jan 2 10:45	182.87
2006 Jan 2 11:00	182.93
2006 Jan 2 11:15	184.25
2006 Jan 2 11:30	183.92
2006 Jan 2 11:45	183.6
2006 Jan 2 12:00	184.74
2006 Jan 2 12:15	186.43
2006 Jan 2 12:30	187.09
2006 Jan 2 12:45	186.91
2006 Jan 2 13:00	185.79
2006 Jan 2 13:15	186.63
2006 Jan 2 13:30	186.09
2006 Jan 2 13:45	187.09
2006 Jan 2 14:00	186.9
2006 Jan 2 14:15	186.88
2006 Jan 2 14:30	186.2
2006 Jan 2 14:45	185.81
2006 Jan 2 15:00	184.99
2006 Jan 2 15:15	187.35
2006 Jan 2 15:30	195.44
2006 Jan 2 15:45	207.46
2006 Jan 2 16:00	216.89
2006 Jan 2 16:15	226.8
2006 Jan 2 16:30	226.81
2006 Jan 2 16:45	227.87
2006 Jan 2 17:00	223.6
2006 Jan 2 17:15	222.79
2006 Jan 2 17:30	224.67
2006 Jan 2 17:45	229.19
2006 Jan 2 18:00	235.52
2006 Jan 2 18:15	243.27
2006 Jan 2 18:30	250.73
2006 Jan 2 18:45	254.17
2006 Jan 2 19:00	256.55
2006 Jan 2 19:15	258.34
2006 Jan 2 19:30	256.51
2006 Jan 2 19:45	258.61
2006 Jan 2 20:00	252.73
2006 Jan 2 20:15	249.78
2006 Jan 2 20:30	252.11
2006 Jan 2 20:45	250.64
2006 Jan 2 21:00	247.17
2006 Jan 2 21:15	246.31
2006 Jan 2 21:30	244.94
2006 Jan 2 21:45	244.54
2006 Jan 2 22:00	246.72
2006 Jan 2 22:15	236.24
2006 Jan 2 22:30	210.15
2006 Jan 2 22:45	214.91
2006 Jan 2 23:00	228.89
2006 Jan 2 23:15	231.81
2006 Jan 2 23:30	237.71
2006 Jan 2 23:45	237.57
2006 Jan 3 00:00	237.25
2006 Jan 3 00:15	240.83
2006 Jan 3 00:30	238.1
2006 Jan 3 00:45	239.45
2006 Jan 3 01:00	240.46
2006 Jan 3 01:15	241.19
2006 Jan 3 01:30	249.83
2006 Jan 3 01:45	255.23
2006 Jan 3 02:00	239.13
2006 Jan 3 02:15	224.35
2006 Jan 3 02:30	205.84
2006 Jan 3 02:45	195.8
2006 Jan 3 03:00	198.02
2006 Jan 3 03:15	189.73
2006 Jan 3 03:30	189.65
2006 Jan 3 03:45	197.59
2006 Jan 3 04:00	200.7
2006 Jan 3 04:15	217.31
2006 Jan 3 04:30	215.99
2006 Jan 3 04:45	189.44
2006 Jan 3 05:00	187.7
2006 Jan 3 05:15	187.46
2006 Jan 3 05:30	185.61
2006 Jan 3 05:45	182.8
2006 Jan 3 06:00	183.8
2006 Jan 3 06:15	192.33
2006 Jan 3 06:30	200.39
2006 Jan 3 06:45	227.16
2006 Jan 3 07:00	225.86
2006 Jan 3 07:15	204.5
2006 Jan 3 07:30	202.06
2006 Jan 3 07:45	195.57
2006 Jan 3 08:00	197.48
2006 Jan 3 08:15	210.9
2006 Jan 3 08:30	217.88
2006 Jan 3 08:45	205.98
2006 Jan 3 09:00	196.17
2006 Jan 3 09:15	197.05
2006 Jan 3 09:30	211.37
2006 Jan 3 09:45	212.51
2006 Jan 3 10:00	209.68
2006 Jan 3 10:15	209.06
2006 Jan 3 10:30	205.48
2006 Jan 3 10:45	193.18
2006 Jan 3 11:00	196.3
2006 Jan 3 11:15	194.72
2006 Jan 3 11:30	198.7
2006 Jan 3 11:45	229.5
2006 Jan 3 12:00	243.16
2006 Jan 3 12:15	235.33
2006 Jan 3 12:30	268.99
2006 Jan 3 12:45	272.82
2006 Jan 3 13:00	259.21
2006 Jan 3 13:15	258.05
2006 Jan 3 13:30	240.75
2006 Jan 3 13:45	209.88
2006 Jan 3 14:00	202.9
2006 Jan 3 14:15	215.55
2006 Jan 3 14:30	225.43
2006 Jan 3 14:45	229.48
2006 Jan 3 15:00	224.54
2006 Jan 3 15:15	233.45
2006 Jan 3 15:30	225.99
2006 Jan 3 15:45	227.36
2006 Jan 3 16:00	229.36
2006 Jan 3 16:15	224.46
2006 Jan 3 16:30	228.9
2006 Jan 3 16:45	226.57
2006 Jan 3 17:00	219.11
2006 Jan 3 17:15	224.11
2006 Jan 3 17:30	238.78
2006 Jan 3 17:45	228.35
2006 Jan 3 18:00	228.19
2006 Jan 3 18:15	235.05
2006 Jan 3 18:30	243.21
2006 Jan 3 18:45	244.9
2006 Jan 3 19:00	262.14
2006 Jan 3 19:15	259.54
2006 Jan 3 19:30	253.92
2006 Jan 3 19:45	243.47
2006 Jan 3 20:00	237.33
2006 Jan 3 20:15	250.63
2006 Jan 3 20:30	252.4
2006 Jan 3 20:45	244.39
2006 Jan 3 21:00	241.69
2006 Jan 3 21:15	238.74
2006 Jan 3 21:30	238.44
2006 Jan 3 21:45	240.18
2006 Jan 3 22:00	215.14
2006 Jan 3 22:15	204.48
2006 Jan 3 22:30	204.8
2006 Jan 3 22:45	219.43
2006 Jan 3 23:00	236.15
2006 Jan 3 23:15	240.73
2006 Jan 3 23:30	243.83
2006 Jan 3 23:45	247.47
2006 Jan 4 00:00	244.71
2006 Jan 4 00:15	245.18
2006 Jan 4 00:30	237.54
2006 Jan 4 00:45	241.92
2006 Jan 4 01:00	244.69
2006 Jan 4 01:15	248.54
2006 Jan 4 01:30	253.71
2006 Jan 4 01:45	249.65
2006 Jan 4 02:00	249.15
2006 Jan 4 02:15	253.04
2006 Jan 4 02:30	255.62
2006 Jan 4 02:45	254.43
2006 Jan 4 03:00	255.41
2006 Jan 4 03:15	255.81
2006 Jan 4 03:30	256.25
2006 Jan 4 03:45	258.79
2006 Jan 4 04:00	258.35
2006 Jan 4 04:15	254.87
2006 Jan 4 04:30	253.31
2006 Jan 4 04:45	252.7
2006 Jan 4 05:00	250.34
2006 Jan 4 05:15	247.82
2006 Jan 4 05:30	245.53
2006 Jan 4 05:45	246.14
2006 Jan 4 06:00	249.03
2006 Jan 4 06:15	248.15
2006 Jan 4 06:30	247.94
2006 Jan 4 06:45	239.77
2006 Jan 4 07:00	233.07
2006 Jan 4 07:15	230.62
2006 Jan 4 07:30	231.2
2006 Jan 4 07:45	233.31
2006 Jan 4 08:00	231.19
2006 Jan 4 08:15	224.76
2006 Jan 4 08:30	219.62
2006 Jan 4 08:45	219.99
2006 Jan 4 09:00	232.27
2006 Jan 4 09:15	226.05
2006 Jan 4 09:30	205.76
2006 Jan 4 09:45	191.43
2006 Jan 4 10:00	183.67
2006 Jan 4 10:15	186.19
2006 Jan 4 10:30	184.09
2006 Jan 4 10:45	183.81
2006 Jan 4 11:00	189.78
2006 Jan 4 11:15	183.17
2006 Jan 4 11:30	188.11
2006 Jan 4 11:45	196.84
2006 Jan 4 12:00	195.56
2006 Jan 4 12:15	197.08
2006 Jan 4 12:30	207.72
2006 Jan 4 12:45	205.48
2006 Jan 4 13:00	202.27
2006 Jan 4 13:15	227.77
2006 Jan 4 13:30	232.8
2006 Jan 4 13:45	225.23
2006 Jan 4 14:00	225.82
2006 Jan 4 14:15	214.9
2006 Jan 4 14:30	207.16
2006 Jan 4 14:45	200.98
2006 Jan 4 15:00	202.74
2006 Jan 4 15:15	199.96
2006 Jan 4 15:30	184.9
2006 Jan 4 15:45	179.15
2006 Jan 4 16:00	179.33
2006 Jan 4 16:15	179.96
2006 Jan 4 16:30	188.36
2006 Jan 4 16:45	187
2006 Jan 4 17:00	184.39
2006 Jan 4 17:15	185.05
2006 Jan 4 17:30	187.72
2006 Jan 4 17:45	191.34
2006 Jan 4 18:00	189.68
2006 Jan 4 18:15	203.95
2006 Jan 4 18:30	210.16
2006 Jan 4 18:45	209.17
2006 Jan 4 19:00	211.7
2006 Jan 4 19:15	221.15
2006 Jan 4 19:30	218.96
2006 Jan 4 19:45	226.86
2006 Jan 4 20:00	207.13
2006 Jan 4 20:15	201.95
2006 Jan 4 20:30	217.62
2006 Jan 4 20:45	223.52
2006 Jan 4 21:00	232.97
2006 Jan 4 21:15	229.9
2006 Jan 4 21:30	208.47
2006 Jan 4 21:45	213.6
2006 Jan 4 22:00	232.14
2006 Jan 4 22:15	245.04
2006 Jan 4 22:30	251.45
2006 Jan 4 22:45	252.74
2006 Jan 4 23:00	252.43
2006 Jan 4 23:15	239.24
2006 Jan 4 23:30	240.67
2006 Jan 4 23:45	247.04
2006 Jan 5 00:00	225.66
2006 Jan 5 00:15	221.65
2006 Jan 5 00:30	217.01
2006 Jan 5 00:45	226.29
2006 Jan 5 01:00	243.39
2006 Jan 5 01:15	257.84
2006 Jan 5 01:30	249.86
2006 Jan 5 01:45	210.1
2006 Jan 5 02:00	212.92
2006 Jan 5 02:15	209.33
2006 Jan 5 02:30	213.35
2006 Jan 5 02:45	226.24
2006 Jan 5 03:00	235.4
2006 Jan 5 03:15	237.51
2006 Jan 5 03:30	242.65
2006 Jan 5 03:45	254.31
2006 Jan 5 04:00	256.51
2006 Jan 5 04:15	254.84
2006 Jan 5 04:30	260.05
2006 Jan 5 04:45	264.47
2006 Jan 5 05:00	272.79
2006 Jan 5 05:15	273.38
2006 Jan 5 05:30	271.72
2006 Jan 5 05:45	247.12
2006 Jan 5 06:00	229.28
2006 Jan 5 06:15	227.95
2006 Jan 5 06:30	238.86
2006 Jan 5 06:45	261.76
2006 Jan 5 07:00	259.51
2006 Jan 5 07:15	237.21
2006 Jan 5 07:30	228.16
2006 Jan 5 07:45	230.9
2006 Jan 5 08:00	221.54
2006 Jan 5 08:15	222.31
2006 Jan 5 08:30	222.74
2006 Jan 5 08:45	222.71
2006 Jan 5 09:00	225.6
2006 Jan 5 09:15	224.08
2006 Jan 5 09:30	224.15
2006 Jan 5 09:45	222.17
2006 Jan 5 10:00	222.54
2006 Jan 5 10:15	224.09
2006 Jan 5 10:30	223.07
2006 Jan 5 10:45	224.08
2006 Jan 5 11:00	224.2
2006 Jan 5 11:15	224.87
2006 Jan 5 11:30	224.54
2006 Jan 5 11:45	224.29
2006 Jan 5 12:00	227.51
2006 Jan 5 12:15	225.74
2006 Jan 5 12:30	230.05
2006 Jan 5 12:45	249.95
2006 Jan 5 13:00	245.82
2006 Jan 5 13:15	228.72
2006 Jan 5 13:30	240.43
2006 Jan 5 13:45	250.13
2006 Jan 5 14:00	266.76
2006 Jan 5 14:15	252.59
2006 Jan 5 14:30	233.58
2006 Jan 5 14:45	246.26
2006 Jan 5 15:00	282.94
2006 Jan 5 15:15	274.16
2006 Jan 5 15:30	259.4
2006 Jan 5 15:45	289.93
2006 Jan 5 16:00	281.37
2006 Jan 5 16:15	258.34
2006 Jan 5 16:30	251.72
2006 Jan 5 16:45	256.4
2006 Jan 5 17:00	253.56
2006 Jan 5 17:15	233.03
2006 Jan 5 17:30	251.96
2006 Jan 5 17:45	295.02
2006 Jan 5 18:00	286.05
2006 Jan 5 18:15	264.23
2006 Jan 5 18:30	269.35
2006 Jan 5 18:45	272.22
2006 Jan 5 19:00	265.78
2006 Jan 5 19:15	269.32
2006 Jan 5 19:30	267.68
2006 Jan 5 19:45	267.38
2006 Jan 5 20:00	271.32
2006 Jan 5 20:15	284.26
2006 Jan 5 20:30	281.55
2006 Jan 5 20:45	288.07
2006 Jan 5 21:00	290.75
2006 Jan 5 21:15	288.31
2006 Jan 5 21:30	283.65
2006 Jan 5 21:45	277.46
2006 Jan 5 22:00	280.36
2006 Jan 5 22:15	281.44
2006 Jan 5 22:30	283.76
2006 Jan 5 22:45	280.47
2006 Jan 5 23:00	261.42
2006 Jan 5 23:15	249.76
2006 Jan 5 23:30	240.17
2006 Jan 5 23:45	249.27
2006 Jan 6 00:00	260.81
2006 Jan 6 00:15	249.45
2006 Jan 6 00:30	252.95
2006 Jan 6 00:45	263.21
2006 Jan 6 01:00	259.85
2006 Jan 6 01:15	264.89
2006 Jan 6 01:30	275.04
2006 Jan 6 01:45	268.54
2006 Jan 6 02:00	272.41
2006 Jan 6 02:15	277.49
2006 Jan 6 02:30	281.1
2006 Jan 6 02:45	282.38
2006 Jan 6 03:00	284.71
2006 Jan 6 03:15	281.13
2006 Jan 6 03:30	279.61
2006 Jan 6 03:45	279.09
2006 Jan 6 04:00	274.98
2006 Jan 6 04:15	270.39
2006 Jan 6 04:30	247.48
2006 Jan 6 04:45	248.89
2006 Jan 6 05:00	267.92
2006 Jan 6 05:15	274.44
2006 Jan 6 05:30	273.14
2006 Jan 6 05:45	278.44
2006 Jan 6 06:00	271.2
2006 Jan 6 06:15	267.37
2006 Jan 6 06:30	251.93
2006 Jan 6 06:45	230.88
2006 Jan 6 07:00	222.47
2006 Jan 6 07:15	242.73
2006 Jan 6 07:30	246.04
2006 Jan 6 07:45	239.98
2006 Jan 6 08:00	239.89
2006 Jan 6 08:15	240.08
2006 Jan 6 08:30	245.17
2006 Jan 6 08:45	238.8
2006 Jan 6 09:00	244
2006 Jan 6 09:15	248.52
2006 Jan 6 09:30	257.55
2006 Jan 6 09:45	261.61
2006 Jan 6 10:00	274.15
2006 Jan 6 10:15	293.36
2006 Jan 6 10:30	284.02
2006 Jan 6 10:45	275.26
2006 Jan 6 11:00	287.86
2006 Jan 6 11:15	288.49
2006 Jan 6 11:30	290.79
2006 Jan 6 11:45	291.5
2006 Jan 6 12:00	291.22
2006 Jan 6 12:15	292.7
2006 Jan 6 12:30	295.9
2006 Jan 6 12:45	292.84
2006 Jan 6 13:00	291.18
2006 Jan 6 13:15	285.93
2006 Jan 6 13:30	292.59
2006 Jan 6 13:45	296.96
2006 Jan 6 14:00	298.86
2006 Jan 6 14:15	299.52
2006 Jan 6 14:30	301.98
2006 Jan 6 14:45	298.42
2006 Jan 6 15:00	300.15
2006 Jan 6 15:15	300.21
2006 Jan 6 15:30	301.99
2006 Jan 6 15:45	303.43
2006 Jan 6 16:00	307.49
2006 Jan 6 16:15	309.08
2006 Jan 6 16:30	308.51
2006 Jan 6 16:45	307.71
2006 Jan 6 17:00	307.8
2006 Jan 6 17:15	307.94
2006 Jan 6 17:30	311.51
2006 Jan 6 17:45	301.6
2006 Jan 6 18:00	296.62
2006 Jan 6 18:15	303.15
2006 Jan 6 18:30	304.44
2006 Jan 6 18:45	307.85
2006 Jan 6 19:00	307.3
2006 Jan 6 19:15	308.29
2006 Jan 6 19:30	309.06
2006 Jan 6 19:45	307.21
2006 Jan 6 20:00	307.92
2006 Jan 6 20:15	306.67
2006 Jan 6 20:30	309.44
2006 Jan 6 20:45	298.02
2006 Jan 6 21:00	302.26
2006 Jan 6 21:15	305.45
2006 Jan 6 21:30	303.45
2006 Jan 6 21:45	307.81
2006 Jan 6 22:00	306.71
2006 Jan 6 22:15	306.83
2006 Jan 6 22:30	306.91
2006 Jan 6 22:45	299.24
2006 Jan 6 23:00	300.54
2006 Jan 6 23:15	295.44
2006 Jan 6 23:30	293.47
2006 Jan 6 23:45	294.09
2006 Jan 7 00:00	295.79
2006 Jan 7 00:15	292.05
2006 Jan 7 00:30	292.22
2006 Jan 7 00:45	290.7
2006 Jan 7 01:00	283.43
2006 Jan 7 01:15	279.79
2006 Jan 7 01:30	278.73
2006 Jan 7 01:45	278.52
2006 Jan 7 02:00	275.03
2006 Jan 7 02:15	275.1
2006 Jan 7 02:30	280.37
2006 Jan 7 02:45	284.22
2006 Jan 7 03:00	281.81
2006 Jan 7 03:15	280.37
2006 Jan 7 03:30	278.36
2006 Jan 7 03:45	276.82
2006 Jan 7 04:00	274.45
2006 Jan 7 04:15	273.25
2006 Jan 7 04:30	269.18
2006 Jan 7 04:45	266.19
2006 Jan 7 05:00	261.78
2006 Jan 7 05:15	266.51
2006 Jan 7 05:30	270.48
2006 Jan 7 05:45	281
2006 Jan 7 06:00	283.99
2006 Jan 7 06:15	280.51
2006 Jan 7 06:30	276.44
2006 Jan 7 06:45	274.46
2006 Jan 7 07:00	283.45
2006 Jan 7 07:15	285.87
2006 Jan 7 07:30	286.05
2006 Jan 7 07:45	290.13
2006 Jan 7 08:00	288.86
2006 Jan 7 08:15	285.91
2006 Jan 7 08:30	288.24
2006 Jan 7 08:45	291.07
2006 Jan 7 09:00	291.74
2006 Jan 7 09:15	291.48
2006 Jan 7 09:30	292.83
2006 Jan 7 09:45	294.82
2006 Jan 7 10:00	294.73
2006 Jan 7 10:15	295.18
2006 Jan 7 10:30	293.79
2006 Jan 7 10:45	295.43
2006 Jan 7 11:00	298.27
2006 Jan 7 11:15	299.55
2006 Jan 7 11:30	301.06
2006 Jan 7 11:45	304.07
2006 Jan 7 12:00	304.39
2006 Jan 7 12:15	303.59
2006 Jan 7 12:30	305.55
2006 Jan 7 12:45	308.04
2006 Jan 7 13:00	306.21
2006 Jan 7 13:15	305.37
2006 Jan 7 13:30	304.94
2006 Jan 7 13:45	303.84
2006 Jan 7 14:00	302.5
2006 Jan 7 14:15	299.85
2006 Jan 7 14:30	298.29
2006 Jan 7 14:45	299.02
2006 Jan 7 15:00	297.18
2006 Jan 7 15:15	294.9
2006 Jan 7 15:30	294.17
2006 Jan 7 15:45	294.31
2006 Jan 7 16:00	293.72
2006 Jan 7 16:15	292.72
2006 Jan 7 16:30	292.63
2006 Jan 7 16:45	292.28
2006 Jan 7 17:00	291.69
2006 Jan 7 17:15	291.24
2006 Jan 7 17:30	290.95
2006 Jan 7 17:45	290.45
2006 Jan 7 18:00	290.09
2006 Jan 7 18:15	289.77
2006 Jan 7 18:30	289.19
2006 Jan 7 18:45	288.68
2006 Jan 7 19:00	288.21
2006 Jan 7 19:15	287.99
2006 Jan 7 19:30	287.63
2006 Jan 7 19:45	287.45
2006 Jan 7 20:00	287.07
2006 Jan 7 20:15	285.82
2006 Jan 7 20:30	285.77
2006 Jan 7 20:45	285.92
2006 Jan 7 21:00	285.71
2006 Jan 7 21:15	285.35
2006 Jan 7 21:30	285.28
2006 Jan 7 21:45	285.22
2006 Jan 7 22:00	284.89
2006 Jan 7 22:15	284.75
2006 Jan 7 22:30	284.61
2006 Jan 7 22:45	283.1
2006 Jan 7 23:00	282.31
2006 Jan 7 23:15	282.46
2006 Jan 7 23:30	281.51
2006 Jan 7 23:45	276.67
2006 Jan 8 00:00	275.73
2006 Jan 8 00:15	279.59
2006 Jan 8 00:30	281.15
2006 Jan 8 00:45	280.49
2006 Jan 8 01:00	280.75
2006 Jan 8 01:15	279.91
2006 Jan 8 01:30	278.44
2006 Jan 8 01:45	277.13
2006 Jan 8 02:00	277.22
2006 Jan 8 02:15	276.05
2006 Jan 8 02:30	274.93
2006 Jan 8 02:45	270.82
2006 Jan 8 03:00	266.75
2006 Jan 8 03:15	263.72
2006 Jan 8 03:30	259.75
2006 Jan 8 03:45	258.14
2006 Jan 8 04:00	259.09
2006 Jan 8 04:15	259.52
2006 Jan 8 04:30	261.2
2006 Jan 8 04:45	261.55
2006 Jan 8 05:00	262.98
2006 Jan 8 05:15	264.76
2006 Jan 8 05:30	265.34
2006 Jan 8 05:45	265.56
2006 Jan 8 06:00	265.12
2006 Jan 8 06:15	265.59
2006 Jan 8 06:30	266.45
2006 Jan 8 06:45	266.74
2006 Jan 8 07:00	266.06
2006 Jan 8 07:15	264.86
2006 Jan 8 07:30	263.21
2006 Jan 8 07:45	264.19
2006 Jan 8 08:00	266.14
2006 Jan 8 08:15	265.7
2006 Jan 8 08:30	265.4
2006 Jan 8 08:45	263.63
2006 Jan 8 09:00	262.34
2006 Jan 8 09:15	264.53
2006 Jan 8 09:30	265.63
2006 Jan 8 09:45	268.73
2006 Jan 8 10:00	269.84
2006 Jan 8 10:15	270.6
2006 Jan 8 10:30	270.89
2006 Jan 8 10:45	272.08
2006 Jan 8 11:00	272.27
2006 Jan 8 11:15	271.66
2006 Jan 8 11:30	270.31
2006 Jan 8 11:45	269.98
2006 Jan 8 12:00	216.12
2006 Jan 8 12:15	211.08
2006 Jan 8 12:30	206.33
2006 Jan 8 12:45	209.95
2006 Jan 8 13:00	207.19
2006 Jan 8 13:15	206.6
2006 Jan 8 13:30	213
2006 Jan 8 13:45	223.02
2006 Jan 8 14:00	226.93
2006 Jan 8 14:15	230.18
2006 Jan 8 14:30	225.77
2006 Jan 8 14:45	212
2006 Jan 8 15:00	204.54
2006 Jan 8 15:15	210.68
2006 Jan 8 15:30	202.01
2006 Jan 8 15:45	199.92
2006 Jan 8 16:00	199.84
2006 Jan 8 16:15	200.22
2006 Jan 8 16:30	202.06
2006 Jan 8 16:45	204.13
2006 Jan 8 17:00	200.06
2006 Jan 8 17:15	211.83
2006 Jan 8 17:30	227
2006 Jan 8 17:45	227.8
2006 Jan 8 18:00	217.61
2006 Jan 8 18:15	213.9
2006 Jan 8 18:30	214.28
2006 Jan 8 18:45	207.69
2006 Jan 8 19:00	212.53
2006 Jan 8 19:15	202.06
2006 Jan 8 19:30	194.7
2006 Jan 8 19:45	198.86
2006 Jan 8 20:00	205.03
2006 Jan 8 20:15	215.6
2006 Jan 8 20:30	223.7
2006 Jan 8 20:45	223.24
2006 Jan 8 21:00	231.69
2006 Jan 8 21:15	233.9
2006 Jan 8 21:30	240.51
2006 Jan 8 21:45	245.69
2006 Jan 8 22:00	245.13
2006 Jan 8 22:15	244.77
2006 Jan 8 22:30	241.84
2006 Jan 8 22:45	242.14
2006 Jan 8 23:00	237.84
2006 Jan 8 23:15	227.37
2006 Jan 8 23:30	228.75
2006 Jan 8 23:45	242.01
2006 Jan 9 00:00	248.01
2006 Jan 9 00:15	247.88
2006 Jan 9 00:30	251.5
2006 Jan 9 00:45	255.32
2006 Jan 9 01:00	253.44
2006 Jan 9 01:15	245.86
2006 Jan 9 01:30	240.57
2006 Jan 9 01:45	223.68
2006 Jan 9 02:00	215.81
2006 Jan 9 02:15	213.23
2006 Jan 9 02:30	209.42
2006 Jan 9 02:45	207.02
2006 Jan 9 03:00	205.22
2006 Jan 9 03:15	210.9
2006 Jan 9 03:30	208.33
2006 Jan 9 03:45	205.08
2006 Jan 9 04:00	204.89
2006 Jan 9 04:15	207.24
2006 Jan 9 04:30	211.87
2006 Jan 9 04:45	210.26
2006 Jan 9 05:00	203.5
2006 Jan 9 05:15	204.25
2006 Jan 9 05:30	206.82
2006 Jan 9 05:45	207.93
2006 Jan 9 06:00	214.38
2006 Jan 9 06:15	218.78
2006 Jan 9 06:30	213.24
2006 Jan 9 06:45	209.95
2006 Jan 9 07:00	209.25
2006 Jan 9 07:15	206.62
2006 Jan 9 07:30	210.06
2006 Jan 9 07:45	215.71
2006 Jan 9 08:00	213.1
2006 Jan 9 08:15	226.8
2006 Jan 9 08:30	223.51
2006 Jan 9 08:45	229.27
2006 Jan 9 09:00	252.72
2006 Jan 9 09:15	263.63
2006 Jan 9 09:30	259.8
2006 Jan 9 09:45	268.84
2006 Jan 9 10:00	267.34
2006 Jan 9 10:15	250.97
2006 Jan 9 10:30	242.3
2006 Jan 9 10:45	229.9
2006 Jan 9 11:00	224.76
2006 Jan 9 11:15	229.51
2006 Jan 9 11:30	230.17
2006 Jan 9 11:45	237.96
2006 Jan 9 12:00	238.15
2006 Jan 9 12:15	233.79
2006 Jan 9 12:30	232.3
2006 Jan 9 12:45	273.67
2006 Jan 9 13:00	281.37
2006 Jan 9 13:15	282.41
2006 Jan 9 13:30	283.88
2006 Jan 9 13:45	285.78
2006 Jan 9 14:00	284.63
2006 Jan 9 14:15	285.23
2006 Jan 9 14:30	285.64
2006 Jan 9 14:45	285.43
2006 Jan 9 15:00	285.7
2006 Jan 9 15:15	285.01
2006 Jan 9 15:30	284.38
2006 Jan 9 15:45	282.58
2006 Jan 9 16:00	280.42
2006 Jan 9 16:15	275.71
2006 Jan 9 16:30	271.63
2006 Jan 9 16:45	271.99
2006 Jan 9 17:00	271.01
2006 Jan 9 17:15	264.28
2006 Jan 9 17:30	259.86
2006 Jan 9 17:45	257.38
2006 Jan 9 18:00	238.67
2006 Jan 9 18:15	231.26
2006 Jan 9 18:30	229.66
2006 Jan 9 18:45	228.01
2006 Jan 9 19:00	228.02
2006 Jan 9 19:15	226.24
2006 Jan 9 19:30	219.52
2006 Jan 9 19:45	212.92
2006 Jan 9 20:00	201.09
2006 Jan 9 20:15	207.98
2006 Jan 9 20:30	209.14
2006 Jan 9 20:45	211.7
2006 Jan 9 21:00	221.37
2006 Jan 9 21:15	226.91
2006 Jan 9 21:30	222.8
2006 Jan 9 21:45	219.81
2006 Jan 9 22:00	222.17
2006 Jan 9 22:15	223.58
2006 Jan 9 22:30	227.17
2006 Jan 9 22:45	216.3
2006 Jan 9 23:00	227.83
2006 Jan 9 23:15	232.07
2006 Jan 9 23:30	225
2006 Jan 9 23:45	233.51
2006 Jan 10 00:00	226.59
2006 Jan 10 00:15	222.4
2006 Jan 10 00:30	214.1
2006 Jan 10 00:45	223.05
2006 Jan 10 01:00	231.13
2006 Jan 10 01:15	240.04
2006 Jan 10 01:30	240.25
2006 Jan 10 01:45	244.5
2006 Jan 10 02:00	252.41
2006 Jan 10 02:15	237.28
2006 Jan 10 02:30	211.38
2006 Jan 10 02:45	212.78
2006 Jan 10 03:00	212.43
2006 Jan 10 03:15	210.08
2006 Jan 10 03:30	213.87
2006 Jan 10 03:45	217.64
2006 Jan 10 04:00	215.94
2006 Jan 10 04:15	215.33
2006 Jan 10 04:30	224.99
2006 Jan 10 04:45	234.16
2006 Jan 10 05:00	239.39
2006 Jan 10 05:15	240.42
2006 Jan 10 05:30	245.41
2006 Jan 10 05:45	246.98
2006 Jan 10 06:00	255.64
2006 Jan 10 06:15	261.24
2006 Jan 10 06:30	268.93
2006 Jan 10 06:45	276.5
2006 Jan 10 07:00	280.15
2006 Jan 10 07:15	283.9
2006 Jan 10 07:30	285.79
2006 Jan 10 07:45	284.98
2006 Jan 10 08:00	286.65
2006 Jan 10 08:15	289.72
2006 Jan 10 08:30	289.67
2006 Jan 10 08:45	292.07
2006 Jan 10 09:00	289.22
2006 Jan 10 09:15	287.42
2006 Jan 10 09:30	287.48
2006 Jan 10 09:45	288.94
2006 Jan 10 10:00	287.41
2006 Jan 10 10:15	288.75
2006 Jan 10 10:30	288.15
2006 Jan 10 10:45	280.83
2006 Jan 10 11:00	281.73
2006 Jan 10 11:15	284.1
2006 Jan 10 11:30	286.52
2006 Jan 10 11:45	260.67
2006 Jan 10 12:00	242.57
2006 Jan 10 12:15	274.09
2006 Jan 10 12:30	281.02
2006 Jan 10 12:45	240.44
2006 Jan 10 13:00	241.76
2006 Jan 10 13:15	245.16
2006 Jan 10 13:30	246.52
2006 Jan 10 13:45	252.65
2006 Jan 10 14:00	249.75
2006 Jan 10 14:15	251.24
2006 Jan 10 14:30	264
2006 Jan 10 14:45	274.19
2006 Jan 10 15:00	270.01
2006 Jan 10 15:15	262.93
2006 Jan 10 15:30	264.93
2006 Jan 10 15:45	264.97
2006 Jan 10 16:00	280.74
2006 Jan 10 16:15	283.78
2006 Jan 10 16:30	287.71
2006 Jan 10 16:45	276.41
2006 Jan 10 17:00	273.3
2006 Jan 10 17:15	251.38
2006 Jan 10 17:30	266.92
2006 Jan 10 17:45	275.73
2006 Jan 10 18:00	268.98
2006 Jan 10 18:15	259.18
2006 Jan 10 18:30	276.04
2006 Jan 10 18:45	267.38
2006 Jan 10 19:00	258.24
2006 Jan 10 19:15	244.98
2006 Jan 10 19:30	232.51
2006 Jan 10 19:45	231.66
2006 Jan 10 20:00	231.15
2006 Jan 10 20:15	219.68
2006 Jan 10 20:30	221.1
2006 Jan 10 20:45	222.54
2006 Jan 10 21:00	212.98
2006 Jan 10 21:15	211.57
2006 Jan 10 21:30	212.02
2006 Jan 10 21:45	197.72
2006 Jan 10 22:00	193.19
2006 Jan 10 22:15	193.5
2006 Jan 10 22:30	194.6
2006 Jan 10 22:45	200.78
2006 Jan 10 23:00	221.33
2006 Jan 10 23:15	225.76
2006 Jan 10 23:30	226.28
2006 Jan 10 23:45	231.07
2006 Jan 11 00:00	228.4
2006 Jan 11 00:15	218.85
2006 Jan 11 00:30	220.91
2006 Jan 11 00:45	221.03
2006 Jan 11 01:00	218.66
2006 Jan 11 01:15	223.93
2006 Jan 11 01:30	234.36
2006 Jan 11 01:45	238.59
2006 Jan 11 02:00	231.87
2006 Jan 11 02:15	239.59
2006 Jan 11 02:30	224.97
2006 Jan 11 02:45	208.68
2006 Jan 11 03:00	197.42
2006 Jan 11 03:15	215.73
2006 Jan 11 03:30	235.15
2006 Jan 11 03:45	256.11
2006 Jan 11 04:00	238.33
2006 Jan 11 04:15	248.12
2006 Jan 11 04:30	268.93
2006 Jan 11 04:45	274.05
2006 Jan 11 05:00	271.92
2006 Jan 11 05:15	270.93
2006 Jan 11 05:30	279.04
2006 Jan 11 05:45	286.22
2006 Jan 11 06:00	287.63
2006 Jan 11 06:15	289.2
2006 Jan 11 06:30	290.87
2006 Jan 11 06:45	291.14
2006 Jan 11 07:00	290.93
2006 Jan 11 07:15	290.12
2006 Jan 11 07:30	289.12
2006 Jan 11 07:45	289.24
2006 Jan 11 08:00	289.45
2006 Jan 11 08:15	289.66
2006 Jan 11 08:30	289.55
2006 Jan 11 08:45	289.37
2006 Jan 11 09:00	289.47
2006 Jan 11 09:15	289.72
2006 Jan 11 09:30	290.71
2006 Jan 11 09:45	291.61
2006 Jan 11 10:00	293.11
2006 Jan 11 10:15	294.38
2006 Jan 11 10:30	296.52
2006 Jan 11 10:45	299.21
2006 Jan 11 11:00	303.23
2006 Jan 11 11:15	301.67
2006 Jan 11 11:30	300.92
2006 Jan 11 11:45	300.41
2006 Jan 11 12:00	299.27
2006 Jan 11 12:15	301.61
2006 Jan 11 12:30	306.29
2006 Jan 11 12:45	306.27
2006 Jan 11 13:00	303.5
2006 Jan 11 13:15	301.25
2006 Jan 11 13:30	300.24
2006 Jan 11 13:45	299
2006 Jan 11 14:00	298.45
2006 Jan 11 14:15	299.11
2006 Jan 11 14:30	300.25
2006 Jan 11 14:45	301.56
2006 Jan 11 15:00	299.48
2006 Jan 11 15:15	296.7
2006 Jan 11 15:30	294.42
2006 Jan 11 15:45	291.47
2006 Jan 11 16:00	290.67
2006 Jan 11 16:15	289.68
2006 Jan 11 16:30	288.74
2006 Jan 11 16:45	287.98
2006 Jan 11 17:00	286.71
2006 Jan 11 17:15	284.57
2006 Jan 11 17:30	283.54
2006 Jan 11 17:45	283.26
2006 Jan 11 18:00	283.21
2006 Jan 11 18:15	282.47
2006 Jan 11 18:30	283.33
2006 Jan 11 18:45	282.27
2006 Jan 11 19:00	282.19
2006 Jan 11 19:15	284.07
2006 Jan 11 19:30	284.16
2006 Jan 11 19:45	284.24
2006 Jan 11 20:00	284.76
2006 Jan 11 20:15	284.79
2006 Jan 11 20:30	284.35
2006 Jan 11 20:45	284.21
2006 Jan 11 21:00	283.57
2006 Jan 11 21:15	282.45
2006 Jan 11 21:30	281.29
2006 Jan 11 21:45	281.51
2006 Jan 11 22:00	282.81
2006 Jan 11 22:15	282.77
2006 Jan 11 22:30	281.92
2006 Jan 11 22:45	281.6
2006 Jan 11 23:00	282.67
2006 Jan 11 23:15	282.86
2006 Jan 11 23:30	282.74
2006 Jan 11 23:45	283.2
2006 Jan 12 00:00	283.09
2006 Jan 12 00:15	281.37
2006 Jan 12 00:30	282.99
2006 Jan 12 00:45	282.48
2006 Jan 12 01:00	279.74
2006 Jan 12 01:15	277.52
2006 Jan 12 01:30	276.01
2006 Jan 12 01:45	276.46
2006 Jan 12 02:00	277.09
2006 Jan 12 02:15	277.6
2006 Jan 12 02:30	277.37
2006 Jan 12 02:45	277.19
2006 Jan 12 03:00	278.28
2006 Jan 12 03:15	280.3
2006 Jan 12 03:30	280.07
2006 Jan 12 03:45	279.84
2006 Jan 12 04:00	279.79
2006 Jan 12 04:15	280.5
2006 Jan 12 04:30	280.71
2006 Jan 12 04:45	280.61
2006 Jan 12 05:00	280.68
2006 Jan 12 05:15	281.2
2006 Jan 12 05:30	281.26
2006 Jan 12 05:45	283.04
2006 Jan 12 06:00	282.49
2006 Jan 12 06:15	281.67
2006 Jan 12 06:30	280.45
2006 Jan 12 06:45	278.91
2006 Jan 12 07:00	278.16
2006 Jan 12 07:15	275.03
2006 Jan 12 07:30	275.21
2006 Jan 12 07:45	275.98
2006 Jan 12 08:00	277.51
2006 Jan 12 08:15	278.7
2006 Jan 12 08:30	277.05
2006 Jan 12 08:45	276.45
2006 Jan 12 09:00	276.23
2006 Jan 12 09:15	277.78
2006 Jan 12 09:30	280.49
2006 Jan 12 09:45	282.42
2006 Jan 12 10:00	286.21
2006 Jan 12 10:15	292.02
2006 Jan 12 10:30	301.99
2006 Jan 12 10:45	309.28
2006 Jan 12 11:00	308.77
2006 Jan 12 11:15	300.7
2006 Jan 12 11:30	294.88
2006 Jan 12 11:45	245.53
2006 Jan 12 12:00	240.71
2006 Jan 12 12:15	257.87
2006 Jan 12 12:30	254.67
2006 Jan 12 12:45	254.04
2006 Jan 12 13:00	243.42
2006 Jan 12 13:15	233.06
2006 Jan 12 13:30	254.96
2006 Jan 12 13:45	230.05
2006 Jan 12 14:00	207.97
2006 Jan 12 14:15	211.34
2006 Jan 12 14:30	225.94
2006 Jan 12 14:45	235.93
2006 Jan 12 15:00	233.42
2006 Jan 12 15:15	247.02
2006 Jan 12 15:30	260.14
2006 Jan 12 15:45	249.15
2006 Jan 12 16:00	259.27
2006 Jan 12 16:15	252.37
2006 Jan 12 16:30	253.55
2006 Jan 12 16:45	252.38
2006 Jan 12 17:00	259.8
2006 Jan 12 17:15	256.89
2006 Jan 12 17:30	254.02
2006 Jan 12 17:45	246.35
2006 Jan 12 18:00	250.99
2006 Jan 12 18:15	239.92
2006 Jan 12 18:30	246.5
2006 Jan 12 18:45	253.76
2006 Jan 12 19:00	255.24
2006 Jan 12 19:15	257.5
2006 Jan 12 19:30	260.16
2006 Jan 12 19:45	259.64
2006 Jan 12 20:00	263.22
2006 Jan 12 20:15	262.01
2006 Jan 12 20:30	260.52
2006 Jan 12 20:45	259.33
2006 Jan 12 21:00	253.79
2006 Jan 12 21:15	242.55
2006 Jan 12 21:30	238.05
2006 Jan 12 21:45	240.87
2006 Jan 12 22:00	235.17
2006 Jan 12 22:15	228.87
2006 Jan 12 22:30	229.77
2006 Jan 12 22:45	225.99
2006 Jan 12 23:00	216.72
2006 Jan 12 23:15	227.2
2006 Jan 12 23:30	229.48
2006 Jan 12 23:45	227.55
2006 Jan 13 00:00	221.08
2006 Jan 13 00:15	216.41
2006 Jan 13 00:30	211.19
2006 Jan 13 00:45	220.92
2006 Jan 13 01:00	220.25
2006 Jan 13 01:15	213.82
2006 Jan 13 01:30	219.63
2006 Jan 13 01:45	224.93
2006 Jan 13 02:00	227.62
2006 Jan 13 02:15	225.3
2006 Jan 13 02:30	235.94
2006 Jan 13 02:45	242.55
2006 Jan 13 03:00	243.41
2006 Jan 13 03:15	245.92
2006 Jan 13 03:30	234.4
2006 Jan 13 03:45	228.11
2006 Jan 13 04:00	211.83
2006 Jan 13 04:15	201.53
2006 Jan 13 04:30	203.29
2006 Jan 13 04:45	204.5
2006 Jan 13 05:00	207.32
2006 Jan 13 05:15	211.18
2006 Jan 13 05:30	211.6
2006 Jan 13 05:45	218.3
2006 Jan 13 06:00	215.39
2006 Jan 13 06:15	220.34
2006 Jan 13 06:30	221.29
2006 Jan 13 06:45	216.87
2006 Jan 13 07:00	222.07
2006 Jan 13 07:15	209.27
2006 Jan 13 07:30	204.25
2006 Jan 13 07:45	213.95
2006 Jan 13 08:00	207.08
2006 Jan 13 08:15	201.77
2006 Jan 13 08:30	201.33
2006 Jan 13 08:45	219.36
2006 Jan 13 09:00	218.28
2006 Jan 13 09:15	241.79
2006 Jan 13 09:30	259.2
2006 Jan 13 09:45	275.29
2006 Jan 13 10:00	278.29
2006 Jan 13 10:15	281.76
2006 Jan 13 10:30	287.05
2006 Jan 13 10:45	283.53
2006 Jan 13 11:00	286.08
2006 Jan 13 11:15	285.53
2006 Jan 13 11:30	285.67
2006 Jan 13 11:45	287.27
2006 Jan 13 12:00	286.91
2006 Jan 13 12:15	286.26
2006 Jan 13 12:30	285.73
2006 Jan 13 12:45	285.49
2006 Jan 13 13:00	289.2
2006 Jan 13 13:15	294.32
2006 Jan 13 13:30	294.3
