#Title
Basin:	Wolf Creek
Station:	White Spruce Forest	AWS
Observation:	Precipitation (Geonor)
Observation frequency:	30min
Prd of Rcd Start:	2007 Aug 7 12:00
Prd of Rcd Finish:	2009 Apr 30 12:30

#Principal originator
Name:	Rick Janowicz
e-mail (as of August 2011):	richard.janowicz@gov.yk.ca
Institution / organisation:	Water Resources Branch, Yukon Department of Environment

#Formal citation
tbc: Wolf Creek hydrometeorological database (White Spruce Forest AWS). IP3 Archive (www.usask.ca/ip3/data). September 2011.

#Acknowledgements
These data were collected, processed and presented in their current format, in part or in whole, as part of research within
the IP3 Network (http://www.usask.ca/ip3), funded by the Canadian Foundation for Climate and Atmospheric Sciences (http://www.cfcas.org)
and the following agencies / organisations:
	Yukon Environment
	Environment Canada
	Natural Sciences and Engineering Research Council of Canada
	UK Natural Environment Research Council
	Welsh Assembly
	Canada Research Chair Program
	Department of Indian Affairs and Northern Development

#Licence
IP3 makes these data available for access and use by the wider scientific community
and general public with certain restrictions.

The customary courtesies of proper data citation and assignation must be followed.
The proper citation may be found in the header of this datafile. The principal
originator of the dataset should be acknowledged in any publication resulting from it
and invited to collaborate in authorship if a very substantial use of the data is
made in the publication  for example, when a publication primarily relies upon the
IP3 dataset. We also ask that one copy of any published work be sent to each of the
following addresses:

Centre for Hydrology, University of Saskatchewan,
12 Kirk Hall, 117 Science Place, Saskatoon, SK, S7N 5C8, Canada

Canadian Foundation for Climate and Atmospheric Sciences,
350 Sparks Street, Suite 901, Ottawa, ON, K1R 7S8, Canada

Works published electronically may be sent to ip3.network@usask.ca and info@cfcas.org

#Disclaimer
Strenuous efforts have been made to identify and remove or highlight errors apparent within this dataset:
however, as in any human endeavour, errors will remain. These observations have been
contributed to the IP3 Network by researchers and students from many institutions
operating under adverse conditions in remote locations, each with their own procedures
for gathering and validating data for their own purposes. No claim is made that the
datasets and their corrections are in any way truly comprehensive or consistent. The
users of these data are responsible for ensuring that the quality of the data is
sufficient for their intended uses. The originators, managers and custodians of this archive
take no responsibility for misuse of the data or any damages that might result from its use.

#General enquiries
The IP3 Secretariat was closed in September 2011.
However, University of Saskatchewan staff will endeavour to monitor and respond to enquiries sent to ip3.network@usask.ca
If you have a specific question about this dataset, please contact the principal originator detailed above

#Basin details
Name:	Wolf Creek
Province / Territory:	Yukon Territory
Locale:	~20km SW of Whitehorse
Hydroclimate:	subarctic tundra cordillera

#Station details
Name:	White Spruce Forest
Type:	AWS
UTM zone / Easting / Northing	8V	502583	6717790
Lat / Long:	60.596	-134.9528
Elevation:	750m
Time Zone:	Pacific Standard Time (UTC-8h)	(NB: no adjustment for Daylight Savings Time)

#Observation details
Name:	Precipitation (Geonor)
Units:	mm
Nominal frequency:	30min
Instrumentation:	Geonor
Instrument Height / Depth:	Geonor
Number of values:	26939
Percentage complete:	88.8%
Note on quality control:	These data were inspected following delivery from the originator, 
	and any 'spikes' and other apparent errors were removed at this stage
	(on advice from the originator, where available)

#Data Format:	Data are listed with one value per row, in the following tab-delimited columns;
1:	Date / Time (yyyy-mm-dd Hh:Nn)
2:	Precipitation (Geonor) (mm)

#Data:
DateTime	Precip_Geonor
2007 Aug 7 12:00	242.89
2007 Aug 7 12:30	242.96
2007 Aug 7 13:00	242.98
2007 Aug 7 13:30	243
2007 Aug 7 14:00	243.02
2007 Aug 7 14:30	243.03
2007 Aug 7 15:00	243.05
2007 Aug 7 15:30	243.06
2007 Aug 7 16:00	243.1
2007 Aug 7 16:30	243.36
2007 Aug 7 17:00	243.38
2007 Aug 7 17:30	243.39
2007 Aug 7 18:00	243.47
2007 Aug 7 18:30	243.52
2007 Aug 7 19:00	243.54
2007 Aug 7 19:30	243.57
2007 Aug 7 20:00	243.62
2007 Aug 7 20:30	243.63
2007 Aug 7 21:00	243.7
2007 Aug 7 21:30	243.76
2007 Aug 7 22:00	243.96
2007 Aug 7 22:30	245.39
2007 Aug 7 23:00	246.79
2007 Aug 7 23:30	247.87
2007 Aug 8 00:00	248.54
2007 Aug 8 00:30	248.73
2007 Aug 8 01:00	248.78
2007 Aug 8 01:30	248.78
2007 Aug 8 02:00	248.78
2007 Aug 8 02:30	248.78
2007 Aug 8 03:00	248.78
2007 Aug 8 03:30	248.78
2007 Aug 8 04:00	248.78
2007 Aug 8 04:30	248.78
2007 Aug 8 05:00	248.78
2007 Aug 8 05:30	248.78
2007 Aug 8 06:00	248.78
2007 Aug 8 06:30	248.79
2007 Aug 8 07:00	248.78
2007 Aug 8 07:30	248.78
2007 Aug 8 08:00	248.79
2007 Aug 8 08:30	248.78
2007 Aug 8 09:00	248.78
2007 Aug 8 09:30	248.78
2007 Aug 8 10:00	248.79
2007 Aug 8 10:30	248.8
2007 Aug 8 11:00	248.82
2007 Aug 8 11:30	248.83
2007 Aug 8 12:00	248.84
2007 Aug 8 12:30	248.85
2007 Aug 8 13:00	248.86
2007 Aug 8 13:30	248.87
2007 Aug 8 14:00	248.88
2007 Aug 8 14:30	248.91
2007 Aug 8 15:00	248.91
2007 Aug 8 15:30	248.91
2007 Aug 8 16:00	248.91
2007 Aug 8 16:30	248.92
2007 Aug 8 17:00	248.93
2007 Aug 8 17:30	248.93
2007 Aug 8 18:00	248.93
2007 Aug 8 18:30	248.93
2007 Aug 8 19:00	248.94
2007 Aug 8 19:30	248.94
2007 Aug 8 20:00	248.94
2007 Aug 8 20:30	248.94
2007 Aug 8 21:00	248.95
2007 Aug 8 21:30	248.94
2007 Aug 8 22:00	248.94
2007 Aug 8 22:30	248.93
2007 Aug 8 23:00	248.92
2007 Aug 8 23:30	248.9
2007 Aug 9 00:00	248.89
2007 Aug 9 00:30	248.87
2007 Aug 9 01:00	248.86
2007 Aug 9 01:30	248.85
2007 Aug 9 02:00	248.84
2007 Aug 9 02:30	248.84
2007 Aug 9 03:00	248.84
2007 Aug 9 03:30	248.83
2007 Aug 9 04:00	248.83
2007 Aug 9 04:30	248.84
2007 Aug 9 05:00	248.84
2007 Aug 9 05:30	248.84
2007 Aug 9 06:00	248.84
2007 Aug 9 06:30	248.84
2007 Aug 9 07:00	248.84
2007 Aug 9 07:30	248.83
2007 Aug 9 08:00	248.83
2007 Aug 9 08:30	248.82
2007 Aug 9 09:00	248.83
2007 Aug 9 09:30	248.83
2007 Aug 9 10:00	248.84
2007 Aug 9 10:30	248.85
2007 Aug 9 11:00	248.87
2007 Aug 9 11:30	248.89
2007 Aug 9 12:00	248.9
2007 Aug 9 12:30	249.05
2007 Aug 9 13:00	249.4
2007 Aug 9 13:30	250.04
2007 Aug 9 14:00	250.23
2007 Aug 9 14:30	250.27
2007 Aug 9 15:00	250.27
2007 Aug 9 15:30	250.27
2007 Aug 9 16:00	250.28
2007 Aug 9 16:30	250.29
2007 Aug 9 17:00	250.3
2007 Aug 9 17:30	250.3
2007 Aug 9 18:00	250.31
2007 Aug 9 18:30	250.32
2007 Aug 9 19:00	250.32
2007 Aug 9 19:30	250.33
2007 Aug 9 20:00	250.33
2007 Aug 9 20:30	250.33
2007 Aug 9 21:00	250.34
2007 Aug 9 21:30	250.34
2007 Aug 9 22:00	250.34
2007 Aug 9 22:30	250.34
2007 Aug 9 23:00	250.34
2007 Aug 9 23:30	250.33
2007 Aug 10 00:00	250.33
2007 Aug 10 00:30	250.32
2007 Aug 10 01:00	250.31
2007 Aug 10 01:30	250.31
2007 Aug 10 02:00	250.3
2007 Aug 10 02:30	250.29
2007 Aug 10 03:00	250.28
2007 Aug 10 03:30	250.28
2007 Aug 10 04:00	250.27
2007 Aug 10 04:30	250.26
2007 Aug 10 05:00	250.25
2007 Aug 10 05:30	250.25
2007 Aug 10 06:00	250.24
2007 Aug 10 06:30	250.24
2007 Aug 10 07:00	250.23
2007 Aug 10 07:30	250.23
2007 Aug 10 08:00	250.22
2007 Aug 10 08:30	250.22
2007 Aug 10 09:00	250.22
2007 Aug 10 09:30	250.23
2007 Aug 10 10:00	250.24
2007 Aug 10 10:30	250.24
2007 Aug 10 11:00	250.25
2007 Aug 10 11:30	250.27
2007 Aug 10 12:00	250.28
2007 Aug 10 12:30	250.29
2007 Aug 10 13:00	250.3
2007 Aug 10 13:30	250.31
2007 Aug 10 14:00	250.32
2007 Aug 10 14:30	250.34
2007 Aug 10 15:00	250.35
2007 Aug 10 15:30	250.36
2007 Aug 10 16:00	250.36
2007 Aug 10 16:30	250.37
2007 Aug 10 17:00	250.37
2007 Aug 10 17:30	250.38
2007 Aug 10 18:00	250.38
2007 Aug 10 18:30	250.38
2007 Aug 10 19:00	250.38
2007 Aug 10 19:30	250.37
2007 Aug 10 20:00	250.37
2007 Aug 10 20:30	250.37
2007 Aug 10 21:00	250.36
2007 Aug 10 21:30	250.35
2007 Aug 10 22:00	250.34
2007 Aug 10 22:30	250.32
2007 Aug 10 23:00	250.31
2007 Aug 10 23:30	250.29
2007 Aug 11 00:00	250.27
2007 Aug 11 00:30	250.26
2007 Aug 11 01:00	250.25
2007 Aug 11 01:30	250.24
2007 Aug 11 02:00	250.24
2007 Aug 11 02:30	250.24
2007 Aug 11 03:00	250.23
2007 Aug 11 03:30	250.23
2007 Aug 11 04:00	250.24
2007 Aug 11 04:30	250.23
2007 Aug 11 05:00	250.23
2007 Aug 11 05:30	250.24
2007 Aug 11 06:00	250.24
2007 Aug 11 06:30	250.24
2007 Aug 11 07:00	250.24
2007 Aug 11 07:30	250.23
2007 Aug 11 08:00	250.23
2007 Aug 11 08:30	250.22
2007 Aug 11 09:00	250.21
2007 Aug 11 09:30	250.21
2007 Aug 11 10:00	250.21
2007 Aug 11 10:30	250.22
2007 Aug 11 11:00	250.23
2007 Aug 11 11:30	250.24
2007 Aug 11 12:00	250.26
2007 Aug 11 12:30	250.27
2007 Aug 11 13:00	250.28
2007 Aug 11 13:30	250.29
2007 Aug 11 14:00	250.3
2007 Aug 11 14:30	250.31
2007 Aug 11 15:00	250.31
2007 Aug 11 15:30	250.32
2007 Aug 11 16:00	250.32
2007 Aug 11 16:30	250.32
2007 Aug 11 17:00	250.33
2007 Aug 11 17:30	250.32
2007 Aug 11 18:00	250.32
2007 Aug 11 18:30	250.32
2007 Aug 11 19:00	250.32
2007 Aug 11 19:30	250.32
2007 Aug 11 20:00	250.32
2007 Aug 11 20:30	250.32
2007 Aug 11 21:00	250.31
2007 Aug 11 21:30	250.29
2007 Aug 11 22:00	250.28
2007 Aug 11 22:30	250.26
2007 Aug 11 23:00	250.24
2007 Aug 11 23:30	250.23
2007 Aug 12 00:00	250.21
2007 Aug 12 00:30	250.2
2007 Aug 12 01:00	250.2
2007 Aug 12 01:30	250.2
2007 Aug 12 02:00	250.2
2007 Aug 12 02:30	250.21
2007 Aug 12 03:00	250.21
2007 Aug 12 03:30	250.21
2007 Aug 12 04:00	250.22
2007 Aug 12 04:30	250.22
2007 Aug 12 05:00	250.23
2007 Aug 12 05:30	250.23
2007 Aug 12 06:00	250.23
2007 Aug 12 06:30	250.23
2007 Aug 12 07:00	250.22
2007 Aug 12 07:30	250.22
2007 Aug 12 08:00	250.21
2007 Aug 12 08:30	250.2
2007 Aug 12 09:00	250.19
2007 Aug 12 09:30	250.19
2007 Aug 12 10:00	250.18
2007 Aug 12 10:30	250.19
2007 Aug 12 11:00	250.19
2007 Aug 12 11:30	250.19
2007 Aug 12 12:00	250.19
2007 Aug 12 12:30	250.2
2007 Aug 12 13:00	250.21
2007 Aug 12 13:30	250.22
2007 Aug 12 14:00	250.22
2007 Aug 12 14:30	250.24
2007 Aug 12 15:00	250.24
2007 Aug 12 15:30	250.24
2007 Aug 12 16:00	250.26
2007 Aug 12 16:30	250.26
2007 Aug 12 17:00	250.27
2007 Aug 12 17:30	250.28
2007 Aug 12 18:00	250.28
2007 Aug 12 18:30	250.28
2007 Aug 12 19:00	250.28
2007 Aug 12 19:30	250.29
2007 Aug 12 20:00	250.29
2007 Aug 12 20:30	250.29
2007 Aug 12 21:00	250.28
2007 Aug 12 21:30	250.28
2007 Aug 12 22:00	250.27
2007 Aug 12 22:30	250.25
2007 Aug 12 23:00	250.23
2007 Aug 12 23:30	250.21
2007 Aug 13 00:00	250.2
2007 Aug 13 00:30	250.19
2007 Aug 13 01:00	250.18
2007 Aug 13 01:30	250.18
2007 Aug 13 02:00	250.18
2007 Aug 13 02:30	250.18
2007 Aug 13 03:00	250.18
2007 Aug 13 03:30	250.19
2007 Aug 13 04:00	250.19
2007 Aug 13 04:30	250.2
2007 Aug 13 05:00	250.21
2007 Aug 13 05:30	250.21
2007 Aug 13 06:00	250.21
2007 Aug 13 06:30	250.22
2007 Aug 13 07:00	250.22
2007 Aug 13 07:30	250.22
2007 Aug 13 08:00	250.21
2007 Aug 13 08:30	250.2
2007 Aug 13 09:00	250.19
2007 Aug 13 09:30	250.18
2007 Aug 13 10:00	250.17
2007 Aug 13 10:30	250.17
2007 Aug 13 11:00	250.17
2007 Aug 13 11:30	250.18
2007 Aug 13 12:00	250.18
2007 Aug 13 12:30	250.19
2007 Aug 13 13:00	250.2
2007 Aug 13 13:30	250.2
2007 Aug 13 14:00	250.21
2007 Aug 13 14:30	250.22
2007 Aug 13 15:00	250.24
2007 Aug 13 15:30	250.31
2007 Aug 13 16:00	250.34
2007 Aug 13 16:30	250.34
2007 Aug 13 17:00	250.35
2007 Aug 13 17:30	250.36
2007 Aug 13 18:00	250.36
2007 Aug 13 18:30	250.36
2007 Aug 13 19:00	250.36
2007 Aug 13 19:30	250.36
2007 Aug 13 20:00	250.37
2007 Aug 13 20:30	250.37
2007 Aug 13 21:00	250.36
2007 Aug 13 21:30	250.36
2007 Aug 13 22:00	250.35
2007 Aug 13 22:30	250.34
2007 Aug 13 23:00	250.33
2007 Aug 13 23:30	250.32
2007 Aug 14 00:00	250.32
2007 Aug 14 00:30	250.31
2007 Aug 14 01:00	250.3
2007 Aug 14 01:30	250.29
2007 Aug 14 02:00	250.3
2007 Aug 14 02:30	250.29
2007 Aug 14 03:00	250.28
2007 Aug 14 03:30	250.28
2007 Aug 14 04:00	250.27
2007 Aug 14 04:30	250.27
2007 Aug 14 05:00	250.26
2007 Aug 14 05:30	250.26
2007 Aug 14 06:00	250.25
2007 Aug 14 06:30	250.27
2007 Aug 14 07:00	250.28
2007 Aug 14 07:30	250.28
2007 Aug 14 08:00	250.27
2007 Aug 14 08:30	250.27
2007 Aug 14 09:00	250.27
2007 Aug 14 09:30	250.28
2007 Aug 14 10:00	250.28
2007 Aug 14 10:30	250.28
2007 Aug 14 11:00	250.29
2007 Aug 14 11:30	250.29
2007 Aug 14 12:00	250.3
2007 Aug 14 12:30	250.31
2007 Aug 14 13:00	250.31
2007 Aug 14 13:30	250.31
2007 Aug 14 14:00	250.31
2007 Aug 14 14:30	250.31
2007 Aug 14 15:00	250.29
2007 Aug 14 15:30	250.29
2007 Aug 14 16:00	250.29
2007 Aug 14 16:30	250.29
2007 Aug 14 17:00	250.29
2007 Aug 14 17:30	250.28
2007 Aug 14 18:00	250.28
2007 Aug 14 18:30	250.27
2007 Aug 14 19:00	250.28
2007 Aug 14 19:30	250.28
2007 Aug 14 20:00	250.28
2007 Aug 14 20:30	250.27
2007 Aug 14 21:00	250.26
2007 Aug 14 21:30	250.25
2007 Aug 14 22:00	250.23
2007 Aug 14 22:30	250.21
2007 Aug 14 23:00	250.19
2007 Aug 14 23:30	250.18
2007 Aug 15 00:00	250.17
2007 Aug 15 00:30	250.17
2007 Aug 15 01:00	250.17
2007 Aug 15 01:30	250.17
2007 Aug 15 02:00	250.18
2007 Aug 15 02:30	250.19
2007 Aug 15 03:00	250.2
2007 Aug 15 03:30	250.21
2007 Aug 15 04:00	250.23
2007 Aug 15 04:30	250.24
2007 Aug 15 05:00	250.25
2007 Aug 15 05:30	250.26
2007 Aug 15 06:00	250.26
2007 Aug 15 06:30	250.27
2007 Aug 15 07:00	250.27
2007 Aug 15 07:30	250.27
2007 Aug 15 08:00	250.26
2007 Aug 15 08:30	250.25
2007 Aug 15 09:00	250.24
2007 Aug 15 09:30	250.23
2007 Aug 15 10:00	250.21
2007 Aug 15 10:30	250.2
2007 Aug 15 11:00	250.18
2007 Aug 15 11:30	250.18
2007 Aug 15 12:00	250.17
2007 Aug 15 12:30	250.16
2007 Aug 15 13:00	250.15
2007 Aug 15 13:30	250.14
2007 Aug 15 14:00	250.14
2007 Aug 15 14:30	250.14
2007 Aug 15 15:00	250.13
2007 Aug 15 15:30	250.12
2007 Aug 15 16:00	250.12
2007 Aug 15 16:30	250.12
2007 Aug 15 17:00	250.12
2007 Aug 15 17:30	250.11
2007 Aug 15 18:00	250.11
2007 Aug 15 18:30	250.11
2007 Aug 15 19:00	250.11
2007 Aug 15 19:30	250.11
2007 Aug 15 20:00	250.11
2007 Aug 15 20:30	250.11
2007 Aug 15 21:00	250.12
2007 Aug 15 21:30	250.13
2007 Aug 15 22:00	250.14
2007 Aug 15 22:30	250.16
2007 Aug 15 23:00	250.17
2007 Aug 15 23:30	250.18
2007 Aug 16 00:00	250.19
2007 Aug 16 00:30	250.19
2007 Aug 16 01:00	250.2
2007 Aug 16 01:30	250.21
2007 Aug 16 02:00	250.21
2007 Aug 16 02:30	250.22
2007 Aug 16 03:00	250.23
2007 Aug 16 03:30	250.24
2007 Aug 16 04:00	250.25
2007 Aug 16 04:30	250.26
2007 Aug 16 05:00	250.27
2007 Aug 16 05:30	250.28
2007 Aug 16 06:00	250.28
2007 Aug 16 06:30	250.29
2007 Aug 16 07:00	250.29
2007 Aug 16 07:30	250.29
2007 Aug 16 08:00	250.29
2007 Aug 16 08:30	250.28
2007 Aug 16 09:00	250.27
2007 Aug 16 09:30	250.25
2007 Aug 16 10:00	250.23
2007 Aug 16 10:30	250.21
2007 Aug 16 11:00	250.2
2007 Aug 16 11:30	250.19
2007 Aug 16 12:00	250.18
2007 Aug 16 12:30	250.18
2007 Aug 16 13:00	250.17
2007 Aug 16 13:30	250.16
2007 Aug 16 14:00	250.16
2007 Aug 16 14:30	250.15
2007 Aug 16 15:00	250.14
2007 Aug 16 15:30	250.13
2007 Aug 16 16:00	250.13
2007 Aug 16 16:30	250.13
2007 Aug 16 17:00	250.12
2007 Aug 16 17:30	250.12
2007 Aug 16 18:00	250.11
2007 Aug 16 18:30	250.11
2007 Aug 16 19:00	250.11
2007 Aug 16 19:30	250.11
2007 Aug 16 20:00	250.12
2007 Aug 16 20:30	250.12
2007 Aug 16 21:00	250.13
2007 Aug 16 21:30	250.13
2007 Aug 16 22:00	250.14
2007 Aug 16 22:30	250.15
2007 Aug 16 23:00	250.16
2007 Aug 16 23:30	250.18
2007 Aug 17 00:00	250.18
2007 Aug 17 00:30	250.19
2007 Aug 17 01:00	250.2
2007 Aug 17 01:30	250.2
2007 Aug 17 02:00	250.21
2007 Aug 17 02:30	250.22
2007 Aug 17 03:00	250.22
2007 Aug 17 03:30	250.23
2007 Aug 17 04:00	250.24
2007 Aug 17 04:30	250.24
2007 Aug 17 05:00	250.25
2007 Aug 17 05:30	250.25
2007 Aug 17 06:00	250.26
2007 Aug 17 06:30	250.26
2007 Aug 17 07:00	250.27
2007 Aug 17 07:30	250.27
2007 Aug 17 08:00	250.26
2007 Aug 17 08:30	250.26
2007 Aug 17 09:00	250.24
2007 Aug 17 09:30	250.23
2007 Aug 17 10:00	250.21
2007 Aug 17 10:30	250.2
2007 Aug 17 11:00	250.19
2007 Aug 17 11:30	250.18
2007 Aug 17 12:00	250.16
2007 Aug 17 12:30	250.16
2007 Aug 17 13:00	250.15
2007 Aug 17 13:30	250.14
2007 Aug 17 14:00	250.14
2007 Aug 17 14:30	250.13
2007 Aug 17 15:00	250.11
2007 Aug 17 15:30	250.11
2007 Aug 17 16:00	250.1
2007 Aug 17 16:30	250.1
2007 Aug 17 17:00	250.1
2007 Aug 17 17:30	250.09
2007 Aug 17 18:00	250.09
2007 Aug 17 18:30	250.08
2007 Aug 17 19:00	250.08
2007 Aug 17 19:30	250.08
2007 Aug 17 20:00	250.08
2007 Aug 17 20:30	250.09
2007 Aug 17 21:00	250.1
2007 Aug 17 21:30	250.11
2007 Aug 17 22:00	250.13
2007 Aug 17 22:30	250.14
2007 Aug 17 23:00	250.16
2007 Aug 17 23:30	250.17
2007 Aug 18 00:00	250.18
2007 Aug 18 00:30	250.18
2007 Aug 18 01:00	250.19
2007 Aug 18 01:30	250.19
2007 Aug 18 02:00	250.19
2007 Aug 18 02:30	250.19
2007 Aug 18 03:00	250.2
2007 Aug 18 03:30	250.21
2007 Aug 18 04:00	250.21
2007 Aug 18 04:30	250.22
2007 Aug 18 05:00	250.22
2007 Aug 18 05:30	250.23
2007 Aug 18 06:00	250.24
2007 Aug 18 06:30	250.24
2007 Aug 18 07:00	250.24
2007 Aug 18 07:30	250.24
2007 Aug 18 08:00	250.23
2007 Aug 18 08:30	250.23
2007 Aug 18 09:00	250.22
2007 Aug 18 09:30	250.21
2007 Aug 18 10:00	250.2
2007 Aug 18 10:30	250.19
2007 Aug 18 11:00	250.18
2007 Aug 18 11:30	250.16
2007 Aug 18 12:00	250.15
2007 Aug 18 12:30	250.14
2007 Aug 18 13:00	250.13
2007 Aug 18 13:30	250.13
2007 Aug 18 14:00	250.12
2007 Aug 18 14:30	250.12
2007 Aug 18 15:00	250.1
2007 Aug 18 15:30	250.09
2007 Aug 18 16:00	250.1
2007 Aug 18 16:30	250.1
2007 Aug 18 17:00	250.1
2007 Aug 18 17:30	250.1
2007 Aug 18 18:00	250.1
2007 Aug 18 18:30	250.1
2007 Aug 18 19:00	250.1
2007 Aug 18 19:30	250.11
2007 Aug 18 20:00	250.11
2007 Aug 18 20:30	250.12
2007 Aug 18 21:00	250.13
2007 Aug 18 21:30	250.14
2007 Aug 18 22:00	250.15
2007 Aug 18 22:30	250.16
2007 Aug 18 23:00	250.17
2007 Aug 18 23:30	250.18
2007 Aug 19 00:00	250.18
2007 Aug 19 00:30	250.19
2007 Aug 19 01:00	250.2
2007 Aug 19 01:30	250.21
2007 Aug 19 02:00	250.21
2007 Aug 19 02:30	250.21
2007 Aug 19 03:00	250.22
2007 Aug 19 03:30	250.22
2007 Aug 19 04:00	250.22
2007 Aug 19 04:30	250.23
2007 Aug 19 05:00	250.23
2007 Aug 19 05:30	250.23
2007 Aug 19 06:00	250.23
2007 Aug 19 06:30	250.24
2007 Aug 19 07:00	250.24
2007 Aug 19 07:30	250.24
2007 Aug 19 08:00	250.24
2007 Aug 19 08:30	250.23
2007 Aug 19 09:00	250.23
2007 Aug 19 09:30	250.22
2007 Aug 19 10:00	250.21
2007 Aug 19 10:30	250.2
2007 Aug 19 11:00	250.19
2007 Aug 19 11:30	250.18
2007 Aug 19 12:00	250.17
2007 Aug 19 12:30	250.17
2007 Aug 19 13:00	250.16
2007 Aug 19 13:30	250.15
2007 Aug 19 14:00	250.14
2007 Aug 19 14:30	250.14
2007 Aug 19 15:00	250.14
2007 Aug 19 15:30	250.14
2007 Aug 19 16:00	250.13
2007 Aug 19 16:30	250.14
2007 Aug 19 17:00	250.13
2007 Aug 19 17:30	250.14
2007 Aug 19 18:00	250.14
2007 Aug 19 18:30	250.14
2007 Aug 19 19:00	250.15
2007 Aug 19 19:30	250.15
2007 Aug 19 20:00	250.16
2007 Aug 19 20:30	250.17
2007 Aug 19 21:00	250.18
2007 Aug 19 21:30	250.2
2007 Aug 19 22:00	250.21
2007 Aug 19 22:30	250.21
2007 Aug 19 23:00	250.22
2007 Aug 19 23:30	250.23
2007 Aug 20 00:00	250.23
2007 Aug 20 00:30	250.23
2007 Aug 20 01:00	250.24
2007 Aug 20 01:30	250.24
2007 Aug 20 02:00	250.24
2007 Aug 20 02:30	250.25
2007 Aug 20 03:00	250.25
2007 Aug 20 03:30	250.25
2007 Aug 20 04:00	250.26
2007 Aug 20 04:30	250.27
2007 Aug 20 05:00	250.28
2007 Aug 20 05:30	250.29
2007 Aug 20 06:00	250.3
2007 Aug 20 06:30	250.31
2007 Aug 20 07:00	250.31
2007 Aug 20 07:30	250.31
2007 Aug 20 08:00	250.31
2007 Aug 20 08:30	250.3
2007 Aug 20 09:00	250.28
2007 Aug 20 09:30	250.26
2007 Aug 20 10:00	250.25
2007 Aug 20 10:30	250.23
2007 Aug 20 11:00	250.22
2007 Aug 20 11:30	250.21
2007 Aug 20 12:00	250.2
2007 Aug 20 12:30	250.19
2007 Aug 20 13:00	250.18
2007 Aug 20 13:30	250.18
2007 Aug 20 14:00	250.19
2007 Aug 20 14:30	250.19
2007 Aug 20 15:00	250.18
2007 Aug 20 15:30	250.18
2007 Aug 20 16:00	250.18
2007 Aug 20 16:30	250.18
2007 Aug 20 17:00	250.19
2007 Aug 20 17:30	250.19
2007 Aug 20 18:00	250.2
2007 Aug 20 18:30	250.2
2007 Aug 20 19:00	250.21
2007 Aug 20 19:30	250.21
2007 Aug 20 20:00	250.21
2007 Aug 20 20:30	250.21
2007 Aug 20 21:00	250.22
2007 Aug 20 21:30	250.23
2007 Aug 20 22:00	250.24
2007 Aug 20 22:30	250.24
2007 Aug 20 23:00	250.25
2007 Aug 20 23:30	250.26
2007 Aug 21 00:00	250.26
2007 Aug 21 00:30	250.26
2007 Aug 21 01:00	250.27
2007 Aug 21 01:30	250.27
2007 Aug 21 02:00	250.27
2007 Aug 21 02:30	250.27
2007 Aug 21 03:00	250.27
2007 Aug 21 03:30	250.27
2007 Aug 21 04:00	250.28
2007 Aug 21 04:30	250.28
2007 Aug 21 05:00	250.29
2007 Aug 21 05:30	250.3
2007 Aug 21 06:00	250.31
2007 Aug 21 06:30	250.31
2007 Aug 21 07:00	250.31
2007 Aug 21 07:30	250.31
2007 Aug 21 08:00	250.31
2007 Aug 21 08:30	250.31
2007 Aug 21 09:00	250.3
2007 Aug 21 09:30	250.28
2007 Aug 21 10:00	250.26
2007 Aug 21 10:30	250.25
2007 Aug 21 11:00	250.24
2007 Aug 21 11:30	250.23
2007 Aug 21 12:00	250.22
2007 Aug 21 12:30	250.22
2007 Aug 21 13:00	250.21
2007 Aug 21 13:30	250.21
2007 Aug 21 14:00	250.21
2007 Aug 21 14:30	250.2
2007 Aug 21 15:00	250.2
2007 Aug 21 15:30	250.2
2007 Aug 21 16:00	250.2
2007 Aug 21 16:30	250.2
2007 Aug 21 17:00	250.2
2007 Aug 21 17:30	250.2
2007 Aug 21 18:00	250.2
2007 Aug 21 18:30	250.2
2007 Aug 21 19:00	250.2
2007 Aug 21 19:30	250.21
2007 Aug 21 20:00	250.21
2007 Aug 21 20:30	250.21
2007 Aug 21 21:00	250.22
2007 Aug 21 21:30	250.23
2007 Aug 21 22:00	250.23
2007 Aug 21 22:30	250.24
2007 Aug 21 23:00	250.25
2007 Aug 21 23:30	250.25
2007 Aug 22 00:00	250.26
2007 Aug 22 00:30	250.26
2007 Aug 22 01:00	250.27
2007 Aug 22 01:30	250.27
2007 Aug 22 02:00	250.28
2007 Aug 22 02:30	250.29
2007 Aug 22 03:00	250.29
2007 Aug 22 03:30	250.3
2007 Aug 22 04:00	250.31
2007 Aug 22 04:30	250.31
2007 Aug 22 05:00	250.32
2007 Aug 22 05:30	250.32
2007 Aug 22 06:00	250.33
2007 Aug 22 06:30	250.34
2007 Aug 22 07:00	250.34
2007 Aug 22 07:30	250.34
2007 Aug 22 08:00	250.33
2007 Aug 22 08:30	250.33
2007 Aug 22 09:00	250.32
2007 Aug 22 09:30	250.29
2007 Aug 22 10:00	250.27
2007 Aug 22 10:30	250.25
2007 Aug 22 11:00	250.24
2007 Aug 22 11:30	250.23
2007 Aug 22 12:00	250.22
2007 Aug 22 12:30	250.21
2007 Aug 22 13:00	250.2
2007 Aug 22 13:30	250.19
2007 Aug 22 14:00	250.19
2007 Aug 22 14:30	250.19
2007 Aug 22 15:00	250.19
2007 Aug 22 15:30	250.2
2007 Aug 22 16:00	250.2
2007 Aug 22 16:30	250.2
2007 Aug 22 17:00	250.2
2007 Aug 22 17:30	250.2
2007 Aug 22 18:00	250.2
2007 Aug 22 18:30	250.22
2007 Aug 22 19:00	250.22
2007 Aug 22 19:30	250.24
2007 Aug 22 20:00	250.49
2007 Aug 22 20:30	250.53
2007 Aug 22 21:00	250.54
2007 Aug 22 21:30	250.54
2007 Aug 22 22:00	250.55
2007 Aug 22 22:30	250.55
2007 Aug 22 23:00	250.56
2007 Aug 22 23:30	250.56
2007 Aug 23 00:00	250.56
2007 Aug 23 00:30	250.56
2007 Aug 23 01:00	250.57
2007 Aug 23 01:30	250.6
2007 Aug 23 02:00	250.69
2007 Aug 23 02:30	250.69
2007 Aug 23 03:00	250.7
2007 Aug 23 03:30	250.7
2007 Aug 23 04:00	250.7
2007 Aug 23 04:30	250.7
2007 Aug 23 05:00	250.7
2007 Aug 23 05:30	250.71
2007 Aug 23 06:00	250.72
2007 Aug 23 06:30	250.73
2007 Aug 23 07:00	250.75
2007 Aug 23 07:30	250.75
2007 Aug 23 08:00	250.74
2007 Aug 23 08:30	250.74
2007 Aug 23 09:00	250.73
2007 Aug 23 09:30	250.73
2007 Aug 23 10:00	250.72
2007 Aug 23 10:30	250.71
2007 Aug 23 11:00	250.7
2007 Aug 23 11:30	250.7
2007 Aug 23 12:00	250.69
2007 Aug 23 12:30	250.68
2007 Aug 23 13:00	250.67
2007 Aug 23 13:30	250.67
2007 Aug 23 14:00	250.66
2007 Aug 23 14:30	250.65
2007 Aug 23 15:00	250.65
2007 Aug 23 15:30	250.65
2007 Aug 23 16:00	250.66
2007 Aug 23 16:30	250.66
2007 Aug 23 17:00	250.67
2007 Aug 23 17:30	250.67
2007 Aug 23 18:00	250.67
2007 Aug 23 18:30	250.67
2007 Aug 23 19:00	250.68
2007 Aug 23 19:30	250.68
2007 Aug 23 20:00	250.69
2007 Aug 23 20:30	250.69
2007 Aug 23 21:00	250.7
2007 Aug 23 21:30	250.7
2007 Aug 23 22:00	250.71
2007 Aug 23 22:30	250.71
2007 Aug 23 23:00	250.71
2007 Aug 23 23:30	250.71
2007 Aug 24 00:00	250.72
2007 Aug 24 00:30	250.72
2007 Aug 24 01:00	250.72
2007 Aug 24 01:30	250.73
2007 Aug 24 02:00	250.73
2007 Aug 24 02:30	250.73
2007 Aug 24 03:00	250.73
2007 Aug 24 03:30	250.73
2007 Aug 24 04:00	250.74
2007 Aug 24 04:30	250.74
2007 Aug 24 05:00	250.75
2007 Aug 24 05:30	250.76
2007 Aug 24 06:00	250.76
2007 Aug 24 06:30	250.77
2007 Aug 24 07:00	250.77
2007 Aug 24 07:30	250.78
2007 Aug 24 08:00	250.78
2007 Aug 24 08:30	250.78
2007 Aug 24 09:00	250.77
2007 Aug 24 09:30	250.76
2007 Aug 24 10:00	250.74
2007 Aug 24 10:30	250.73
2007 Aug 24 11:00	250.72
2007 Aug 24 11:30	250.7
2007 Aug 24 12:00	250.69
2007 Aug 24 12:30	250.68
2007 Aug 24 13:00	250.67
2007 Aug 24 13:30	250.68
2007 Aug 24 14:00	250.7
2007 Aug 24 14:30	251.01
2007 Aug 24 15:00	251.35
2007 Aug 24 15:30	251.47
2007 Aug 24 16:00	251.47
2007 Aug 24 16:30	251.49
2007 Aug 24 17:00	251.92
2007 Aug 24 17:30	252.83
2007 Aug 24 18:00	253.05
2007 Aug 24 18:30	253.05
2007 Aug 24 19:00	253.05
2007 Aug 24 19:30	253.06
2007 Aug 24 20:00	253.06
2007 Aug 24 20:30	253.07
2007 Aug 24 21:00	253.07
2007 Aug 24 21:30	253.08
2007 Aug 24 22:00	253.08
2007 Aug 24 22:30	253.1
2007 Aug 24 23:00	254.35
2007 Aug 24 23:30	254.88
2007 Aug 25 00:00	254.97
2007 Aug 25 00:30	255.1
2007 Aug 25 01:00	255.19
2007 Aug 25 01:30	255.23
2007 Aug 25 02:00	255.24
2007 Aug 25 02:30	255.24
2007 Aug 25 03:00	255.24
2007 Aug 25 03:30	255.24
2007 Aug 25 04:00	255.24
2007 Aug 25 04:30	255.25
2007 Aug 25 05:00	255.25
2007 Aug 25 05:30	255.25
2007 Aug 25 06:00	255.25
2007 Aug 25 06:30	255.25
2007 Aug 25 07:00	255.25
2007 Aug 25 07:30	255.24
2007 Aug 25 08:00	255.24
2007 Aug 25 08:30	255.24
2007 Aug 25 09:00	255.23
2007 Aug 25 09:30	255.23
2007 Aug 25 10:00	255.23
2007 Aug 25 10:30	255.23
2007 Aug 25 11:00	255.23
2007 Aug 25 11:30	255.22
2007 Aug 25 12:00	255.22
2007 Aug 25 12:30	255.22
2007 Aug 25 13:00	255.22
2007 Aug 25 13:30	255.21
2007 Aug 25 14:00	255.22
2007 Aug 25 14:30	255.22
2007 Aug 25 15:00	255.21
2007 Aug 25 15:30	255.21
2007 Aug 25 16:00	255.2
2007 Aug 25 16:30	255.19
2007 Aug 25 17:00	255.19
2007 Aug 25 17:30	255.19
2007 Aug 25 18:00	255.19
2007 Aug 25 18:30	255.18
2007 Aug 25 19:00	255.18
2007 Aug 25 19:30	255.18
2007 Aug 25 20:00	255.18
2007 Aug 25 20:30	255.18
2007 Aug 25 21:00	255.18
2007 Aug 25 21:30	255.19
2007 Aug 25 22:00	255.19
2007 Aug 25 22:30	255.2
2007 Aug 25 23:00	255.2
2007 Aug 25 23:30	255.21
2007 Aug 26 00:00	255.22
2007 Aug 26 00:30	255.23
2007 Aug 26 01:00	255.23
2007 Aug 26 01:30	255.23
2007 Aug 26 02:00	255.23
2007 Aug 26 02:30	255.23
2007 Aug 26 03:00	255.23
2007 Aug 26 03:30	255.29
2007 Aug 26 04:00	255.31
2007 Aug 26 04:30	255.31
2007 Aug 26 05:00	255.32
2007 Aug 26 05:30	255.32
2007 Aug 26 06:00	255.32
2007 Aug 26 06:30	255.33
2007 Aug 26 07:00	255.33
2007 Aug 26 07:30	255.33
2007 Aug 26 08:00	255.32
2007 Aug 26 08:30	255.32
2007 Aug 26 09:00	255.31
2007 Aug 26 09:30	255.3
2007 Aug 26 10:00	255.29
2007 Aug 26 10:30	255.28
2007 Aug 26 11:00	255.27
2007 Aug 26 11:30	255.26
2007 Aug 26 12:00	255.25
2007 Aug 26 12:30	255.24
2007 Aug 26 13:00	255.23
2007 Aug 26 13:30	255.23
2007 Aug 26 14:00	255.22
2007 Aug 26 14:30	255.22
2007 Aug 26 15:00	255.21
2007 Aug 26 15:30	255.21
2007 Aug 26 16:00	255.21
2007 Aug 26 16:30	255.21
2007 Aug 26 17:00	255.21
2007 Aug 26 17:30	255.22
2007 Aug 26 18:00	255.22
2007 Aug 26 18:30	255.22
2007 Aug 26 19:00	255.22
2007 Aug 26 19:30	255.23
2007 Aug 26 20:00	255.23
2007 Aug 26 20:30	255.24
2007 Aug 26 21:00	255.26
2007 Aug 26 21:30	255.27
2007 Aug 26 22:00	255.28
2007 Aug 26 22:30	255.29
2007 Aug 26 23:00	255.3
2007 Aug 26 23:30	255.3
2007 Aug 27 00:00	255.31
2007 Aug 27 00:30	255.32
2007 Aug 27 01:00	255.32
2007 Aug 27 01:30	255.33
2007 Aug 27 02:00	255.34
2007 Aug 27 02:30	255.35
2007 Aug 27 03:00	255.35
2007 Aug 27 03:30	255.36
2007 Aug 27 04:00	255.36
2007 Aug 27 04:30	255.36
2007 Aug 27 05:00	255.37
2007 Aug 27 05:30	255.37
2007 Aug 27 06:00	255.38
2007 Aug 27 06:30	255.38
2007 Aug 27 07:00	255.38
2007 Aug 27 07:30	255.38
2007 Aug 27 08:00	255.38
2007 Aug 27 08:30	255.37
2007 Aug 27 09:00	255.36
2007 Aug 27 09:30	255.35
2007 Aug 27 10:00	255.33
2007 Aug 27 10:30	255.31
2007 Aug 27 11:00	255.29
2007 Aug 27 11:30	255.27
2007 Aug 27 12:00	255.26
2007 Aug 27 12:30	255.24
2007 Aug 27 13:00	255.23
2007 Aug 27 13:30	255.22
2007 Aug 27 14:00	255.22
2007 Aug 27 14:30	255.22
2007 Aug 27 15:00	255.21
2007 Aug 27 15:30	255.21
2007 Aug 27 16:00	255.21
2007 Aug 27 16:30	255.22
2007 Aug 27 17:00	255.22
2007 Aug 27 17:30	255.22
2007 Aug 27 18:00	255.22
2007 Aug 27 18:30	255.22
2007 Aug 27 19:00	255.22
2007 Aug 27 19:30	255.23
2007 Aug 27 20:00	255.24
2007 Aug 27 20:30	255.25
2007 Aug 27 21:00	255.26
2007 Aug 27 21:30	255.27
2007 Aug 27 22:00	255.28
2007 Aug 27 22:30	255.29
2007 Aug 27 23:00	255.3
2007 Aug 27 23:30	255.31
2007 Aug 28 00:00	255.32
2007 Aug 28 00:30	255.32
2007 Aug 28 01:00	255.33
2007 Aug 28 01:30	255.34
2007 Aug 28 02:00	255.34
2007 Aug 28 02:30	255.35
2007 Aug 28 03:00	255.35
2007 Aug 28 03:30	255.35
2007 Aug 28 04:00	255.36
2007 Aug 28 04:30	255.36
2007 Aug 28 05:00	255.37
2007 Aug 28 05:30	255.37
2007 Aug 28 06:00	255.38
2007 Aug 28 06:30	255.38
2007 Aug 28 07:00	255.38
2007 Aug 28 07:30	255.38
2007 Aug 28 08:00	255.38
2007 Aug 28 08:30	255.37
2007 Aug 28 09:00	255.36
2007 Aug 28 09:30	255.35
2007 Aug 28 10:00	255.33
2007 Aug 28 10:30	255.32
2007 Aug 28 11:00	255.3
2007 Aug 28 11:30	255.28
2007 Aug 28 12:00	255.27
2007 Aug 28 12:30	255.25
2007 Aug 28 13:00	255.23
2007 Aug 28 13:30	255.22
2007 Aug 28 14:00	255.21
2007 Aug 28 14:30	255.21
2007 Aug 28 15:00	255.19
2007 Aug 28 15:30	255.18
2007 Aug 28 16:00	255.19
2007 Aug 28 16:30	255.19
2007 Aug 28 17:00	255.19
2007 Aug 28 17:30	255.2
2007 Aug 28 18:00	255.2
2007 Aug 28 18:30	255.2
2007 Aug 28 19:00	255.21
2007 Aug 28 19:30	255.22
2007 Aug 28 20:00	255.23
2007 Aug 28 20:30	255.25
2007 Aug 28 21:00	255.26
2007 Aug 28 21:30	255.28
2007 Aug 28 22:00	255.29
2007 Aug 28 22:30	255.3
2007 Aug 28 23:00	255.31
2007 Aug 28 23:30	255.32
2007 Aug 29 00:00	255.33
2007 Aug 29 00:30	255.33
2007 Aug 29 01:00	255.34
2007 Aug 29 01:30	255.35
2007 Aug 29 02:00	255.35
2007 Aug 29 02:30	255.36
2007 Aug 29 03:00	255.36
2007 Aug 29 03:30	255.37
2007 Aug 29 04:00	255.37
2007 Aug 29 04:30	255.38
2007 Aug 29 05:00	255.38
2007 Aug 29 05:30	255.39
2007 Aug 29 06:00	255.39
2007 Aug 29 06:30	255.39
2007 Aug 29 07:00	255.4
2007 Aug 29 07:30	255.4
2007 Aug 29 08:00	255.4
2007 Aug 29 08:30	255.39
2007 Aug 29 09:00	255.38
2007 Aug 29 09:30	255.37
2007 Aug 29 10:00	255.34
2007 Aug 29 10:30	255.33
2007 Aug 29 11:00	255.31
2007 Aug 29 11:30	255.29
2007 Aug 29 12:00	255.28
2007 Aug 29 12:30	255.26
2007 Aug 29 13:00	255.25
2007 Aug 29 13:30	255.25
2007 Aug 29 14:00	255.24
2007 Aug 29 14:30	255.24
2007 Aug 29 15:00	255.24
2007 Aug 29 15:30	255.24
2007 Aug 29 16:00	255.24
2007 Aug 29 16:30	255.24
2007 Aug 29 17:00	255.24
2007 Aug 29 17:30	255.24
2007 Aug 29 18:00	255.23
2007 Aug 29 18:30	255.23
2007 Aug 29 19:00	255.24
2007 Aug 29 19:30	255.24
2007 Aug 29 20:00	255.25
2007 Aug 29 20:30	255.25
2007 Aug 29 21:00	255.26
2007 Aug 29 21:30	255.26
2007 Aug 29 22:00	255.27
2007 Aug 29 22:30	255.28
2007 Aug 29 23:00	255.28
2007 Aug 29 23:30	255.28
2007 Aug 30 00:00	255.29
2007 Aug 30 00:30	255.29
2007 Aug 30 01:00	255.29
2007 Aug 30 01:30	255.3
2007 Aug 30 02:00	255.3
2007 Aug 30 02:30	255.3
2007 Aug 30 03:00	255.3
2007 Aug 30 03:30	255.3
2007 Aug 30 04:00	255.31
2007 Aug 30 04:30	255.35
2007 Aug 30 05:00	255.47
2007 Aug 30 05:30	255.5
2007 Aug 30 06:00	255.71
2007 Aug 30 06:30	255.88
2007 Aug 30 07:00	256.04
2007 Aug 30 07:30	256.19
2007 Aug 30 08:00	256.28
2007 Aug 30 08:30	256.44
2007 Aug 30 09:00	256.73
2007 Aug 30 09:30	257.17
2007 Aug 30 10:00	257.97
2007 Aug 30 10:30	258.07
2007 Aug 30 11:00	258.16
2007 Aug 30 11:30	258.51
2007 Aug 30 12:00	258.74
2007 Aug 30 12:30	258.85
2007 Aug 30 13:00	258.86
2007 Aug 30 13:30	258.86
2007 Aug 30 14:00	258.86
2007 Aug 30 14:30	258.86
2007 Aug 30 15:00	258.86
2007 Aug 30 15:30	258.85
2007 Aug 30 16:00	258.86
2007 Aug 30 16:30	258.86
2007 Aug 30 17:00	258.86
2007 Aug 30 17:30	258.86
2007 Aug 30 18:00	258.86
2007 Aug 30 18:30	258.86
2007 Aug 30 19:00	258.86
2007 Aug 30 19:30	258.86
2007 Aug 30 20:00	258.87
2007 Aug 30 20:30	258.88
2007 Aug 30 21:00	258.88
2007 Aug 30 21:30	258.88
2007 Aug 30 22:00	258.89
2007 Aug 30 22:30	258.89
2007 Aug 30 23:00	258.89
2007 Aug 30 23:30	258.89
2007 Aug 31 00:00	258.9
2007 Aug 31 00:30	258.91
2007 Aug 31 01:00	258.91
2007 Aug 31 01:30	258.92
2007 Aug 31 02:00	258.92
2007 Aug 31 02:30	258.92
2007 Aug 31 03:00	258.92
2007 Aug 31 03:30	258.92
2007 Aug 31 04:00	258.92
2007 Aug 31 04:30	258.92
2007 Aug 31 05:00	258.93
2007 Aug 31 05:30	258.93
2007 Aug 31 06:00	258.93
2007 Aug 31 06:30	258.94
2007 Aug 31 07:00	258.94
2007 Aug 31 07:30	258.94
2007 Aug 31 08:00	258.94
2007 Aug 31 08:30	258.94
2007 Aug 31 09:00	258.93
2007 Aug 31 09:30	258.91
2007 Aug 31 10:00	258.9
2007 Aug 31 10:30	258.89
2007 Aug 31 11:00	258.89
2007 Aug 31 11:30	258.88
2007 Aug 31 12:00	258.87
2007 Aug 31 12:30	258.87
2007 Aug 31 13:00	258.86
2007 Aug 31 13:30	258.85
2007 Aug 31 14:00	258.85
2007 Aug 31 14:30	258.85
2007 Aug 31 15:00	258.83
2007 Aug 31 15:30	258.83
2007 Aug 31 16:00	258.83
2007 Aug 31 16:30	258.83
2007 Aug 31 17:00	258.83
2007 Aug 31 17:30	258.83
2007 Aug 31 18:00	258.84
2007 Aug 31 18:30	258.84
2007 Aug 31 19:00	258.84
2007 Aug 31 19:30	258.84
2007 Aug 31 20:00	258.85
2007 Aug 31 20:30	258.85
2007 Aug 31 21:00	258.85
2007 Aug 31 21:30	258.85
2007 Aug 31 22:00	258.86
2007 Aug 31 22:30	258.86
2007 Aug 31 23:00	258.87
2007 Aug 31 23:30	258.87
2007 Sep 1 00:00	258.87
2007 Sep 1 00:30	258.88
2007 Sep 1 01:00	258.88
2007 Sep 1 01:30	258.89
2007 Sep 1 02:00	258.89
2007 Sep 1 02:30	258.89
2007 Sep 1 03:00	258.89
2007 Sep 1 03:30	258.89
2007 Sep 1 04:00	258.89
2007 Sep 1 04:30	258.89
2007 Sep 1 05:00	258.9
2007 Sep 1 05:30	258.9
2007 Sep 1 06:00	258.91
2007 Sep 1 06:30	258.91
2007 Sep 1 07:00	258.91
2007 Sep 1 07:30	258.92
2007 Sep 1 08:00	258.91
2007 Sep 1 08:30	258.91
2007 Sep 1 09:00	258.9
2007 Sep 1 09:30	258.89
2007 Sep 1 10:00	258.88
2007 Sep 1 10:30	258.87
2007 Sep 1 11:00	258.86
2007 Sep 1 11:30	258.84
2007 Sep 1 12:00	258.82
2007 Sep 1 12:30	258.81
2007 Sep 1 13:00	258.8
2007 Sep 1 13:30	258.79
2007 Sep 1 14:00	258.78
2007 Sep 1 14:30	258.78
2007 Sep 1 15:00	258.76
2007 Sep 1 15:30	258.77
2007 Sep 1 16:00	258.77
2007 Sep 1 16:30	258.77
2007 Sep 1 17:00	258.78
2007 Sep 1 17:30	258.78
2007 Sep 1 18:00	258.78
2007 Sep 1 18:30	258.79
2007 Sep 1 19:00	258.8
2007 Sep 1 19:30	258.8
2007 Sep 1 20:00	258.81
2007 Sep 1 20:30	258.81
2007 Sep 1 21:00	258.81
2007 Sep 1 21:30	258.82
2007 Sep 1 22:00	258.82
2007 Sep 1 22:30	258.83
2007 Sep 1 23:00	258.83
2007 Sep 1 23:30	258.84
2007 Sep 2 00:00	258.85
2007 Sep 2 00:30	258.86
2007 Sep 2 01:00	258.86
2007 Sep 2 01:30	258.87
2007 Sep 2 02:00	258.87
2007 Sep 2 02:30	258.88
2007 Sep 2 03:00	258.88
2007 Sep 2 03:30	258.89
2007 Sep 2 04:00	258.89
2007 Sep 2 04:30	258.9
2007 Sep 2 05:00	258.9
2007 Sep 2 05:30	258.91
2007 Sep 2 06:00	258.91
2007 Sep 2 06:30	258.91
2007 Sep 2 07:00	258.91
2007 Sep 2 07:30	258.91
2007 Sep 2 08:00	258.91
2007 Sep 2 08:30	258.9
2007 Sep 2 09:00	258.89
2007 Sep 2 09:30	258.88
2007 Sep 2 10:00	258.87
2007 Sep 2 10:30	258.85
2007 Sep 2 11:00	258.84
2007 Sep 2 11:30	258.82
2007 Sep 2 12:00	258.81
2007 Sep 2 12:30	258.8
2007 Sep 2 13:00	258.79
2007 Sep 2 13:30	258.78
2007 Sep 2 14:00	258.78
2007 Sep 2 14:30	258.78
2007 Sep 2 15:00	258.76
2007 Sep 2 15:30	258.75
2007 Sep 2 16:00	258.76
2007 Sep 2 16:30	258.76
2007 Sep 2 17:00	258.76
2007 Sep 2 17:30	258.75
2007 Sep 2 18:00	258.75
2007 Sep 2 18:30	258.76
2007 Sep 2 19:00	258.77
2007 Sep 2 19:30	258.77
2007 Sep 2 20:00	258.78
2007 Sep 2 20:30	258.79
2007 Sep 2 21:00	258.8
2007 Sep 2 21:30	258.81
2007 Sep 2 22:00	258.82
2007 Sep 2 22:30	258.83
2007 Sep 2 23:00	258.84
2007 Sep 2 23:30	258.85
2007 Sep 3 00:00	258.86
2007 Sep 3 00:30	258.86
2007 Sep 3 01:00	258.87
2007 Sep 3 01:30	258.87
2007 Sep 3 02:00	258.87
2007 Sep 3 02:30	258.88
2007 Sep 3 03:00	258.88
2007 Sep 3 03:30	258.89
2007 Sep 3 04:00	258.89
2007 Sep 3 04:30	258.9
2007 Sep 3 05:00	258.9
2007 Sep 3 05:30	258.9
2007 Sep 3 06:00	258.91
2007 Sep 3 06:30	258.91
2007 Sep 3 07:00	258.91
2007 Sep 3 07:30	258.91
2007 Sep 3 08:00	258.91
2007 Sep 3 08:30	258.91
2007 Sep 3 09:00	258.9
2007 Sep 3 09:30	258.89
2007 Sep 3 10:00	258.87
2007 Sep 3 10:30	258.86
2007 Sep 3 11:00	258.84
2007 Sep 3 11:30	258.83
2007 Sep 3 12:00	258.81
2007 Sep 3 12:30	258.8
2007 Sep 3 13:00	258.79
2007 Sep 3 13:30	258.78
2007 Sep 3 14:00	258.77
2007 Sep 3 14:30	258.76
2007 Sep 3 15:00	258.74
2007 Sep 3 15:30	258.74
2007 Sep 3 16:00	258.75
2007 Sep 3 16:30	258.75
2007 Sep 3 17:00	258.75
2007 Sep 3 17:30	258.75
2007 Sep 3 18:00	258.75
2007 Sep 3 18:30	258.76
2007 Sep 3 19:00	258.77
2007 Sep 3 19:30	258.77
2007 Sep 3 20:00	258.78
2007 Sep 3 20:30	258.79
2007 Sep 3 21:00	258.8
2007 Sep 3 21:30	258.81
2007 Sep 3 22:00	258.82
2007 Sep 3 22:30	258.83
2007 Sep 3 23:00	258.84
2007 Sep 3 23:30	258.85
2007 Sep 4 00:00	258.85
2007 Sep 4 00:30	258.86
2007 Sep 4 01:00	258.87
2007 Sep 4 01:30	258.87
2007 Sep 4 02:00	258.87
2007 Sep 4 02:30	258.87
2007 Sep 4 03:00	258.88
2007 Sep 4 03:30	258.88
2007 Sep 4 04:00	258.89
2007 Sep 4 04:30	258.89
2007 Sep 4 05:00	258.89
2007 Sep 4 05:30	258.89
2007 Sep 4 06:00	258.9
2007 Sep 4 06:30	258.9
2007 Sep 4 07:00	258.9
2007 Sep 4 07:30	258.9
2007 Sep 4 08:00	258.9
2007 Sep 4 08:30	258.89
2007 Sep 4 09:00	258.88
2007 Sep 4 09:30	258.87
2007 Sep 4 10:00	258.85
2007 Sep 4 10:30	258.84
2007 Sep 4 11:00	258.83
2007 Sep 4 11:30	258.82
2007 Sep 4 12:00	258.84
2007 Sep 4 12:30	258.87
2007 Sep 4 13:00	258.87
2007 Sep 4 13:30	258.88
2007 Sep 4 14:00	258.88
2007 Sep 4 14:30	258.88
2007 Sep 4 15:00	258.87
2007 Sep 4 15:30	258.94
2007 Sep 4 16:00	259.19
2007 Sep 4 16:30	259.42
2007 Sep 4 17:00	259.73
2007 Sep 4 17:30	260.13
2007 Sep 4 18:00	260.21
2007 Sep 4 18:30	260.21
2007 Sep 4 19:00	260.21
2007 Sep 4 19:30	260.21
2007 Sep 4 20:00	260.21
2007 Sep 4 20:30	260.22
2007 Sep 4 21:00	260.22
2007 Sep 4 21:30	260.23
2007 Sep 4 22:00	260.23
2007 Sep 4 22:30	260.23
2007 Sep 4 23:00	260.24
2007 Sep 4 23:30	260.24
2007 Sep 5 00:00	260.24
2007 Sep 5 00:30	260.24
2007 Sep 5 01:00	260.24
2007 Sep 5 01:30	260.24
2007 Sep 5 02:00	260.24
2007 Sep 5 02:30	260.24
2007 Sep 5 03:00	260.24
2007 Sep 5 03:30	260.24
2007 Sep 5 04:00	260.24
2007 Sep 5 04:30	260.24
2007 Sep 5 05:00	260.25
2007 Sep 5 05:30	260.25
2007 Sep 5 06:00	260.25
2007 Sep 5 06:30	260.25
2007 Sep 5 07:00	260.25
2007 Sep 5 07:30	260.24
2007 Sep 5 08:00	260.24
2007 Sep 5 08:30	260.24
2007 Sep 5 09:00	260.23
2007 Sep 5 09:30	260.23
2007 Sep 5 10:00	260.23
2007 Sep 5 10:30	260.22
2007 Sep 5 11:00	260.22
2007 Sep 5 11:30	260.21
2007 Sep 5 12:00	260.2
2007 Sep 5 12:30	260.2
2007 Sep 5 13:00	260.19
2007 Sep 5 13:30	260.18
2007 Sep 5 14:00	260.17
2007 Sep 5 14:30	260.16
2007 Sep 5 15:00	260.15
2007 Sep 5 15:30	260.15
2007 Sep 5 16:00	260.15
2007 Sep 5 16:30	260.15
2007 Sep 5 17:00	260.15
2007 Sep 5 17:30	260.15
2007 Sep 5 18:00	260.15
2007 Sep 5 18:30	260.16
2007 Sep 5 19:00	260.16
2007 Sep 5 19:30	260.17
2007 Sep 5 20:00	260.17
2007 Sep 5 20:30	260.17
2007 Sep 5 21:00	260.18
2007 Sep 5 21:30	260.18
2007 Sep 5 22:00	260.19
2007 Sep 5 22:30	260.19
2007 Sep 5 23:00	260.2
2007 Sep 5 23:30	260.2
2007 Sep 6 00:00	260.21
2007 Sep 6 00:30	260.21
2007 Sep 6 01:00	260.21
2007 Sep 6 01:30	260.22
2007 Sep 6 02:00	260.22
2007 Sep 6 02:30	260.23
2007 Sep 6 03:00	260.23
2007 Sep 6 03:30	260.24
2007 Sep 6 04:00	260.24
2007 Sep 6 04:30	260.23
2007 Sep 6 05:00	260.23
2007 Sep 6 05:30	260.23
2007 Sep 6 06:00	260.23
2007 Sep 6 06:30	260.23
2007 Sep 6 07:00	260.23
2007 Sep 6 07:30	260.23
2007 Sep 6 08:00	260.23
2007 Sep 6 08:30	260.22
2007 Sep 6 09:00	260.21
2007 Sep 6 09:30	260.2
2007 Sep 6 10:00	260.19
2007 Sep 6 10:30	260.18
2007 Sep 6 11:00	260.18
2007 Sep 6 11:30	260.22
2007 Sep 6 12:00	260.44
2007 Sep 6 12:30	260.71
2007 Sep 6 13:00	260.85
2007 Sep 6 13:30	261.12
2007 Sep 6 14:00	261.22
2007 Sep 6 14:30	261.22
2007 Sep 6 15:00	261.22
2007 Sep 6 15:30	261.22
2007 Sep 6 16:00	261.22
2007 Sep 6 16:30	261.24
2007 Sep 6 17:00	261.24
2007 Sep 6 17:30	261.24
2007 Sep 6 18:00	261.24
2007 Sep 6 18:30	261.24
2007 Sep 6 19:00	261.24
2007 Sep 6 19:30	261.25
2007 Sep 6 20:00	261.26
2007 Sep 6 20:30	261.26
2007 Sep 6 21:00	261.27
2007 Sep 6 21:30	261.28
2007 Sep 6 22:00	261.28
2007 Sep 6 22:30	261.29
2007 Sep 6 23:00	261.3
2007 Sep 6 23:30	261.31
2007 Sep 7 00:00	261.31
2007 Sep 7 00:30	261.32
2007 Sep 7 01:00	261.32
2007 Sep 7 01:30	261.33
2007 Sep 7 02:00	261.33
2007 Sep 7 02:30	261.34
2007 Sep 7 03:00	261.34
2007 Sep 7 03:30	261.35
2007 Sep 7 04:00	261.35
2007 Sep 7 04:30	261.35
2007 Sep 7 05:00	261.35
2007 Sep 7 05:30	261.35
2007 Sep 7 06:00	261.35
2007 Sep 7 06:30	261.34
2007 Sep 7 07:00	261.34
2007 Sep 7 07:30	261.35
2007 Sep 7 08:00	261.35
2007 Sep 7 08:30	261.34
2007 Sep 7 09:00	261.34
2007 Sep 7 09:30	261.32
2007 Sep 7 10:00	261.31
2007 Sep 7 10:30	261.3
2007 Sep 7 11:00	261.28
2007 Sep 7 11:30	261.27
2007 Sep 7 12:00	261.25
2007 Sep 7 12:30	261.24
2007 Sep 7 13:00	261.23
2007 Sep 7 13:30	261.23
2007 Sep 7 14:00	261.22
2007 Sep 7 14:30	261.21
2007 Sep 7 15:00	261.2
2007 Sep 7 15:30	261.19
2007 Sep 7 16:00	261.19
2007 Sep 7 16:30	261.19
2007 Sep 7 17:00	261.19
2007 Sep 7 17:30	261.2
2007 Sep 7 18:00	261.2
2007 Sep 7 18:30	261.21
2007 Sep 7 19:00	261.21
2007 Sep 7 19:30	261.22
2007 Sep 7 20:00	261.22
2007 Sep 7 20:30	261.23
2007 Sep 7 21:00	261.23
2007 Sep 7 21:30	261.24
2007 Sep 7 22:00	261.24
2007 Sep 7 22:30	261.25
2007 Sep 7 23:00	261.25
2007 Sep 7 23:30	261.26
2007 Sep 8 00:00	261.26
2007 Sep 8 00:30	261.26
2007 Sep 8 01:00	261.26
2007 Sep 8 01:30	261.26
2007 Sep 8 02:00	261.27
2007 Sep 8 02:30	261.27
2007 Sep 8 03:00	261.27
2007 Sep 8 03:30	261.28
2007 Sep 8 04:00	261.28
2007 Sep 8 04:30	261.28
2007 Sep 8 05:00	261.28
2007 Sep 8 05:30	261.28
2007 Sep 8 06:00	261.28
2007 Sep 8 06:30	261.28
2007 Sep 8 07:00	261.27
2007 Sep 8 07:30	261.27
2007 Sep 8 08:00	261.27
2007 Sep 8 08:30	261.26
2007 Sep 8 09:00	261.26
2007 Sep 8 09:30	261.25
2007 Sep 8 10:00	261.24
2007 Sep 8 10:30	261.23
2007 Sep 8 11:00	261.22
2007 Sep 8 11:30	261.21
2007 Sep 8 12:00	261.21
2007 Sep 8 12:30	261.21
2007 Sep 8 13:00	261.2
2007 Sep 8 13:30	261.2
2007 Sep 8 14:00	261.19
2007 Sep 8 14:30	261.19
2007 Sep 8 15:00	261.18
2007 Sep 8 15:30	261.18
2007 Sep 8 16:00	261.18
2007 Sep 8 16:30	261.18
2007 Sep 8 17:00	261.18
2007 Sep 8 17:30	261.18
2007 Sep 8 18:00	261.19
2007 Sep 8 18:30	261.19
2007 Sep 8 19:00	261.19
2007 Sep 8 19:30	261.19
2007 Sep 8 20:00	261.2
2007 Sep 8 20:30	261.2
2007 Sep 8 21:00	261.21
2007 Sep 8 21:30	261.21
2007 Sep 8 22:00	261.21
2007 Sep 8 22:30	261.21
2007 Sep 8 23:00	261.21
2007 Sep 8 23:30	261.21
2007 Sep 9 00:00	261.21
2007 Sep 9 00:30	261.21
2007 Sep 9 01:00	261.21
2007 Sep 9 01:30	261.2
2007 Sep 9 02:00	261.2
2007 Sep 9 02:30	261.2
2007 Sep 9 03:00	261.2
2007 Sep 9 03:30	261.2
2007 Sep 9 04:00	261.21
2007 Sep 9 04:30	261.21
2007 Sep 9 05:00	261.21
2007 Sep 9 05:30	261.2
2007 Sep 9 06:00	261.2
2007 Sep 9 06:30	261.19
2007 Sep 9 07:00	261.18
2007 Sep 9 07:30	261.18
2007 Sep 9 08:00	261.18
2007 Sep 9 08:30	261.18
2007 Sep 9 09:00	261.18
2007 Sep 9 09:30	261.18
2007 Sep 9 10:00	261.18
2007 Sep 9 10:30	261.18
2007 Sep 9 11:00	261.17
2007 Sep 9 11:30	261.17
2007 Sep 9 12:00	261.16
2007 Sep 9 12:30	261.16
2007 Sep 9 13:00	261.16
2007 Sep 9 13:30	261.16
2007 Sep 9 14:00	261.15
2007 Sep 9 14:30	261.15
2007 Sep 9 15:00	261.15
2007 Sep 9 15:30	261.15
2007 Sep 9 16:00	261.15
2007 Sep 9 16:30	261.15
2007 Sep 9 17:00	261.16
2007 Sep 9 17:30	261.16
2007 Sep 9 18:00	261.17
2007 Sep 9 18:30	261.17
2007 Sep 9 19:00	261.17
2007 Sep 9 19:30	261.18
2007 Sep 9 20:00	261.18
2007 Sep 9 20:30	261.18
2007 Sep 9 21:00	261.19
2007 Sep 9 21:30	261.19
2007 Sep 9 22:00	261.19
2007 Sep 9 22:30	261.19
2007 Sep 9 23:00	261.19
2007 Sep 9 23:30	261.19
2007 Sep 10 00:00	261.19
2007 Sep 10 00:30	261.19
2007 Sep 10 01:00	261.19
2007 Sep 10 01:30	261.19
2007 Sep 10 02:00	261.19
2007 Sep 10 02:30	261.2
2007 Sep 10 03:00	261.2
2007 Sep 10 03:30	261.2
2007 Sep 10 04:00	261.2
2007 Sep 10 04:30	261.2
2007 Sep 10 05:00	261.2
2007 Sep 10 05:30	261.2
2007 Sep 10 06:00	261.2
2007 Sep 10 06:30	261.2
2007 Sep 10 07:00	261.2
2007 Sep 10 07:30	261.2
2007 Sep 10 08:00	261.2
2007 Sep 10 08:30	261.2
2007 Sep 10 09:00	261.2
2007 Sep 10 09:30	261.2
2007 Sep 10 10:00	261.19
2007 Sep 10 10:30	261.19
2007 Sep 10 11:00	261.18
2007 Sep 10 11:30	261.17
2007 Sep 10 12:00	261.17
2007 Sep 10 12:30	261.17
2007 Sep 10 13:00	261.17
2007 Sep 10 13:30	261.16
2007 Sep 10 14:00	261.16
2007 Sep 10 14:30	261.17
2007 Sep 10 15:00	261.15
2007 Sep 10 15:30	261.14
2007 Sep 10 16:00	261.14
2007 Sep 10 16:30	261.13
2007 Sep 10 17:00	261.13
2007 Sep 10 17:30	261.14
2007 Sep 10 18:00	261.14
2007 Sep 10 18:30	261.17
2007 Sep 10 19:00	261.31
2007 Sep 10 19:30	261.7
2007 Sep 10 20:00	261.99
2007 Sep 10 20:30	262.06
2007 Sep 10 21:00	262.11
2007 Sep 10 21:30	262.13
2007 Sep 10 22:00	262.13
2007 Sep 10 22:30	262.13
2007 Sep 10 23:00	262.13
2007 Sep 10 23:30	262.14
2007 Sep 11 00:00	262.14
2007 Sep 11 00:30	262.14
2007 Sep 11 01:00	262.14
2007 Sep 11 01:30	262.14
2007 Sep 11 02:00	262.14
2007 Sep 11 02:30	262.14
2007 Sep 11 03:00	262.15
2007 Sep 11 03:30	262.15
2007 Sep 11 04:00	262.16
2007 Sep 11 04:30	262.16
2007 Sep 11 05:00	262.16
2007 Sep 11 05:30	262.16
2007 Sep 11 06:00	262.16
2007 Sep 11 06:30	262.17
2007 Sep 11 07:00	262.18
2007 Sep 11 07:30	262.18
2007 Sep 11 08:00	262.18
2007 Sep 11 08:30	262.18
2007 Sep 11 09:00	262.17
2007 Sep 11 09:30	262.17
2007 Sep 11 10:00	262.16
2007 Sep 11 10:30	262.15
2007 Sep 11 11:00	262.14
2007 Sep 11 11:30	262.13
2007 Sep 11 12:00	262.12
2007 Sep 11 12:30	262.11
2007 Sep 11 13:00	262.11
2007 Sep 11 13:30	262.1
2007 Sep 11 14:00	262.09
2007 Sep 11 14:30	262.08
2007 Sep 11 15:00	262.06
2007 Sep 11 15:30	262.05
2007 Sep 11 16:00	262.05
2007 Sep 11 16:30	262.04
2007 Sep 11 17:00	262.04
2007 Sep 11 17:30	262.03
2007 Sep 11 18:00	262.03
2007 Sep 11 18:30	262.04
2007 Sep 11 19:00	262.04
2007 Sep 11 19:30	262.05
2007 Sep 11 20:00	262.06
2007 Sep 11 20:30	262.07
2007 Sep 11 21:00	262.09
2007 Sep 11 21:30	262.1
2007 Sep 11 22:00	262.11
2007 Sep 11 22:30	262.12
2007 Sep 11 23:00	262.13
2007 Sep 11 23:30	262.14
2007 Sep 12 00:00	262.14
2007 Sep 12 00:30	262.15
2007 Sep 12 01:00	262.15
2007 Sep 12 01:30	262.16
2007 Sep 12 02:00	262.16
2007 Sep 12 02:30	262.17
2007 Sep 12 03:00	262.17
2007 Sep 12 03:30	262.18
2007 Sep 12 04:00	262.18
2007 Sep 12 04:30	262.18
2007 Sep 12 05:00	262.18
2007 Sep 12 05:30	262.19
2007 Sep 12 06:00	262.19
2007 Sep 12 06:30	262.2
2007 Sep 12 07:00	262.2
2007 Sep 12 07:30	262.21
2007 Sep 12 08:00	262.21
2007 Sep 12 08:30	262.21
2007 Sep 12 09:00	262.2
2007 Sep 12 09:30	262.19
2007 Sep 12 10:00	262.17
2007 Sep 12 10:30	262.15
2007 Sep 12 11:00	262.13
2007 Sep 12 11:30	262.11
2007 Sep 12 12:00	262.09
2007 Sep 12 12:30	262.07
2007 Sep 12 13:00	262.06
2007 Sep 12 13:30	262.04
2007 Sep 12 14:00	262.03
2007 Sep 12 14:30	262.03
2007 Sep 12 15:00	262.02
2007 Sep 12 15:30	262.01
2007 Sep 12 16:00	262.02
2007 Sep 12 16:30	262.02
2007 Sep 12 17:00	262.02
2007 Sep 12 17:30	262.02
2007 Sep 12 18:00	262.02
2007 Sep 12 18:30	262.03
2007 Sep 12 19:00	262.03
2007 Sep 12 19:30	262.04
2007 Sep 12 20:00	262.05
2007 Sep 12 20:30	262.06
2007 Sep 12 21:00	262.07
2007 Sep 12 21:30	262.08
2007 Sep 12 22:00	262.08
2007 Sep 12 22:30	262.08
2007 Sep 12 23:00	262.08
2007 Sep 12 23:30	262.08
2007 Sep 13 00:00	262.09
2007 Sep 13 00:30	262.09
2007 Sep 13 01:00	262.1
2007 Sep 13 01:30	262.1
2007 Sep 13 02:00	262.1
2007 Sep 13 02:30	262.1
2007 Sep 13 03:00	262.1
2007 Sep 13 03:30	262.11
2007 Sep 13 04:00	262.11
2007 Sep 13 04:30	262.11
2007 Sep 13 05:00	262.12
2007 Sep 13 05:30	262.12
2007 Sep 13 06:00	262.13
2007 Sep 13 06:30	262.13
2007 Sep 13 07:00	262.13
2007 Sep 13 07:30	262.12
2007 Sep 13 08:00	262.12
2007 Sep 13 08:30	262.11
2007 Sep 13 09:00	262.09
2007 Sep 13 09:30	262.08
2007 Sep 13 10:00	262.07
2007 Sep 13 10:30	262.07
2007 Sep 13 11:00	262.07
2007 Sep 13 11:30	262.06
2007 Sep 13 12:00	262.05
2007 Sep 13 12:30	262.04
2007 Sep 13 13:00	262.03
2007 Sep 13 13:30	262.02
2007 Sep 13 14:00	262.01
2007 Sep 13 14:30	262.01
2007 Sep 13 15:00	262.01
2007 Sep 13 15:30	262.01
2007 Sep 13 16:00	262.02
2007 Sep 13 16:30	262.02
2007 Sep 13 17:00	262.02
2007 Sep 13 17:30	262.02
2007 Sep 13 18:00	262.03
2007 Sep 13 18:30	262.03
2007 Sep 13 19:00	262.04
2007 Sep 13 19:30	262.05
2007 Sep 13 20:00	262.06
2007 Sep 13 20:30	262.07
2007 Sep 13 21:00	262.08
2007 Sep 13 21:30	262.09
2007 Sep 13 22:00	262.1
2007 Sep 13 22:30	262.11
2007 Sep 13 23:00	262.11
2007 Sep 13 23:30	262.12
2007 Sep 14 00:00	262.12
2007 Sep 14 00:30	262.12
2007 Sep 14 01:00	262.12
2007 Sep 14 01:30	262.12
2007 Sep 14 02:00	262.12
2007 Sep 14 02:30	262.12
2007 Sep 14 03:00	262.12
2007 Sep 14 03:30	262.13
2007 Sep 14 04:00	262.13
2007 Sep 14 04:30	262.13
2007 Sep 14 05:00	262.13
2007 Sep 14 05:30	262.14
2007 Sep 14 06:00	262.14
2007 Sep 14 06:30	262.14
2007 Sep 14 07:00	262.14
2007 Sep 14 07:30	262.14
2007 Sep 14 08:00	262.14
2007 Sep 14 08:30	262.14
2007 Sep 14 09:00	262.13
2007 Sep 14 09:30	262.12
2007 Sep 14 10:00	262.11
2007 Sep 14 10:30	262.1
2007 Sep 14 11:00	262.09
2007 Sep 14 11:30	262.07
2007 Sep 14 12:00	262.06
2007 Sep 14 12:30	262.06
2007 Sep 14 13:00	262.05
2007 Sep 14 13:30	262.04
2007 Sep 14 14:00	262.04
2007 Sep 14 14:30	262.04
2007 Sep 14 15:00	262.03
2007 Sep 14 15:30	262.03
2007 Sep 14 16:00	262.04
2007 Sep 14 16:30	262.04
2007 Sep 14 17:00	262.04
2007 Sep 14 17:30	262.05
2007 Sep 14 18:00	262.05
2007 Sep 14 18:30	262.06
2007 Sep 14 19:00	262.06
2007 Sep 14 19:30	262.07
2007 Sep 14 20:00	262.07
2007 Sep 14 20:30	262.08
2007 Sep 14 21:00	262.14
2007 Sep 14 21:30	262.16
2007 Sep 14 22:00	262.17
2007 Sep 14 22:30	262.17
2007 Sep 14 23:00	262.17
2007 Sep 14 23:30	262.17
2007 Sep 15 00:00	262.17
2007 Sep 15 00:30	262.17
2007 Sep 15 01:00	262.18
2007 Sep 15 01:30	262.18
2007 Sep 15 02:00	262.18
2007 Sep 15 02:30	262.18
2007 Sep 15 03:00	262.18
2007 Sep 15 03:30	262.19
2007 Sep 15 04:00	262.19
2007 Sep 15 04:30	262.19
2007 Sep 15 05:00	262.19
2007 Sep 15 05:30	262.19
2007 Sep 15 06:00	262.19
2007 Sep 15 06:30	262.19
2007 Sep 15 07:00	262.19
2007 Sep 15 07:30	262.19
2007 Sep 15 08:00	262.19
2007 Sep 15 08:30	262.2
2007 Sep 15 09:00	262.24
2007 Sep 15 09:30	262.27
2007 Sep 15 10:00	262.33
2007 Sep 15 10:30	262.34
2007 Sep 15 11:00	262.33
2007 Sep 15 11:30	262.32
2007 Sep 15 12:00	262.31
2007 Sep 15 12:30	262.33
2007 Sep 15 13:00	262.42
2007 Sep 15 13:30	262.42
2007 Sep 15 14:00	262.42
2007 Sep 15 14:30	262.41
2007 Sep 15 15:00	262.4
2007 Sep 15 15:30	262.4
2007 Sep 15 16:00	262.43
2007 Sep 15 16:30	262.43
2007 Sep 15 17:00	262.44
2007 Sep 15 17:30	262.44
2007 Sep 15 18:00	262.45
2007 Sep 15 18:30	262.46
2007 Sep 15 19:00	262.46
2007 Sep 15 19:30	262.47
2007 Sep 15 20:00	262.47
2007 Sep 15 20:30	262.51
2007 Sep 15 21:00	262.56
2007 Sep 15 21:30	262.56
2007 Sep 15 22:00	262.57
2007 Sep 15 22:30	262.57
2007 Sep 15 23:00	262.57
2007 Sep 15 23:30	262.58
2007 Sep 16 00:00	262.59
2007 Sep 16 00:30	262.6
2007 Sep 16 01:00	262.6
2007 Sep 16 01:30	262.6
2007 Sep 16 02:00	262.6
2007 Sep 16 02:30	262.61
2007 Sep 16 03:00	262.61
2007 Sep 16 03:30	262.61
2007 Sep 16 04:00	262.61
2007 Sep 16 04:30	262.62
2007 Sep 16 05:00	262.62
2007 Sep 16 05:30	262.63
2007 Sep 16 06:00	262.63
2007 Sep 16 06:30	262.63
2007 Sep 16 07:00	262.63
2007 Sep 16 07:30	262.64
2007 Sep 16 08:00	262.64
2007 Sep 16 08:30	262.63
2007 Sep 16 09:00	262.62
2007 Sep 16 09:30	262.61
2007 Sep 16 10:00	262.61
2007 Sep 16 10:30	262.6
2007 Sep 16 11:00	262.59
2007 Sep 16 11:30	262.58
2007 Sep 16 12:00	262.57
2007 Sep 16 12:30	262.56
2007 Sep 16 13:00	262.56
2007 Sep 16 13:30	262.96
2007 Sep 16 14:00	264.04
2007 Sep 16 14:30	268.01
2007 Sep 16 15:00	268.19
2007 Sep 16 15:30	268.2
2007 Sep 16 16:00	268.2
2007 Sep 16 16:30	268.2
2007 Sep 16 17:00	268.2
2007 Sep 16 17:30	268.2
2007 Sep 16 18:00	268.2
2007 Sep 16 18:30	268.24
2007 Sep 16 19:00	268.34
2007 Sep 16 19:30	268.91
2007 Sep 16 20:00	269.68
2007 Sep 16 20:30	269.83
2007 Sep 16 21:00	269.84
2007 Sep 16 21:30	269.97
2007 Sep 16 22:00	270.16
2007 Sep 16 22:30	270.19
2007 Sep 16 23:00	270.21
2007 Sep 16 23:30	270.25
2007 Sep 17 00:00	270.37
2007 Sep 17 00:30	270.51
2007 Sep 17 01:00	270.72
2007 Sep 17 01:30	271.07
2007 Sep 17 02:00	271.71
2007 Sep 17 02:30	272.22
2007 Sep 17 03:00	272.87
2007 Sep 17 03:30	273.66
2007 Sep 17 04:00	274.32
2007 Sep 17 04:30	275.02
2007 Sep 17 05:00	275.83
2007 Sep 17 05:30	276.48
2007 Sep 17 06:00	277.03
2007 Sep 17 06:30	277.51
2007 Sep 17 07:00	277.88
2007 Sep 17 07:30	278.02
2007 Sep 17 08:00	278.16
2007 Sep 17 08:30	278.34
2007 Sep 17 09:00	278.57
2007 Sep 17 09:30	278.74
2007 Sep 17 10:00	278.81
2007 Sep 17 10:30	278.84
2007 Sep 17 11:00	278.88
2007 Sep 17 11:30	279.04
2007 Sep 17 12:00	279.15
2007 Sep 17 12:30	279.51
2007 Sep 17 13:00	280.32
2007 Sep 17 13:30	280.52
2007 Sep 17 14:00	280.99
2007 Sep 17 14:30	281.34
2007 Sep 17 15:00	281.37
2007 Sep 17 15:30	281.39
2007 Sep 17 16:00	281.4
2007 Sep 17 16:30	281.4
2007 Sep 17 17:00	281.4
2007 Sep 17 17:30	281.41
2007 Sep 17 18:00	281.41
2007 Sep 17 18:30	281.41
2007 Sep 17 19:00	281.41
2007 Sep 17 19:30	281.41
2007 Sep 17 20:00	281.41
2007 Sep 17 20:30	281.43
2007 Sep 17 21:00	281.43
2007 Sep 17 21:30	281.43
2007 Sep 17 22:00	281.44
2007 Sep 17 22:30	281.44
2007 Sep 17 23:00	281.45
2007 Sep 17 23:30	281.45
2007 Sep 18 00:00	281.45
2007 Sep 18 00:30	281.45
2007 Sep 18 01:00	281.44
2007 Sep 18 01:30	281.45
2007 Sep 18 02:00	281.45
2007 Sep 18 02:30	281.45
2007 Sep 18 03:00	281.45
2007 Sep 18 03:30	281.44
2007 Sep 18 04:00	281.44
2007 Sep 18 04:30	281.44
2007 Sep 18 05:00	281.44
2007 Sep 18 05:30	281.44
2007 Sep 18 06:00	281.45
2007 Sep 18 06:30	281.45
2007 Sep 18 07:00	281.45
2007 Sep 18 07:30	281.45
2007 Sep 18 08:00	281.45
2007 Sep 18 08:30	281.45
2007 Sep 18 09:00	281.45
2007 Sep 18 09:30	281.45
2007 Sep 18 10:00	281.45
2007 Sep 18 10:30	281.44
2007 Sep 18 11:00	281.44
2007 Sep 18 11:30	281.44
2007 Sep 18 12:00	281.43
2007 Sep 18 12:30	281.42
2007 Sep 18 13:00	281.42
2007 Sep 18 13:30	281.43
2007 Sep 18 14:00	281.43
2007 Sep 18 14:30	281.43
2007 Sep 18 15:00	281.43
2007 Sep 18 15:30	281.43
2007 Sep 18 16:00	281.43
2007 Sep 18 16:30	281.43
2007 Sep 18 17:00	281.43
2007 Sep 18 17:30	281.43
2007 Sep 18 18:00	281.44
2007 Sep 18 18:30	281.44
2007 Sep 18 19:00	281.44
2007 Sep 18 19:30	281.44
2007 Sep 18 20:00	281.45
2007 Sep 18 20:30	281.45
2007 Sep 18 21:00	281.45
2007 Sep 18 21:30	281.45
2007 Sep 18 22:00	281.45
2007 Sep 18 22:30	281.46
2007 Sep 18 23:00	281.46
2007 Sep 18 23:30	281.46
2007 Sep 19 00:00	281.46
2007 Sep 19 00:30	281.45
2007 Sep 19 01:00	281.45
2007 Sep 19 01:30	281.45
2007 Sep 19 02:00	281.45
2007 Sep 19 02:30	281.45
2007 Sep 19 03:00	281.45
2007 Sep 19 03:30	281.45
2007 Sep 19 04:00	281.45
2007 Sep 19 04:30	281.46
2007 Sep 19 05:00	281.63
2007 Sep 19 05:30	281.78
2007 Sep 19 06:00	281.85
2007 Sep 19 06:30	281.89
2007 Sep 19 07:00	282.04
2007 Sep 19 07:30	282.11
2007 Sep 19 08:00	282.12
2007 Sep 19 08:30	282.12
2007 Sep 19 09:00	282.12
2007 Sep 19 09:30	282.12
2007 Sep 19 10:00	282.12
2007 Sep 19 10:30	282.12
2007 Sep 19 11:00	282.13
2007 Sep 19 11:30	282.15
2007 Sep 19 12:00	282.15
2007 Sep 19 12:30	282.21
2007 Sep 19 13:00	282.28
2007 Sep 19 13:30	282.35
2007 Sep 19 14:00	282.35
2007 Sep 19 14:30	282.35
2007 Sep 19 15:00	282.47
2007 Sep 19 15:30	282.6
2007 Sep 19 16:00	282.65
2007 Sep 19 16:30	282.68
2007 Sep 19 17:00	282.74
2007 Sep 19 17:30	282.83
2007 Sep 19 18:00	282.85
2007 Sep 19 18:30	282.91
2007 Sep 19 19:00	282.93
2007 Sep 19 19:30	282.96
2007 Sep 19 20:00	283.05
2007 Sep 19 20:30	283.39
2007 Sep 19 21:00	284.47
2007 Sep 19 21:30	285.89
2007 Sep 19 22:00	286.64
2007 Sep 19 22:30	287.56
2007 Sep 19 23:00	287.97
2007 Sep 19 23:30	288
2007 Sep 20 00:00	288.01
2007 Sep 20 00:30	288.02
2007 Sep 20 01:00	288.02
2007 Sep 20 01:30	288.02
2007 Sep 20 02:00	288.02
2007 Sep 20 02:30	288.02
2007 Sep 20 03:00	288.03
2007 Sep 20 03:30	288.04
2007 Sep 20 04:00	288.06
2007 Sep 20 04:30	288.12
2007 Sep 20 05:00	288.18
2007 Sep 20 05:30	288.2
2007 Sep 20 06:00	288.21
2007 Sep 20 06:30	288.23
2007 Sep 20 07:00	288.24
2007 Sep 20 07:30	288.24
2007 Sep 20 08:00	288.24
2007 Sep 20 08:30	288.24
2007 Sep 20 09:00	288.25
2007 Sep 20 09:30	288.26
2007 Sep 20 10:00	288.25
2007 Sep 20 10:30	288.25
2007 Sep 20 11:00	288.25
2007 Sep 20 11:30	288.25
2007 Sep 20 12:00	288.26
2007 Sep 20 12:30	288.81
2007 Sep 20 13:00	290.24
2007 Sep 20 13:30	290.25
2007 Sep 20 14:00	290.25
2007 Sep 20 14:30	290.26
2007 Sep 20 15:00	290.28
2007 Sep 20 15:30	290.31
2007 Sep 20 16:00	290.31
2007 Sep 20 16:30	290.31
2007 Sep 20 17:00	290.32
2007 Sep 20 17:30	290.32
2007 Sep 20 18:00	290.32
2007 Sep 20 18:30	290.32
2007 Sep 20 19:00	290.32
2007 Sep 20 19:30	290.32
2007 Sep 20 20:00	290.32
2007 Sep 20 20:30	290.32
2007 Sep 20 21:00	290.32
2007 Sep 20 21:30	290.31
2007 Sep 20 22:00	290.31
2007 Sep 20 22:30	290.31
2007 Sep 20 23:00	290.31
2007 Sep 20 23:30	290.31
2007 Sep 21 00:00	290.31
2007 Sep 21 00:30	290.32
2007 Sep 21 01:00	290.35
2007 Sep 21 01:30	290.35
2007 Sep 21 02:00	290.35
2007 Sep 21 02:30	290.44
2007 Sep 21 03:00	290.6
2007 Sep 21 03:30	290.64
2007 Sep 21 04:00	290.65
2007 Sep 21 04:30	290.67
2007 Sep 21 05:00	290.72
2007 Sep 21 05:30	290.76
2007 Sep 21 06:00	290.78
2007 Sep 21 06:30	290.81
2007 Sep 21 07:00	290.84
2007 Sep 21 07:30	290.87
2007 Sep 21 08:00	290.87
2007 Sep 21 08:30	290.87
2007 Sep 21 09:00	290.88
2007 Sep 21 09:30	290.89
2007 Sep 21 10:00	290.9
2007 Sep 21 10:30	290.91
2007 Sep 21 11:00	290.91
2007 Sep 21 11:30	290.92
2007 Sep 21 12:00	290.92
2007 Sep 21 12:30	290.92
2007 Sep 21 13:00	290.94
2007 Sep 21 13:30	290.98
2007 Sep 21 14:00	290.98
2007 Sep 21 14:30	290.99
2007 Sep 21 15:00	290.99
2007 Sep 21 15:30	290.99
2007 Sep 21 16:00	290.99
2007 Sep 21 16:30	290.99
2007 Sep 21 17:00	290.99
2007 Sep 21 17:30	290.99
2007 Sep 21 18:00	290.99
2007 Sep 21 18:30	290.99
2007 Sep 21 19:00	290.99
2007 Sep 21 19:30	290.99
2007 Sep 21 20:00	290.99
2007 Sep 21 20:30	290.99
2007 Sep 21 21:00	291
2007 Sep 21 21:30	291
2007 Sep 21 22:00	291
2007 Sep 21 22:30	291.01
2007 Sep 21 23:00	291.01
2007 Sep 21 23:30	291.01
2007 Sep 22 00:00	291.06
2007 Sep 22 00:30	291.11
2007 Sep 22 01:00	291.11
2007 Sep 22 01:30	291.12
2007 Sep 22 02:00	291.12
2007 Sep 22 02:30	291.12
2007 Sep 22 03:00	291.12
2007 Sep 22 03:30	291.12
2007 Sep 22 04:00	291.12
2007 Sep 22 04:30	291.12
2007 Sep 22 05:00	291.12
2007 Sep 22 05:30	291.12
2007 Sep 22 06:00	291.12
2007 Sep 22 06:30	291.13
2007 Sep 22 07:00	291.13
2007 Sep 22 07:30	291.13
2007 Sep 22 08:00	291.14
2007 Sep 22 08:30	291.14
2007 Sep 22 09:00	291.14
2007 Sep 22 09:30	291.13
2007 Sep 22 10:00	291.13
2007 Sep 22 10:30	291.13
2007 Sep 22 11:00	291.12
2007 Sep 22 11:30	291.12
2007 Sep 22 12:00	291.12
2007 Sep 22 12:30	291.12
2007 Sep 22 13:00	291.11
2007 Sep 22 13:30	291.11
2007 Sep 22 14:00	291.11
2007 Sep 22 14:30	291.11
2007 Sep 22 15:00	291.1
2007 Sep 22 15:30	291.1
2007 Sep 22 16:00	291.1
2007 Sep 22 16:30	291.1
2007 Sep 22 17:00	291.1
2007 Sep 22 17:30	291.1
2007 Sep 22 18:00	291.1
2007 Sep 22 18:30	291.11
2007 Sep 22 19:00	291.11
2007 Sep 22 19:30	291.12
2007 Sep 22 20:00	291.13
2007 Sep 22 20:30	291.14
2007 Sep 22 21:00	291.15
2007 Sep 22 21:30	291.15
2007 Sep 22 22:00	291.16
2007 Sep 22 22:30	291.16
2007 Sep 22 23:00	291.16
2007 Sep 22 23:30	291.16
2007 Sep 23 00:00	291.16
2007 Sep 23 00:30	291.16
2007 Sep 23 01:00	291.15
2007 Sep 23 01:30	291.15
2007 Sep 23 02:00	291.15
2007 Sep 23 02:30	291.14
2007 Sep 23 03:00	291.14
2007 Sep 23 03:30	291.15
2007 Sep 23 04:00	291.15
2007 Sep 23 04:30	291.15
2007 Sep 23 05:00	291.15
2007 Sep 23 05:30	291.15
2007 Sep 23 06:00	291.15
2007 Sep 23 06:30	291.15
2007 Sep 23 07:00	291.15
2007 Sep 23 07:30	291.15
2007 Sep 23 08:00	291.15
2007 Sep 23 08:30	291.15
2007 Sep 23 09:00	291.14
2007 Sep 23 09:30	291.14
2007 Sep 23 10:00	291.14
2007 Sep 23 10:30	291.13
2007 Sep 23 11:00	291.13
2007 Sep 23 11:30	291.13
2007 Sep 23 12:00	291.13
2007 Sep 23 12:30	291.14
2007 Sep 23 13:00	291.23
2007 Sep 23 13:30	291.41
2007 Sep 23 14:00	291.62
2007 Sep 23 14:30	291.91
2007 Sep 23 15:00	292.27
2007 Sep 23 15:30	292.71
2007 Sep 23 16:00	293.36
2007 Sep 23 16:30	294.22
2007 Sep 23 17:00	295.2
2007 Sep 23 17:30	296.08
2007 Sep 23 18:00	296.98
2007 Sep 23 18:30	297.73
2007 Sep 23 19:00	298.63
2007 Sep 23 19:30	299.41
2007 Sep 23 20:00	300.05
2007 Sep 23 20:30	300.42
2007 Sep 23 21:00	300.53
2007 Sep 23 21:30	300.64
2007 Sep 23 22:00	300.71
2007 Sep 23 22:30	300.72
2007 Sep 23 23:00	300.74
2007 Sep 23 23:30	300.77
2007 Sep 24 00:00	300.92
2007 Sep 24 00:30	300.96
2007 Sep 24 01:00	300.96
2007 Sep 24 01:30	300.97
2007 Sep 24 02:00	300.98
2007 Sep 24 02:30	301
2007 Sep 24 03:00	301.03
2007 Sep 24 03:30	301.09
2007 Sep 24 04:00	301.11
2007 Sep 24 04:30	301.13
2007 Sep 24 05:00	301.15
2007 Sep 24 05:30	301.15
2007 Sep 24 06:00	301.15
2007 Sep 24 06:30	301.16
2007 Sep 24 07:00	301.16
2007 Sep 24 07:30	301.16
2007 Sep 24 08:00	301.16
2007 Sep 24 08:30	301.17
2007 Sep 24 09:00	301.19
2007 Sep 24 09:30	301.22
2007 Sep 24 10:00	301.25
2007 Sep 24 10:30	301.3
2007 Sep 24 11:00	301.33
2007 Sep 24 11:30	301.43
2007 Sep 24 12:00	301.51
2007 Sep 24 12:30	301.57
2007 Sep 24 13:00	301.57
2007 Sep 24 13:30	301.59
2007 Sep 24 14:00	301.61
2007 Sep 24 14:30	301.65
2007 Sep 24 15:00	301.81
2007 Sep 24 15:30	301.94
2007 Sep 24 16:00	301.97
2007 Sep 24 16:30	301.98
2007 Sep 24 17:00	301.99
2007 Sep 24 17:30	302.01
2007 Sep 24 18:00	302.01
2007 Sep 24 18:30	302.02
2007 Sep 24 19:00	302.03
2007 Sep 24 19:30	302.04
2007 Sep 24 20:00	302.05
2007 Sep 24 20:30	302.06
2007 Sep 24 21:00	302.06
2007 Sep 24 21:30	302.07
2007 Sep 24 22:00	302.07
2007 Sep 24 22:30	302.07
2007 Sep 24 23:00	302.07
2007 Sep 24 23:30	302.07
2007 Sep 25 00:00	302.07
2007 Sep 25 00:30	302.08
2007 Sep 25 01:00	302.08
2007 Sep 25 01:30	302.08
2007 Sep 25 02:00	302.08
2007 Sep 25 02:30	302.08
2007 Sep 25 03:00	302.08
2007 Sep 25 03:30	302.08
2007 Sep 25 04:00	302.08
2007 Sep 25 04:30	302.08
2007 Sep 25 05:00	302.07
2007 Sep 25 05:30	302.08
2007 Sep 25 06:00	302.08
2007 Sep 25 06:30	302.08
2007 Sep 25 07:00	302.17
2007 Sep 25 07:30	302.18
2007 Sep 25 08:00	302.18
2007 Sep 25 08:30	302.18
2007 Sep 25 09:00	302.18
2007 Sep 25 09:30	302.18
2007 Sep 25 10:00	302.19
2007 Sep 25 10:30	302.2
2007 Sep 25 11:00	302.21
2007 Sep 25 11:30	302.21
2007 Sep 25 12:00	302.21
2007 Sep 25 12:30	302.21
2007 Sep 25 13:00	302.22
2007 Sep 25 13:30	302.25
2007 Sep 25 14:00	302.38
2007 Sep 25 14:30	302.86
2007 Sep 25 15:00	303.34
2007 Sep 25 15:30	303.37
2007 Sep 25 16:00	303.43
2007 Sep 25 16:30	303.48
2007 Sep 25 17:00	303.49
2007 Sep 25 17:30	303.51
2007 Sep 25 18:00	303.51
2007 Sep 25 18:30	303.52
2007 Sep 25 19:00	303.62
2007 Sep 25 19:30	304.08
2007 Sep 25 20:00	304.52
2007 Sep 25 20:30	304.75
2007 Sep 25 21:00	305.03
2007 Sep 25 21:30	305.24
2007 Sep 25 22:00	305.45
2007 Sep 25 22:30	305.62
2007 Sep 25 23:00	305.68
2007 Sep 25 23:30	305.72
2007 Sep 26 00:00	305.77
2007 Sep 26 00:30	305.77
2007 Sep 26 01:00	305.77
2007 Sep 26 01:30	305.78
2007 Sep 26 02:00	305.78
2007 Sep 26 02:30	305.78
2007 Sep 26 03:00	305.79
2007 Sep 26 03:30	305.79
2007 Sep 26 04:00	305.79
2007 Sep 26 04:30	305.79
2007 Sep 26 05:00	305.8
2007 Sep 26 05:30	305.8
2007 Sep 26 06:00	305.8
2007 Sep 26 06:30	305.8
2007 Sep 26 07:00	305.81
2007 Sep 26 07:30	305.81
2007 Sep 26 08:00	305.81
2007 Sep 26 08:30	305.81
2007 Sep 26 09:00	305.81
2007 Sep 26 09:30	305.8
2007 Sep 26 10:00	305.79
2007 Sep 26 10:30	305.79
2007 Sep 26 11:00	305.79
2007 Sep 26 11:30	305.79
2007 Sep 26 12:00	305.79
2007 Sep 26 12:30	305.79
2007 Sep 26 13:00	305.79
2007 Sep 26 13:30	305.79
2007 Sep 26 14:00	305.8
2007 Sep 26 14:30	305.8
2007 Sep 26 15:00	305.8
2007 Sep 26 15:30	305.8
2007 Sep 26 16:00	305.8
2007 Sep 26 16:30	305.8
2007 Sep 26 17:00	305.8
2007 Sep 26 17:30	305.8
2007 Sep 26 18:00	305.8
2007 Sep 26 18:30	305.8
2007 Sep 26 19:00	305.8
2007 Sep 26 19:30	305.8
2007 Sep 26 20:00	305.8
2007 Sep 26 20:30	305.8
2007 Sep 26 21:00	305.8
2007 Sep 26 21:30	305.8
2007 Sep 26 22:00	305.8
2007 Sep 26 22:30	305.8
2007 Sep 26 23:00	305.81
2007 Sep 26 23:30	305.81
2007 Sep 27 00:00	305.83
2007 Sep 27 00:30	305.84
2007 Sep 27 01:00	305.84
2007 Sep 27 01:30	305.85
2007 Sep 27 02:00	305.85
2007 Sep 27 02:30	305.85
2007 Sep 27 03:00	305.85
2007 Sep 27 03:30	305.86
2007 Sep 27 04:00	305.86
2007 Sep 27 04:30	305.85
2007 Sep 27 05:00	305.87
2007 Sep 27 05:30	305.91
2007 Sep 27 06:00	305.92
2007 Sep 27 06:30	305.92
2007 Sep 27 07:00	305.92
2007 Sep 27 07:30	305.92
2007 Sep 27 08:00	305.92
2007 Sep 27 08:30	305.92
2007 Sep 27 09:00	305.92
2007 Sep 27 09:30	305.94
2007 Sep 27 10:00	305.96
2007 Sep 27 10:30	305.97
2007 Sep 27 11:00	306.01
2007 Sep 27 11:30	306.06
2007 Sep 27 12:00	306.08
2007 Sep 27 12:30	306.07
2007 Sep 27 13:00	306.07
2007 Sep 27 13:30	306.07
2007 Sep 27 14:00	306.07
2007 Sep 27 14:30	306.07
2007 Sep 27 15:00	306.07
2007 Sep 27 15:30	306.07
2007 Sep 27 16:00	306.07
2007 Sep 27 16:30	306.09
2007 Sep 27 17:00	306.26
2007 Sep 27 17:30	306.4
2007 Sep 27 18:00	306.61
2007 Sep 27 18:30	307.06
2007 Sep 27 19:00	307.43
2007 Sep 27 19:30	307.58
2007 Sep 27 20:00	307.64
2007 Sep 27 20:30	307.64
2007 Sep 27 21:00	307.65
2007 Sep 27 21:30	307.65
2007 Sep 27 22:00	307.65
2007 Sep 27 22:30	307.66
2007 Sep 27 23:00	307.66
2007 Sep 27 23:30	307.66
2007 Sep 28 00:00	307.66
2007 Sep 28 00:30	307.67
2007 Sep 28 01:00	307.67
2007 Sep 28 01:30	307.68
2007 Sep 28 02:00	307.68
2007 Sep 28 02:30	307.68
2007 Sep 28 03:00	307.68
2007 Sep 28 03:30	307.68
2007 Sep 28 04:00	307.68
2007 Sep 28 04:30	307.67
2007 Sep 28 05:00	307.68
2007 Sep 28 05:30	307.67
2007 Sep 28 06:00	307.67
2007 Sep 28 06:30	307.67
2007 Sep 28 07:00	307.68
2007 Sep 28 07:30	307.68
2007 Sep 28 08:00	307.68
2007 Sep 28 08:30	307.68
2007 Sep 28 09:00	307.68
2007 Sep 28 09:30	307.68
2007 Sep 28 10:00	307.68
2007 Sep 28 10:30	307.68
2007 Sep 28 11:00	307.68
2007 Sep 28 11:30	307.68
2007 Sep 28 12:00	307.68
2007 Sep 28 12:30	307.67
2007 Sep 28 13:00	307.67
2007 Sep 28 13:30	307.67
2007 Sep 28 14:00	307.66
2007 Sep 28 14:30	307.66
2007 Sep 28 15:00	307.65
2007 Sep 28 15:30	307.65
2007 Sep 28 16:00	307.65
2007 Sep 28 16:30	307.65
2007 Sep 28 17:00	307.65
2007 Sep 28 17:30	307.65
2007 Sep 28 18:00	307.66
2007 Sep 28 18:30	307.66
2007 Sep 28 19:00	307.66
2007 Sep 28 19:30	307.66
2007 Sep 28 20:00	307.66
2007 Sep 28 20:30	307.66
2007 Sep 28 21:00	307.66
2007 Sep 28 21:30	307.66
2007 Sep 28 22:00	307.66
2007 Sep 28 22:30	307.67
2007 Sep 28 23:00	307.67
2007 Sep 28 23:30	307.67
2007 Sep 29 00:00	307.67
2007 Sep 29 00:30	307.67
2007 Sep 29 01:00	307.67
2007 Sep 29 01:30	307.67
2007 Sep 29 02:00	307.68
2007 Sep 29 02:30	307.68
2007 Sep 29 03:00	307.68
2007 Sep 29 03:30	307.68
2007 Sep 29 04:00	307.68
2007 Sep 29 04:30	307.67
2007 Sep 29 05:00	307.67
2007 Sep 29 05:30	307.67
2007 Sep 29 06:00	307.67
2007 Sep 29 06:30	307.67
2007 Sep 29 07:00	307.68
2007 Sep 29 07:30	307.68
2007 Sep 29 08:00	307.68
2007 Sep 29 08:30	307.68
2007 Sep 29 09:00	307.68
2007 Sep 29 09:30	307.68
2007 Sep 29 10:00	307.67
2007 Sep 29 10:30	307.67
2007 Sep 29 11:00	307.67
2007 Sep 29 11:30	307.66
2007 Sep 29 12:00	307.65
2007 Sep 29 12:30	307.65
2007 Sep 29 13:00	307.64
2007 Sep 29 13:30	307.64
2007 Sep 29 14:00	307.63
2007 Sep 29 14:30	307.63
2007 Sep 29 15:00	307.63
2007 Sep 29 15:30	307.63
2007 Sep 29 16:00	307.63
2007 Sep 29 16:30	307.63
2007 Sep 29 17:00	307.63
2007 Sep 29 17:30	307.63
2007 Sep 29 18:00	307.63
2007 Sep 29 18:30	307.63
2007 Sep 29 19:00	307.63
2007 Sep 29 19:30	307.64
2007 Sep 29 20:00	307.64
2007 Sep 29 20:30	307.64
2007 Sep 29 21:00	307.64
2007 Sep 29 21:30	307.65
2007 Sep 29 22:00	307.65
2007 Sep 29 22:30	307.65
2007 Sep 29 23:00	307.65
2007 Sep 29 23:30	307.65
2007 Sep 30 00:00	307.66
2007 Sep 30 00:30	307.66
2007 Sep 30 01:00	307.66
2007 Sep 30 01:30	307.66
2007 Sep 30 02:00	307.66
2007 Sep 30 02:30	307.66
2007 Sep 30 03:00	307.66
2007 Sep 30 03:30	307.66
2007 Sep 30 04:00	307.66
2007 Sep 30 04:30	307.66
2007 Sep 30 05:00	307.66
2007 Sep 30 05:30	307.67
2007 Sep 30 06:00	307.67
2007 Sep 30 06:30	307.67
2007 Sep 30 07:00	307.67
2007 Sep 30 07:30	307.67
2007 Sep 30 08:00	307.67
2007 Sep 30 08:30	307.67
2007 Sep 30 09:00	307.67
2007 Sep 30 09:30	307.66
2007 Sep 30 10:00	307.66
2007 Sep 30 10:30	307.65
2007 Sep 30 11:00	307.64
2007 Sep 30 11:30	307.63
2007 Sep 30 12:00	307.63
2007 Sep 30 12:30	307.63
2007 Sep 30 13:00	307.62
2007 Sep 30 13:30	307.62
2007 Sep 30 14:00	307.62
2007 Sep 30 14:30	307.61
2007 Sep 30 15:00	307.61
2007 Sep 30 15:30	307.61
2007 Sep 30 16:00	307.61
2007 Sep 30 16:30	307.61
2007 Sep 30 17:00	307.61
2007 Sep 30 17:30	307.61
2007 Sep 30 18:00	307.61
2007 Sep 30 18:30	307.61
2007 Sep 30 19:00	307.61
2007 Sep 30 19:30	307.62
2007 Sep 30 20:00	307.62
2007 Sep 30 20:30	307.62
2007 Sep 30 21:00	307.62
2007 Sep 30 21:30	307.62
2007 Sep 30 22:00	307.62
2007 Sep 30 22:30	307.63
2007 Sep 30 23:00	307.63
2007 Sep 30 23:30	307.63
2007 Oct 1 00:00	307.63
2007 Oct 1 00:30	307.63
2007 Oct 1 01:00	307.63
2007 Oct 1 01:30	307.63
2007 Oct 1 02:00	307.63
2007 Oct 1 02:30	307.64
2007 Oct 1 03:00	307.63
2007 Oct 1 03:30	307.64
2007 Oct 1 04:00	307.64
2007 Oct 1 04:30	307.64
2007 Oct 1 05:00	307.64
2007 Oct 1 05:30	307.64
2007 Oct 1 06:00	307.65
2007 Oct 1 06:30	307.65
2007 Oct 1 07:00	307.65
2007 Oct 1 07:30	307.65
2007 Oct 1 08:00	307.66
2007 Oct 1 08:30	307.66
2007 Oct 1 09:00	307.65
2007 Oct 1 09:30	307.65
2007 Oct 1 10:00	307.65
2007 Oct 1 10:30	307.64
2007 Oct 1 11:00	307.63
2007 Oct 1 11:30	307.62
2007 Oct 1 12:00	307.61
2007 Oct 1 12:30	307.6
2007 Oct 1 13:00	307.58
2007 Oct 1 13:30	307.57
2007 Oct 1 14:00	307.57
2007 Oct 1 14:30	307.57
2007 Oct 1 15:00	307.56
2007 Oct 1 15:30	307.56
2007 Oct 1 16:00	307.56
2007 Oct 1 16:30	307.57
2007 Oct 1 17:00	307.57
2007 Oct 1 17:30	307.57
2007 Oct 1 18:00	307.57
2007 Oct 1 18:30	307.58
2007 Oct 1 19:00	307.58
2007 Oct 1 19:30	307.58
2007 Oct 1 20:00	307.59
2007 Oct 1 20:30	307.6
2007 Oct 1 21:00	307.64
2007 Oct 1 21:30	307.65
2007 Oct 1 22:00	307.66
2007 Oct 1 22:30	307.66
2007 Oct 1 23:00	307.67
2007 Oct 1 23:30	307.67
2007 Oct 2 00:00	307.67
2007 Oct 2 00:30	307.67
2007 Oct 2 01:00	307.68
2007 Oct 2 01:30	307.68
2007 Oct 2 02:00	307.69
2007 Oct 2 02:30	307.69
2007 Oct 2 03:00	307.7
2007 Oct 2 03:30	307.71
2007 Oct 2 04:00	307.72
2007 Oct 2 04:30	307.72
2007 Oct 2 05:00	307.73
2007 Oct 2 05:30	307.76
2007 Oct 2 06:00	307.78
2007 Oct 2 06:30	307.77
2007 Oct 2 07:00	307.79
2007 Oct 2 07:30	307.87
2007 Oct 2 08:00	307.99
2007 Oct 2 08:30	308.23
2007 Oct 2 09:00	308.5
2007 Oct 2 09:30	308.71
2007 Oct 2 10:00	308.91
2007 Oct 2 10:30	309.23
2007 Oct 2 11:00	309.53
2007 Oct 2 11:30	309.86
2007 Oct 2 12:00	310.08
2007 Oct 2 12:30	310.12
2007 Oct 2 13:00	310.23
2007 Oct 2 13:30	310.31
2007 Oct 2 14:00	310.37
2007 Oct 2 14:30	310.6
2007 Oct 2 15:00	310.72
2007 Oct 2 15:30	310.75
2007 Oct 2 16:00	310.8
2007 Oct 2 16:30	311.02
2007 Oct 2 17:00	311.37
2007 Oct 2 17:30	311.38
2007 Oct 2 18:00	311.38
2007 Oct 2 18:30	311.39
2007 Oct 2 19:00	311.4
2007 Oct 2 19:30	311.45
2007 Oct 2 20:00	312.25
2007 Oct 2 20:30	312.28
2007 Oct 2 21:00	312.28
2007 Oct 2 21:30	312.28
2007 Oct 2 22:00	312.29
2007 Oct 2 22:30	312.29
2007 Oct 2 23:00	312.3
2007 Oct 2 23:30	312.3
2007 Oct 3 00:00	312.3
2007 Oct 3 00:30	312.3
2007 Oct 3 01:00	312.3
2007 Oct 3 01:30	312.31
2007 Oct 3 02:00	312.31
2007 Oct 3 02:30	312.32
2007 Oct 3 03:00	312.32
2007 Oct 3 03:30	312.32
2007 Oct 3 04:00	312.32
2007 Oct 3 04:30	312.32
2007 Oct 3 05:00	312.33
2007 Oct 3 05:30	312.34
2007 Oct 3 06:00	312.34
2007 Oct 3 06:30	312.35
2007 Oct 3 07:00	312.35
2007 Oct 3 07:30	312.35
2007 Oct 3 08:00	312.35
2007 Oct 3 08:30	312.35
2007 Oct 3 09:00	312.35
2007 Oct 3 09:30	312.35
2007 Oct 3 10:00	312.35
2007 Oct 3 10:30	312.35
2007 Oct 3 11:00	312.34
2007 Oct 3 11:30	312.34
2007 Oct 3 12:00	312.34
2007 Oct 3 12:30	312.34
2007 Oct 3 13:00	312.33
2007 Oct 3 13:30	312.34
2007 Oct 3 14:00	312.33
2007 Oct 3 14:30	312.34
2007 Oct 3 15:00	312.33
2007 Oct 3 15:30	312.32
2007 Oct 3 16:00	312.33
2007 Oct 3 16:30	312.33
2007 Oct 3 17:00	312.33
2007 Oct 3 17:30	312.33
2007 Oct 3 18:00	312.34
2007 Oct 3 18:30	312.37
2007 Oct 3 19:00	312.38
2007 Oct 3 19:30	312.38
2007 Oct 3 20:00	312.39
2007 Oct 3 20:30	312.39
2007 Oct 3 21:00	312.41
2007 Oct 3 21:30	312.41
2007 Oct 3 22:00	312.41
2007 Oct 3 22:30	312.42
2007 Oct 3 23:00	312.42
2007 Oct 3 23:30	312.43
2007 Oct 4 00:00	312.43
2007 Oct 4 00:30	312.43
2007 Oct 4 01:00	312.43
2007 Oct 4 01:30	312.43
2007 Oct 4 02:00	312.43
2007 Oct 4 02:30	312.43
2007 Oct 4 03:00	312.43
2007 Oct 4 03:30	312.44
2007 Oct 4 04:00	312.44
2007 Oct 4 04:30	312.44
2007 Oct 4 05:00	312.44
2007 Oct 4 05:30	312.45
2007 Oct 4 06:00	312.45
2007 Oct 4 06:30	312.45
2007 Oct 4 07:00	312.45
2007 Oct 4 07:30	312.45
2007 Oct 4 08:00	312.45
2007 Oct 4 08:30	312.45
2007 Oct 4 09:00	312.45
2007 Oct 4 09:30	312.45
2007 Oct 4 10:00	312.45
2007 Oct 4 10:30	312.44
2007 Oct 4 11:00	312.44
2007 Oct 4 11:30	312.44
2007 Oct 4 12:00	312.44
2007 Oct 4 12:30	312.44
2007 Oct 4 13:00	312.44
2007 Oct 4 13:30	312.43
2007 Oct 4 14:00	312.42
2007 Oct 4 14:30	312.42
2007 Oct 4 15:00	312.42
2007 Oct 4 15:30	312.42
2007 Oct 4 16:00	312.42
2007 Oct 4 16:30	312.43
2007 Oct 4 17:00	312.43
2007 Oct 4 17:30	312.43
2007 Oct 4 18:00	312.43
2007 Oct 4 18:30	312.43
2007 Oct 4 19:00	312.44
2007 Oct 4 19:30	312.44
2007 Oct 4 20:00	312.45
2007 Oct 4 20:30	312.45
2007 Oct 4 21:00	312.45
2007 Oct 4 21:30	312.46
2007 Oct 4 22:00	312.46
2007 Oct 4 22:30	312.46
2007 Oct 4 23:00	312.46
2007 Oct 4 23:30	312.46
2007 Oct 5 00:00	312.46
2007 Oct 5 00:30	312.46
2007 Oct 5 01:00	312.46
2007 Oct 5 01:30	312.46
2007 Oct 5 02:00	312.46
2007 Oct 5 02:30	312.46
2007 Oct 5 03:00	312.47
2007 Oct 5 03:30	312.48
2007 Oct 5 04:00	312.53
2007 Oct 5 04:30	312.69
2007 Oct 5 05:00	312.84
2007 Oct 5 05:30	312.89
2007 Oct 5 06:00	312.9
2007 Oct 5 06:30	312.93
2007 Oct 5 07:00	312.96
2007 Oct 5 07:30	312.96
2007 Oct 5 08:00	312.97
2007 Oct 5 08:30	312.97
2007 Oct 5 09:00	312.98
2007 Oct 5 09:30	312.99
2007 Oct 5 10:00	312.99
2007 Oct 5 10:30	312.99
2007 Oct 5 11:00	312.98
2007 Oct 5 11:30	312.98
2007 Oct 5 12:00	312.98
2007 Oct 5 12:30	312.97
2007 Oct 5 13:00	312.97
2007 Oct 5 13:30	312.96
2007 Oct 5 14:00	312.96
2007 Oct 5 14:30	312.97
2007 Oct 5 15:00	312.95
2007 Oct 5 15:30	312.95
2007 Oct 5 16:00	312.95
2007 Oct 5 16:30	312.95
2007 Oct 5 17:00	312.96
2007 Oct 5 17:30	312.96
2007 Oct 5 18:00	312.96
2007 Oct 5 18:30	312.96
2007 Oct 5 19:00	312.97
2007 Oct 5 19:30	312.97
2007 Oct 5 20:00	312.97
2007 Oct 5 20:30	312.98
2007 Oct 5 21:00	312.98
2007 Oct 5 21:30	312.98
2007 Oct 5 22:00	312.99
2007 Oct 5 22:30	312.99
2007 Oct 5 23:00	312.99
2007 Oct 5 23:30	312.99
2007 Oct 6 00:00	312.99
2007 Oct 6 00:30	312.99
2007 Oct 6 01:00	312.99
2007 Oct 6 01:30	312.99
2007 Oct 6 02:00	312.99
2007 Oct 6 02:30	312.99
2007 Oct 6 03:00	312.99
2007 Oct 6 03:30	312.99
2007 Oct 6 04:00	312.99
2007 Oct 6 04:30	312.99
2007 Oct 6 05:00	312.99
2007 Oct 6 05:30	312.99
2007 Oct 6 06:00	313
2007 Oct 6 06:30	313
2007 Oct 6 07:00	313
2007 Oct 6 07:30	313
2007 Oct 6 08:00	313
2007 Oct 6 08:30	313
2007 Oct 6 09:00	313
2007 Oct 6 09:30	313
2007 Oct 6 10:00	313
2007 Oct 6 10:30	312.99
2007 Oct 6 11:00	312.98
2007 Oct 6 11:30	312.97
2007 Oct 6 12:00	312.97
2007 Oct 6 12:30	312.96
2007 Oct 6 13:00	312.96
2007 Oct 6 13:30	312.95
2007 Oct 6 14:00	312.95
2007 Oct 6 14:30	312.94
2007 Oct 6 15:00	312.94
2007 Oct 6 15:30	312.94
2007 Oct 6 16:00	312.97
2007 Oct 6 16:30	312.98
2007 Oct 6 17:00	312.98
2007 Oct 6 17:30	312.99
2007 Oct 6 18:00	312.99
2007 Oct 6 18:30	312.99
2007 Oct 6 19:00	313
2007 Oct 6 19:30	313.01
2007 Oct 6 20:00	313.02
2007 Oct 6 20:30	313.03
2007 Oct 6 21:00	313.03
2007 Oct 6 21:30	313.03
2007 Oct 6 22:00	313.04
2007 Oct 6 22:30	313.04
2007 Oct 6 23:00	313.05
2007 Oct 6 23:30	313.05
2007 Oct 7 00:00	313.06
2007 Oct 7 00:30	313.06
2007 Oct 7 01:00	313.07
2007 Oct 7 01:30	313.07
2007 Oct 7 02:00	313.07
2007 Oct 7 02:30	313.08
2007 Oct 7 03:00	313.08
2007 Oct 7 03:30	313.08
2007 Oct 7 04:00	313.08
2007 Oct 7 04:30	313.09
2007 Oct 7 05:00	313.1
2007 Oct 7 05:30	313.1
2007 Oct 7 06:00	313.1
2007 Oct 7 06:30	313.1
2007 Oct 7 07:00	313.09
2007 Oct 7 07:30	313.1
2007 Oct 7 08:00	313.09
2007 Oct 7 08:30	313.09
2007 Oct 7 09:00	313.09
2007 Oct 7 09:30	313.11
2007 Oct 7 10:00	313.13
2007 Oct 7 10:30	313.13
2007 Oct 7 11:00	313.14
2007 Oct 7 11:30	313.21
2007 Oct 7 12:00	313.33
2007 Oct 7 12:30	313.48
2007 Oct 7 13:00	313.76
2007 Oct 7 13:30	313.99
2007 Oct 7 14:00	314.12
2007 Oct 7 14:30	314.25
2007 Oct 7 15:00	314.39
2007 Oct 7 15:30	314.51
2007 Oct 7 16:00	314.6
2007 Oct 7 16:30	314.67
2007 Oct 7 17:00	314.74
2007 Oct 7 17:30	314.87
2007 Oct 7 18:00	315.06
2007 Oct 7 18:30	315.33
2007 Oct 7 19:00	315.65
2007 Oct 7 19:30	315.92
2007 Oct 7 20:00	316.16
2007 Oct 7 20:30	316.46
2007 Oct 7 21:00	316.74
2007 Oct 7 21:30	317.03
2007 Oct 7 22:00	317.33
2007 Oct 7 22:30	317.46
2007 Oct 7 23:00	317.59
2007 Oct 7 23:30	317.71
2007 Oct 8 00:00	317.88
2007 Oct 8 00:30	318.08
2007 Oct 8 01:00	318.17
2007 Oct 8 01:30	318.31
2007 Oct 8 02:00	318.46
2007 Oct 8 02:30	318.58
2007 Oct 8 03:00	318.61
2007 Oct 8 03:30	318.62
2007 Oct 8 04:00	318.62
2007 Oct 8 04:30	318.63
2007 Oct 8 05:00	318.64
2007 Oct 8 05:30	318.64
2007 Oct 8 06:00	318.65
2007 Oct 8 06:30	318.65
2007 Oct 8 07:00	318.66
2007 Oct 8 07:30	318.67
2007 Oct 8 08:00	318.67
2007 Oct 8 08:30	318.67
2007 Oct 8 09:00	318.67
2007 Oct 8 09:30	318.67
2007 Oct 8 10:00	318.67
2007 Oct 8 10:30	318.66
2007 Oct 8 11:00	318.66
2007 Oct 8 11:30	318.66
2007 Oct 8 12:00	318.65
2007 Oct 8 12:30	318.65
2007 Oct 8 13:00	318.65
2007 Oct 8 13:30	318.65
2007 Oct 8 14:00	318.65
2007 Oct 8 14:30	318.64
2007 Oct 8 15:00	318.64
2007 Oct 8 15:30	318.64
2007 Oct 8 16:00	318.64
2007 Oct 8 16:30	318.64
2007 Oct 8 17:00	318.64
2007 Oct 8 17:30	318.64
2007 Oct 8 18:00	318.64
2007 Oct 8 18:30	318.64
2007 Oct 8 19:00	318.65
2007 Oct 8 19:30	318.65
2007 Oct 8 20:00	318.65
2007 Oct 8 20:30	318.65
2007 Oct 8 21:00	318.65
2007 Oct 8 21:30	318.66
2007 Oct 8 22:00	318.66
2007 Oct 8 22:30	318.66
2007 Oct 8 23:00	318.66
2007 Oct 8 23:30	318.66
2007 Oct 9 00:00	318.67
2007 Oct 9 00:30	318.67
2007 Oct 9 01:00	318.67
2007 Oct 9 01:30	318.68
2007 Oct 9 02:00	318.68
2007 Oct 9 02:30	318.71
2007 Oct 9 03:00	318.82
2007 Oct 9 03:30	318.93
2007 Oct 9 04:00	318.97
2007 Oct 9 04:30	319.01
2007 Oct 9 05:00	319.17
2007 Oct 9 05:30	319.3
2007 Oct 9 06:00	319.34
2007 Oct 9 06:30	319.34
2007 Oct 9 07:00	319.34
2007 Oct 9 07:30	319.34
2007 Oct 9 08:00	319.34
2007 Oct 9 08:30	319.36
2007 Oct 9 09:00	319.4
2007 Oct 9 09:30	319.42
2007 Oct 9 10:00	319.42
2007 Oct 9 10:30	319.42
2007 Oct 9 11:00	319.42
2007 Oct 9 11:30	319.42
2007 Oct 9 12:00	319.42
2007 Oct 9 12:30	319.42
2007 Oct 9 13:00	319.41
2007 Oct 9 13:30	319.41
2007 Oct 9 14:00	319.41
2007 Oct 9 14:30	319.41
2007 Oct 9 15:00	319.41
2007 Oct 9 15:30	319.41
2007 Oct 9 16:00	319.41
2007 Oct 9 16:30	319.41
2007 Oct 9 17:00	319.41
2007 Oct 9 17:30	319.41
2007 Oct 9 18:00	319.41
2007 Oct 9 18:30	319.41
2007 Oct 9 19:00	319.41
2007 Oct 9 19:30	319.42
2007 Oct 9 20:00	319.42
2007 Oct 9 20:30	319.42
2007 Oct 9 21:00	319.42
2007 Oct 9 21:30	319.42
2007 Oct 9 22:00	319.42
2007 Oct 9 22:30	319.42
2007 Oct 9 23:00	319.43
2007 Oct 9 23:30	319.61
2007 Oct 10 00:00	319.93
2007 Oct 10 00:30	320.14
2007 Oct 10 01:00	320.35
2007 Oct 10 01:30	320.49
2007 Oct 10 02:00	320.59
2007 Oct 10 02:30	320.75
2007 Oct 10 03:00	320.83
2007 Oct 10 03:30	320.86
2007 Oct 10 04:00	320.88
2007 Oct 10 04:30	320.92
2007 Oct 10 05:00	320.96
2007 Oct 10 05:30	321
2007 Oct 10 06:00	321.1
2007 Oct 10 06:30	321.18
2007 Oct 10 07:00	321.21
2007 Oct 10 07:30	321.21
2007 Oct 10 08:00	321.21
2007 Oct 10 08:30	321.21
2007 Oct 10 09:00	321.22
2007 Oct 10 09:30	321.23
2007 Oct 10 10:00	321.27
2007 Oct 10 10:30	321.27
2007 Oct 10 11:00	321.28
2007 Oct 10 11:30	321.39
2007 Oct 10 12:00	321.54
2007 Oct 10 12:30	321.61
2007 Oct 10 13:00	321.66
2007 Oct 10 13:30	321.7
2007 Oct 10 14:00	321.74
2007 Oct 10 14:30	321.82
2007 Oct 10 15:00	321.95
2007 Oct 10 15:30	322.26
2007 Oct 10 16:00	322.5
2007 Oct 10 16:30	322.62
2007 Oct 10 17:00	322.79
2007 Oct 10 17:30	322.93
2007 Oct 10 18:00	322.98
2007 Oct 10 18:30	323.01
2007 Oct 10 19:00	323.01
2007 Oct 10 19:30	323.02
2007 Oct 10 20:00	323.02
2007 Oct 10 20:30	323.02
2007 Oct 10 21:00	323.02
2007 Oct 10 21:30	323.02
2007 Oct 10 22:00	323.03
2007 Oct 10 22:30	323.03
2007 Oct 10 23:00	323.03
2007 Oct 10 23:30	323.03
2007 Oct 11 00:00	323.03
2007 Oct 11 00:30	323.03
2007 Oct 11 01:00	323.03
2007 Oct 11 01:30	323.03
2007 Oct 11 02:00	323.12
2007 Oct 11 02:30	323.75
2007 Oct 11 03:00	324.08
2007 Oct 11 03:30	324.52
2007 Oct 11 04:00	324.52
2007 Oct 11 04:30	324.54
2007 Oct 11 05:00	324.54
2007 Oct 11 05:30	324.54
2007 Oct 11 06:00	324.54
2007 Oct 11 06:30	324.54
2007 Oct 11 07:00	324.55
2007 Oct 11 07:30	324.55
2007 Oct 11 08:00	324.56
2007 Oct 11 08:30	324.56
2007 Oct 11 09:00	324.56
2007 Oct 11 09:30	324.56
2007 Oct 11 10:00	324.56
2007 Oct 11 10:30	324.56
2007 Oct 11 11:00	324.55
2007 Oct 11 11:30	324.55
2007 Oct 11 12:00	324.54
2007 Oct 11 12:30	324.54
2007 Oct 11 13:00	324.53
2007 Oct 11 13:30	324.53
2007 Oct 11 14:00	324.52
2007 Oct 11 14:30	324.52
2007 Oct 11 15:00	324.52
2007 Oct 11 15:30	324.52
2007 Oct 11 16:00	324.53
2007 Oct 11 16:30	324.52
2007 Oct 11 17:00	324.53
2007 Oct 11 17:30	324.53
2007 Oct 11 18:00	324.53
2007 Oct 11 18:30	324.53
2007 Oct 11 19:00	324.53
2007 Oct 11 19:30	324.53
2007 Oct 11 20:00	324.53
2007 Oct 11 20:30	324.53
2007 Oct 11 21:00	324.53
2007 Oct 11 21:30	324.53
2007 Oct 11 22:00	324.53
2007 Oct 11 22:30	324.54
2007 Oct 11 23:00	324.54
2007 Oct 11 23:30	324.54
2007 Oct 12 00:00	324.54
2007 Oct 12 00:30	324.54
2007 Oct 12 01:00	324.54
2007 Oct 12 01:30	324.54
2007 Oct 12 02:00	324.54
2007 Oct 12 02:30	324.54
2007 Oct 12 03:00	324.54
2007 Oct 12 03:30	324.55
2007 Oct 12 04:00	324.55
2007 Oct 12 04:30	324.55
2007 Oct 12 05:00	324.56
2007 Oct 12 05:30	324.56
2007 Oct 12 06:00	324.56
2007 Oct 12 06:30	324.57
2007 Oct 12 07:00	324.57
2007 Oct 12 07:30	324.58
2007 Oct 12 08:00	324.58
2007 Oct 12 08:30	324.58
2007 Oct 12 09:00	324.57
2007 Oct 12 09:30	324.57
2007 Oct 12 10:00	324.57
2007 Oct 12 10:30	324.56
2007 Oct 12 11:00	324.55
2007 Oct 12 11:30	324.55
2007 Oct 12 12:00	324.54
2007 Oct 12 12:30	324.54
2007 Oct 12 13:00	324.53
2007 Oct 12 13:30	324.53
2007 Oct 12 14:00	324.53
2007 Oct 12 14:30	324.53
2007 Oct 12 15:00	324.53
2007 Oct 12 15:30	324.53
2007 Oct 12 16:00	324.53
2007 Oct 12 16:30	324.52
2007 Oct 12 17:00	324.52
2007 Oct 12 17:30	324.53
2007 Oct 12 18:00	324.53
2007 Oct 12 18:30	324.54
2007 Oct 12 19:00	324.54
2007 Oct 12 19:30	324.54
2007 Oct 12 20:00	324.56
2007 Oct 12 20:30	324.57
2007 Oct 12 21:00	324.58
2007 Oct 12 21:30	324.58
2007 Oct 12 22:00	324.58
2007 Oct 12 22:30	324.59
2007 Oct 12 23:00	324.59
2007 Oct 12 23:30	324.6
2007 Oct 13 00:00	324.6
2007 Oct 13 00:30	324.61
2007 Oct 13 01:00	324.62
2007 Oct 13 01:30	324.63
2007 Oct 13 02:00	324.63
2007 Oct 13 02:30	324.63
2007 Oct 13 03:00	324.65
2007 Oct 13 03:30	324.68
2007 Oct 13 04:00	324.69
2007 Oct 13 04:30	324.7
2007 Oct 13 05:00	324.72
2007 Oct 13 05:30	324.78
2007 Oct 13 06:00	324.97
2007 Oct 13 06:30	325.05
2007 Oct 13 07:00	325.05
2007 Oct 13 07:30	325.05
2007 Oct 13 08:00	325.05
2007 Oct 13 08:30	325.05
2007 Oct 13 09:00	325.05
2007 Oct 13 09:30	325.05
2007 Oct 13 10:00	325.05
2007 Oct 13 10:30	325.04
2007 Oct 13 11:00	325.04
2007 Oct 13 11:30	325.04
2007 Oct 13 12:00	325.04
2007 Oct 13 12:30	325.04
2007 Oct 13 13:00	325.03
2007 Oct 13 13:30	325.03
2007 Oct 13 14:00	325.03
2007 Oct 13 14:30	325.03
2007 Oct 13 15:00	325.02
2007 Oct 13 15:30	325.03
2007 Oct 13 16:00	325.03
2007 Oct 13 16:30	325.03
2007 Oct 13 17:00	325.03
2007 Oct 13 17:30	325.04
2007 Oct 13 18:00	325.04
2007 Oct 13 18:30	325.04
2007 Oct 13 19:00	325.04
2007 Oct 13 19:30	325.04
2007 Oct 13 20:00	325.04
2007 Oct 13 20:30	325.04
2007 Oct 13 21:00	325.04
2007 Oct 13 21:30	325.05
2007 Oct 13 22:00	325.05
2007 Oct 13 22:30	325.05
2007 Oct 13 23:00	325.05
2007 Oct 13 23:30	325.05
2007 Oct 14 00:00	325.05
2007 Oct 14 00:30	325.05
2007 Oct 14 01:00	325.05
2007 Oct 14 01:30	325.05
2007 Oct 14 02:00	325.05
2007 Oct 14 02:30	325.05
2007 Oct 14 03:00	325.05
2007 Oct 14 03:30	325.05
2007 Oct 14 04:00	325.06
2007 Oct 14 04:30	325.06
2007 Oct 14 05:00	325.06
2007 Oct 14 05:30	325.06
2007 Oct 14 06:00	325.06
2007 Oct 14 06:30	325.06
2007 Oct 14 07:00	325.06
2007 Oct 14 07:30	325.06
2007 Oct 14 08:00	325.06
2007 Oct 14 08:30	325.07
2007 Oct 14 09:00	325.07
2007 Oct 14 09:30	325.07
2007 Oct 14 10:00	325.07
2007 Oct 14 10:30	325.07
2007 Oct 14 11:00	325.07
2007 Oct 14 11:30	325.06
2007 Oct 14 12:00	325.06
2007 Oct 14 12:30	325.05
2007 Oct 14 13:00	325.05
2007 Oct 14 13:30	325.05
2007 Oct 14 14:00	325.04
2007 Oct 14 14:30	325.05
2007 Oct 14 15:00	325.04
2007 Oct 14 15:30	325.03
2007 Oct 14 16:00	325.03
2007 Oct 14 16:30	325.03
2007 Oct 14 17:00	325.03
2007 Oct 14 17:30	325.04
2007 Oct 14 18:00	325.04
2007 Oct 14 18:30	325.05
2007 Oct 14 19:00	325.05
2007 Oct 14 19:30	325.05
2007 Oct 14 20:00	325.06
2007 Oct 14 20:30	325.06
2007 Oct 14 21:00	325.06
2007 Oct 14 21:30	325.06
2007 Oct 14 22:00	325.07
2007 Oct 14 22:30	325.07
2007 Oct 14 23:00	325.07
2007 Oct 14 23:30	325.07
2007 Oct 15 00:00	325.07
2007 Oct 15 00:30	325.07
2007 Oct 15 01:00	325.07
2007 Oct 15 01:30	325.07
2007 Oct 15 02:00	325.08
2007 Oct 15 02:30	325.16
2007 Oct 15 03:00	325.75
2007 Oct 15 03:30	326.43
2007 Oct 15 04:00	326.89
2007 Oct 15 04:30	327.23
2007 Oct 15 05:00	327.44
2007 Oct 15 05:30	327.47
2007 Oct 15 06:00	327.47
2007 Oct 15 06:30	327.49
2007 Oct 15 07:00	327.5
2007 Oct 15 07:30	327.5
2007 Oct 15 08:00	327.51
2007 Oct 15 08:30	327.51
2007 Oct 15 09:00	327.51
2007 Oct 15 09:30	327.51
2007 Oct 15 10:00	327.5
2007 Oct 15 10:30	327.5
2007 Oct 15 11:00	327.5
2007 Oct 15 11:30	327.5
2007 Oct 15 12:00	327.5
2007 Oct 15 12:30	327.5
2007 Oct 15 13:00	327.5
2007 Oct 15 13:30	327.5
2007 Oct 15 14:00	327.5
2007 Oct 15 14:30	327.5
2007 Oct 15 15:00	327.49
2007 Oct 15 15:30	327.49
2007 Oct 15 16:00	327.49
2007 Oct 15 16:30	327.49
2007 Oct 15 17:00	327.49
2007 Oct 15 17:30	327.49
2007 Oct 15 18:00	327.49
2007 Oct 15 18:30	327.5
2007 Oct 15 19:00	327.5
2007 Oct 15 19:30	327.5
2007 Oct 15 20:00	327.51
2007 Oct 15 20:30	327.51
2007 Oct 15 21:00	327.51
2007 Oct 15 21:30	327.52
2007 Oct 15 22:00	327.52
2007 Oct 15 22:30	327.52
2007 Oct 15 23:00	327.52
2007 Oct 15 23:30	327.52
2007 Oct 16 00:00	327.53
2007 Oct 16 00:30	327.54
2007 Oct 16 01:00	327.55
2007 Oct 16 01:30	327.55
2007 Oct 16 02:00	327.56
2007 Oct 16 02:30	327.56
2007 Oct 16 03:00	327.57
2007 Oct 16 03:30	327.57
2007 Oct 16 04:00	327.58
2007 Oct 16 04:30	327.59
2007 Oct 16 05:00	327.59
2007 Oct 16 05:30	327.59
2007 Oct 16 06:00	327.6
2007 Oct 16 06:30	327.6
2007 Oct 16 07:00	327.6
2007 Oct 16 07:30	327.61
2007 Oct 16 08:00	327.61
2007 Oct 16 08:30	327.61
2007 Oct 16 09:00	327.61
2007 Oct 16 09:30	327.61
2007 Oct 16 10:00	327.6
2007 Oct 16 10:30	327.59
2007 Oct 16 11:00	327.58
2007 Oct 16 11:30	327.57
2007 Oct 16 12:00	327.56
2007 Oct 16 12:30	327.55
2007 Oct 16 13:00	327.54
2007 Oct 16 13:30	327.54
2007 Oct 16 14:00	327.53
2007 Oct 16 14:30	327.52
2007 Oct 16 15:00	327.52
2007 Oct 16 15:30	327.52
2007 Oct 16 16:00	327.52
2007 Oct 16 16:30	327.52
2007 Oct 16 17:00	327.52
2007 Oct 16 17:30	327.52
2007 Oct 16 18:00	327.52
2007 Oct 16 18:30	327.52
2007 Oct 16 19:00	327.53
2007 Oct 16 19:30	327.53
2007 Oct 16 20:00	327.53
2007 Oct 16 20:30	327.53
2007 Oct 16 21:00	327.54
2007 Oct 16 21:30	327.54
2007 Oct 16 22:00	327.54
2007 Oct 16 22:30	327.54
2007 Oct 16 23:00	327.54
2007 Oct 16 23:30	327.54
2007 Oct 17 00:00	327.54
2007 Oct 17 00:30	327.54
2007 Oct 17 01:00	327.54
2007 Oct 17 01:30	327.54
2007 Oct 17 02:00	327.54
2007 Oct 17 02:30	327.54
2007 Oct 17 03:00	327.54
2007 Oct 17 03:30	327.54
2007 Oct 17 04:00	327.54
2007 Oct 17 04:30	327.54
2007 Oct 17 05:00	327.54
2007 Oct 17 05:30	327.55
2007 Oct 17 06:00	327.55
2007 Oct 17 06:30	327.55
2007 Oct 17 07:00	327.55
2007 Oct 17 07:30	327.55
2007 Oct 17 08:00	327.55
2007 Oct 17 08:30	327.55
2007 Oct 17 09:00	327.55
2007 Oct 17 09:30	327.55
2007 Oct 17 10:00	327.54
2007 Oct 17 10:30	327.54
2007 Oct 17 11:00	327.53
2007 Oct 17 11:30	327.53
2007 Oct 17 12:00	327.52
2007 Oct 17 12:30	327.52
2007 Oct 17 13:00	327.54
2007 Oct 17 13:30	327.57
2007 Oct 17 14:00	327.67
2007 Oct 17 14:30	327.77
2007 Oct 17 15:00	327.89
2007 Oct 17 15:30	328.07
2007 Oct 17 16:00	328.28
2007 Oct 17 16:30	328.58
2007 Oct 17 17:00	328.84
2007 Oct 17 17:30	328.97
2007 Oct 17 18:00	329.01
2007 Oct 17 18:30	329.02
2007 Oct 17 19:00	329.02
2007 Oct 17 19:30	329.02
2007 Oct 17 20:00	329.03
2007 Oct 17 20:30	329.03
2007 Oct 17 21:00	329.03
2007 Oct 17 21:30	329.03
2007 Oct 17 22:00	329.03
2007 Oct 17 22:30	329.03
2007 Oct 17 23:00	329.03
2007 Oct 17 23:30	329.03
2007 Oct 18 00:00	329.03
2007 Oct 18 00:30	329.03
2007 Oct 18 01:00	329.03
2007 Oct 18 01:30	329.03
2007 Oct 18 02:00	329.03
2007 Oct 18 02:30	329.03
2007 Oct 18 03:00	329.03
2007 Oct 18 03:30	329.03
2007 Oct 18 04:00	329.04
2007 Oct 18 04:30	329.04
2007 Oct 18 05:00	329.04
2007 Oct 18 05:30	329.04
2007 Oct 18 06:00	329.04
2007 Oct 18 06:30	329.04
2007 Oct 18 07:00	329.04
2007 Oct 18 07:30	329.04
2007 Oct 18 08:00	329.05
2007 Oct 18 08:30	329.05
2007 Oct 18 09:00	329.06
2007 Oct 18 09:30	329.06
2007 Oct 18 10:00	329.06
2007 Oct 18 10:30	329.06
2007 Oct 18 11:00	329.06
2007 Oct 18 11:30	329.05
2007 Oct 18 12:00	329.05
2007 Oct 18 12:30	329.04
2007 Oct 18 13:00	329.03
2007 Oct 18 13:30	329.03
2007 Oct 18 14:00	329.03
2007 Oct 18 14:30	329.03
2007 Oct 18 15:00	329.03
2007 Oct 18 15:30	329.02
2007 Oct 18 16:00	329.02
2007 Oct 18 16:30	329.02
2007 Oct 18 17:00	329.02
2007 Oct 18 17:30	329.03
2007 Oct 18 18:00	329.03
2007 Oct 18 18:30	329.03
2007 Oct 18 19:00	329.04
2007 Oct 18 19:30	329.03
2007 Oct 18 20:00	329.03
2007 Oct 18 20:30	329.04
2007 Oct 18 21:00	329.04
2007 Oct 18 21:30	329.04
2007 Oct 18 22:00	329.05
2007 Oct 18 22:30	329.06
2007 Oct 18 23:00	329.06
2007 Oct 18 23:30	329.06
2007 Oct 19 00:00	329.06
2007 Oct 19 00:30	329.06
2007 Oct 19 01:00	329.06
2007 Oct 19 01:30	329.06
2007 Oct 19 02:00	329.06
2007 Oct 19 02:30	329.07
2007 Oct 19 03:00	329.07
2007 Oct 19 03:30	329.07
2007 Oct 19 04:00	329.07
2007 Oct 19 04:30	329.07
2007 Oct 19 05:00	329.07
2007 Oct 19 05:30	329.07
2007 Oct 19 06:00	329.07
2007 Oct 19 06:30	329.07
2007 Oct 19 07:00	329.07
2007 Oct 19 07:30	329.07
2007 Oct 19 08:00	329.07
2007 Oct 19 08:30	329.07
2007 Oct 19 09:00	329.07
2007 Oct 19 09:30	329.07
2007 Oct 19 10:00	329.07
2007 Oct 19 10:30	329.07
2007 Oct 19 11:00	329.07
2007 Oct 19 11:30	329.06
2007 Oct 19 12:00	329.06
2007 Oct 19 12:30	329.05
2007 Oct 19 13:00	329.05
2007 Oct 19 13:30	329.05
2007 Oct 19 14:00	329.04
2007 Oct 19 14:30	329.04
2007 Oct 19 15:00	329.04
2007 Oct 19 15:30	329.04
2007 Oct 19 16:00	329.04
2007 Oct 19 16:30	329.04
2007 Oct 19 17:00	329.04
2007 Oct 19 17:30	329.04
2007 Oct 19 18:00	329.05
2007 Oct 19 18:30	329.05
2007 Oct 19 19:00	329.06
2007 Oct 19 19:30	329.06
2007 Oct 19 20:00	329.07
2007 Oct 19 20:30	329.08
2007 Oct 19 21:00	329.09
2007 Oct 19 21:30	329.09
2007 Oct 19 22:00	329.1
2007 Oct 19 22:30	329.1
2007 Oct 19 23:00	329.11
2007 Oct 19 23:30	329.11
2007 Oct 20 00:00	329.12
2007 Oct 20 00:30	329.12
2007 Oct 20 01:00	329.13
2007 Oct 20 01:30	329.13
2007 Oct 20 02:00	329.13
2007 Oct 20 02:30	329.13
2007 Oct 20 03:00	329.13
2007 Oct 20 03:30	329.13
2007 Oct 20 04:00	329.13
2007 Oct 20 04:30	329.13
2007 Oct 20 05:00	329.13
2007 Oct 20 05:30	329.13
2007 Oct 20 06:00	329.13
2007 Oct 20 06:30	329.13
2007 Oct 20 07:00	329.13
2007 Oct 20 07:30	329.13
2007 Oct 20 08:00	329.13
2007 Oct 20 08:30	329.13
2007 Oct 20 09:00	329.12
2007 Oct 20 09:30	329.12
2007 Oct 20 10:00	329.12
2007 Oct 20 10:30	329.12
2007 Oct 20 11:00	329.11
2007 Oct 20 11:30	329.11
2007 Oct 20 12:00	329.1
2007 Oct 20 12:30	329.1
2007 Oct 20 13:00	329.09
2007 Oct 20 13:30	329.08
2007 Oct 20 14:00	329.07
2007 Oct 20 14:30	329.07
2007 Oct 20 15:00	329.06
2007 Oct 20 15:30	329.06
2007 Oct 20 16:00	329.06
2007 Oct 20 16:30	329.06
2007 Oct 20 17:00	329.06
2007 Oct 20 17:30	329.07
2007 Oct 20 18:00	329.07
2007 Oct 20 18:30	329.08
2007 Oct 20 19:00	329.08
2007 Oct 20 19:30	329.09
2007 Oct 20 20:00	329.09
2007 Oct 20 20:30	329.09
2007 Oct 20 21:00	329.1
2007 Oct 20 21:30	329.11
2007 Oct 20 22:00	329.11
2007 Oct 20 22:30	329.12
2007 Oct 20 23:00	329.12
2007 Oct 20 23:30	329.13
2007 Oct 21 00:00	329.13
2007 Oct 21 00:30	329.14
2007 Oct 21 01:00	329.13
2007 Oct 21 01:30	329.13
2007 Oct 21 02:00	329.13
2007 Oct 21 02:30	329.14
2007 Oct 21 03:00	329.14
2007 Oct 21 03:30	329.14
2007 Oct 21 04:00	329.15
2007 Oct 21 04:30	329.16
2007 Oct 21 05:00	329.16
2007 Oct 21 05:30	329.17
2007 Oct 21 06:00	329.17
2007 Oct 21 06:30	329.18
2007 Oct 21 07:00	329.18
2007 Oct 21 07:30	329.18
2007 Oct 21 08:00	329.18
2007 Oct 21 08:30	329.18
2007 Oct 21 09:00	329.18
2007 Oct 21 09:30	329.18
2007 Oct 21 10:00	329.18
2007 Oct 21 10:30	329.17
2007 Oct 21 11:00	329.16
2007 Oct 21 11:30	329.15
2007 Oct 21 12:00	329.14
2007 Oct 21 12:30	329.13
2007 Oct 21 13:00	329.12
2007 Oct 21 13:30	329.11
2007 Oct 21 14:00	329.1
2007 Oct 21 14:30	329.1
2007 Oct 21 15:00	329.09
2007 Oct 21 15:30	329.09
2007 Oct 21 16:00	329.09
2007 Oct 21 16:30	329.09
2007 Oct 21 17:00	329.09
2007 Oct 21 17:30	329.1
2007 Oct 21 18:00	329.19
2007 Oct 21 18:30	329.48
2007 Oct 21 19:00	329.89
2007 Oct 21 19:30	330.34
2007 Oct 21 20:00	330.57
2007 Oct 21 20:30	330.65
2007 Oct 21 21:00	330.73
2007 Oct 21 21:30	330.95
2007 Oct 21 22:00	331.11
2007 Oct 21 22:30	331.26
2007 Oct 21 23:00	331.62
2007 Oct 21 23:30	331.92
2007 Oct 22 00:00	332.04
2007 Oct 22 00:30	332.13
2007 Oct 22 01:00	332.15
2007 Oct 22 01:30	332.16
2007 Oct 22 02:00	332.33
2007 Oct 22 02:30	332.46
2007 Oct 22 03:00	332.49
2007 Oct 22 03:30	332.5
2007 Oct 22 04:00	332.5
2007 Oct 22 04:30	332.5
2007 Oct 22 05:00	332.5
2007 Oct 22 05:30	332.5
2007 Oct 22 06:00	332.51
2007 Oct 22 06:30	332.51
2007 Oct 22 07:00	332.51
2007 Oct 22 07:30	332.51
2007 Oct 22 08:00	332.51
2007 Oct 22 08:30	332.52
2007 Oct 22 09:00	332.52
2007 Oct 22 09:30	332.52
2007 Oct 22 10:00	332.52
2007 Oct 22 10:30	332.52
2007 Oct 22 11:00	332.52
2007 Oct 22 11:30	332.51
2007 Oct 22 12:00	332.51
2007 Oct 22 12:30	332.5
2007 Oct 22 13:00	332.49
2007 Oct 22 13:30	332.48
2007 Oct 22 14:00	332.48
2007 Oct 22 14:30	332.48
2007 Oct 22 15:00	332.48
2007 Oct 22 15:30	332.48
2007 Oct 22 16:00	332.48
2007 Oct 22 16:30	332.48
2007 Oct 22 17:00	332.48
2007 Oct 22 17:30	332.49
2007 Oct 22 18:00	332.49
2007 Oct 22 18:30	332.49
2007 Oct 22 19:00	332.5
2007 Oct 22 19:30	332.5
2007 Oct 22 20:00	332.5
2007 Oct 22 20:30	332.51
2007 Oct 22 21:00	332.51
2007 Oct 22 21:30	332.51
2007 Oct 22 22:00	332.52
2007 Oct 22 22:30	332.52
2007 Oct 22 23:00	332.52
2007 Oct 22 23:30	332.53
2007 Oct 23 00:00	332.53
2007 Oct 23 00:30	332.53
2007 Oct 23 01:00	332.54
2007 Oct 23 01:30	332.54
2007 Oct 23 02:00	332.55
2007 Oct 23 02:30	332.56
2007 Oct 23 03:00	332.57
2007 Oct 23 03:30	332.57
2007 Oct 23 04:00	332.58
2007 Oct 23 04:30	332.59
2007 Oct 23 05:00	332.59
2007 Oct 23 05:30	332.6
2007 Oct 23 06:00	332.61
2007 Oct 23 06:30	332.61
2007 Oct 23 07:00	332.62
2007 Oct 23 07:30	332.62
2007 Oct 23 08:00	332.63
2007 Oct 23 08:30	332.63
2007 Oct 23 09:00	332.64
2007 Oct 23 09:30	332.64
2007 Oct 23 10:00	332.64
2007 Oct 23 10:30	332.64
2007 Oct 23 11:00	332.64
2007 Oct 23 11:30	332.62
2007 Oct 23 12:00	332.61
2007 Oct 23 12:30	332.6
2007 Oct 23 13:00	332.58
2007 Oct 23 13:30	332.57
2007 Oct 23 14:00	332.55
2007 Oct 23 14:30	332.54
2007 Oct 23 15:00	332.53
2007 Oct 23 15:30	332.53
2007 Oct 23 16:00	332.53
2007 Oct 23 16:30	332.53
2007 Oct 23 17:00	332.53
2007 Oct 23 17:30	332.53
2007 Oct 23 18:00	332.54
2007 Oct 23 18:30	332.54
2007 Oct 23 19:00	332.55
2007 Oct 23 19:30	332.55
2007 Oct 23 20:00	332.55
2007 Oct 23 20:30	332.56
2007 Oct 23 21:00	332.56
2007 Oct 23 21:30	332.56
2007 Oct 23 22:00	332.56
2007 Oct 23 22:30	332.57
2007 Oct 23 23:00	332.58
2007 Oct 23 23:30	332.58
2007 Oct 24 00:00	332.58
2007 Oct 24 00:30	332.57
2007 Oct 24 01:00	332.57
2007 Oct 24 01:30	332.59
2007 Oct 24 02:00	332.66
2007 Oct 24 02:30	332.69
2007 Oct 24 03:00	332.75
2007 Oct 24 03:30	332.85
2007 Oct 24 04:00	333.02
2007 Oct 24 04:30	333.13
2007 Oct 24 05:00	333.24
2007 Oct 24 05:30	333.39
2007 Oct 24 06:00	333.57
2007 Oct 24 06:30	333.7
2007 Oct 24 07:00	333.88
2007 Oct 24 07:30	334.15
2007 Oct 24 08:00	334.35
2007 Oct 24 08:30	334.38
2007 Oct 24 09:00	334.38
2007 Oct 24 09:30	334.38
2007 Oct 24 10:00	334.39
2007 Oct 24 10:30	334.39
2007 Oct 24 11:00	334.4
2007 Oct 24 11:30	334.4
2007 Oct 24 12:00	334.39
2007 Oct 24 12:30	334.39
2007 Oct 24 13:00	334.38
2007 Oct 24 13:30	334.38
2007 Oct 24 14:00	334.37
2007 Oct 24 14:30	334.37
2007 Oct 24 15:00	334.37
2007 Oct 24 15:30	334.36
2007 Oct 24 16:00	334.36
2007 Oct 24 16:30	334.36
2007 Oct 24 17:00	334.36
2007 Oct 24 17:30	334.36
2007 Oct 24 18:00	334.36
2007 Oct 24 18:30	334.37
2007 Oct 24 19:00	334.37
2007 Oct 24 19:30	334.37
2007 Oct 24 20:00	334.38
2007 Oct 24 20:30	334.38
2007 Oct 24 21:00	334.38
2007 Oct 24 21:30	334.38
2007 Oct 24 22:00	334.38
2007 Oct 24 22:30	334.38
2007 Oct 24 23:00	334.38
2007 Oct 24 23:30	334.38
2007 Oct 25 00:00	334.38
2007 Oct 25 00:30	334.38
2007 Oct 25 01:00	334.39
2007 Oct 25 01:30	334.39
2007 Oct 25 02:00	334.4
2007 Oct 25 02:30	334.4
2007 Oct 25 03:00	334.41
2007 Oct 25 03:30	334.41
2007 Oct 25 04:00	334.41
2007 Oct 25 04:30	334.42
2007 Oct 25 05:00	334.42
2007 Oct 25 05:30	334.42
2007 Oct 25 06:00	334.42
2007 Oct 25 06:30	334.42
2007 Oct 25 07:00	334.42
2007 Oct 25 07:30	334.42
2007 Oct 25 08:00	334.42
2007 Oct 25 08:30	334.41
2007 Oct 25 09:00	334.41
2007 Oct 25 09:30	334.41
2007 Oct 25 10:00	334.4
2007 Oct 25 10:30	334.4
2007 Oct 25 11:00	334.39
2007 Oct 25 11:30	334.38
2007 Oct 25 12:00	334.38
2007 Oct 25 12:30	334.37
2007 Oct 25 13:00	334.37
2007 Oct 25 13:30	334.36
2007 Oct 25 14:00	334.36
2007 Oct 25 14:30	334.36
2007 Oct 25 15:00	334.35
2007 Oct 25 15:30	334.35
2007 Oct 25 16:00	334.35
2007 Oct 25 16:30	334.35
2007 Oct 25 17:00	334.36
2007 Oct 25 17:30	334.36
2007 Oct 25 18:00	334.36
2007 Oct 25 18:30	334.37
2007 Oct 25 19:00	334.37
2007 Oct 25 19:30	334.38
2007 Oct 25 20:00	334.38
2007 Oct 25 20:30	334.39
2007 Oct 25 21:00	334.4
2007 Oct 25 21:30	334.4
2007 Oct 25 22:00	334.41
2007 Oct 25 22:30	334.42
2007 Oct 25 23:00	334.42
2007 Oct 25 23:30	334.43
2007 Oct 26 00:00	334.44
2007 Oct 26 00:30	334.44
2007 Oct 26 01:00	334.44
2007 Oct 26 01:30	334.43
2007 Oct 26 02:00	334.43
2007 Oct 26 02:30	334.42
2007 Oct 26 03:00	334.42
2007 Oct 26 03:30	334.42
2007 Oct 26 04:00	334.41
2007 Oct 26 04:30	334.41
2007 Oct 26 05:00	334.4
2007 Oct 26 05:30	334.4
2007 Oct 26 06:00	334.39
2007 Oct 26 06:30	334.38
2007 Oct 26 07:00	334.37
2007 Oct 26 07:30	334.36
2007 Oct 26 08:00	334.36
2007 Oct 26 08:30	334.36
2007 Oct 26 09:00	334.36
2007 Oct 26 09:30	334.36
2007 Oct 26 10:00	334.37
2007 Oct 26 10:30	334.37
2007 Oct 26 11:00	334.36
2007 Oct 26 11:30	334.36
2007 Oct 26 12:00	334.35
2007 Oct 26 12:30	334.35
2007 Oct 26 13:00	334.34
2007 Oct 26 13:30	334.34
2007 Oct 26 14:00	334.34
2007 Oct 26 14:30	334.34
2007 Oct 26 15:00	334.35
2007 Oct 26 15:30	334.35
2007 Oct 26 16:00	334.35
2007 Oct 26 16:30	334.35
2007 Oct 26 17:00	334.35
2007 Oct 26 17:30	334.35
2007 Oct 26 18:00	334.35
2007 Oct 26 18:30	334.35
2007 Oct 26 19:00	334.37
2007 Oct 26 19:30	334.43
2007 Oct 26 20:00	334.46
2007 Oct 26 20:30	334.47
2007 Oct 26 21:00	334.48
2007 Oct 26 21:30	334.48
2007 Oct 26 22:00	334.48
2007 Oct 26 22:30	334.48
2007 Oct 26 23:00	334.48
2007 Oct 26 23:30	334.48
2007 Oct 27 00:00	334.48
2007 Oct 27 00:30	334.48
2007 Oct 27 01:00	334.48
2007 Oct 27 01:30	334.49
2007 Oct 27 02:00	334.53
2007 Oct 27 02:30	334.57
2007 Oct 27 03:00	334.57
2007 Oct 27 03:30	334.58
2007 Oct 27 04:00	334.58
2007 Oct 27 04:30	334.58
2007 Oct 27 05:00	334.58
2007 Oct 27 05:30	334.58
2007 Oct 27 06:00	334.58
2007 Oct 27 06:30	334.58
2007 Oct 27 07:00	334.58
2007 Oct 27 07:30	334.58
2007 Oct 27 08:00	334.58
2007 Oct 27 08:30	334.58
2007 Oct 27 09:00	334.59
2007 Oct 27 09:30	334.59
2007 Oct 27 10:00	334.58
2007 Oct 27 10:30	334.58
2007 Oct 27 11:00	334.58
2007 Oct 27 11:30	334.58
2007 Oct 27 12:00	334.58
2007 Oct 27 12:30	334.58
2007 Oct 27 13:00	334.57
2007 Oct 27 13:30	334.57
2007 Oct 27 14:00	334.57
2007 Oct 27 14:30	334.57
2007 Oct 27 15:00	334.57
2007 Oct 27 15:30	334.57
2007 Oct 27 16:00	334.57
2007 Oct 27 16:30	334.57
2007 Oct 27 17:00	334.57
2007 Oct 27 17:30	334.57
2007 Oct 27 18:00	334.58
2007 Oct 27 18:30	334.58
2007 Oct 27 19:00	334.58
2007 Oct 27 19:30	334.58
2007 Oct 27 20:00	334.59
2007 Oct 27 20:30	334.6
2007 Oct 27 21:00	334.6
2007 Oct 27 21:30	334.61
2007 Oct 27 22:00	334.61
2007 Oct 27 22:30	334.62
2007 Oct 27 23:00	334.61
2007 Oct 27 23:30	334.61
2007 Oct 28 00:00	334.61
2007 Oct 28 00:30	334.62
2007 Oct 28 01:00	334.62
2007 Oct 28 01:30	334.63
2007 Oct 28 02:00	334.64
2007 Oct 28 02:30	334.64
2007 Oct 28 03:00	334.65
2007 Oct 28 03:30	334.65
2007 Oct 28 04:00	334.65
2007 Oct 28 04:30	334.65
2007 Oct 28 05:00	334.65
2007 Oct 28 05:30	334.73
2007 Oct 28 06:00	334.99
2007 Oct 28 06:30	335.06
2007 Oct 28 07:00	335.06
2007 Oct 28 07:30	335.05
2007 Oct 28 08:00	335.05
2007 Oct 28 08:30	335.05
2007 Oct 28 09:00	335.05
2007 Oct 28 09:30	335.05
2007 Oct 28 10:00	335.05
2007 Oct 28 10:30	335.05
2007 Oct 28 11:00	335.04
2007 Oct 28 11:30	335.04
2007 Oct 28 12:00	335.03
2007 Oct 28 12:30	335.02
2007 Oct 28 13:00	335.01
2007 Oct 28 13:30	335
2007 Oct 28 14:00	335
2007 Oct 28 14:30	335
2007 Oct 28 15:00	335
2007 Oct 28 15:30	335
2007 Oct 28 16:00	335
2007 Oct 28 16:30	335
2007 Oct 28 17:00	335
2007 Oct 28 17:30	335
2007 Oct 28 18:00	335.01
2007 Oct 28 18:30	335.01
2007 Oct 28 19:00	335.01
2007 Oct 28 19:30	335.01
2007 Oct 28 20:00	335.01
2007 Oct 28 20:30	335.01
2007 Oct 28 21:00	335.01
2007 Oct 28 21:30	335.01
2007 Oct 28 22:00	335.01
2007 Oct 28 22:30	335.02
2007 Oct 28 23:00	335.02
2007 Oct 28 23:30	335.02
2007 Oct 29 00:00	335.02
2007 Oct 29 00:30	335.03
2007 Oct 29 01:00	335.03
2007 Oct 29 01:30	335.04
2007 Oct 29 02:00	335.05
2007 Oct 29 02:30	335.05
2007 Oct 29 03:00	335.06
2007 Oct 29 03:30	335.07
2007 Oct 29 04:00	335.08
2007 Oct 29 04:30	335.08
2007 Oct 29 05:00	335.09
2007 Oct 29 05:30	335.09
2007 Oct 29 06:00	335.09
2007 Oct 29 06:30	335.09
2007 Oct 29 07:00	335.09
2007 Oct 29 07:30	335.1
2007 Oct 29 08:00	335.1
2007 Oct 29 08:30	335.1
2007 Oct 29 09:00	335.1
2007 Oct 29 09:30	335.1
2007 Oct 29 10:00	335.11
2007 Oct 29 10:30	335.1
2007 Oct 29 11:00	335.1
2007 Oct 29 11:30	335.09
2007 Oct 29 12:00	335.09
2007 Oct 29 12:30	335.07
2007 Oct 29 13:00	335.06
2007 Oct 29 13:30	335.04
2007 Oct 29 14:00	335.03
2007 Oct 29 14:30	335.03
2007 Oct 29 15:00	335.02
2007 Oct 29 15:30	335.01
2007 Oct 29 16:00	335.01
2007 Oct 29 16:30	335.01
2007 Oct 29 17:00	335.02
2007 Oct 29 17:30	335.02
2007 Oct 29 18:00	335.03
2007 Oct 29 18:30	335.03
2007 Oct 29 19:00	335.03
2007 Oct 29 19:30	335.04
2007 Oct 29 20:00	335.04
2007 Oct 29 20:30	335.05
2007 Oct 29 21:00	335.05
2007 Oct 29 21:30	335.06
2007 Oct 29 22:00	335.06
2007 Oct 29 22:30	335.07
2007 Oct 29 23:00	335.07
2007 Oct 29 23:30	335.07
2007 Oct 30 00:00	335.07
2007 Oct 30 00:30	335.07
2007 Oct 30 01:00	335.07
2007 Oct 30 01:30	335.08
2007 Oct 30 02:00	335.08
2007 Oct 30 02:30	335.08
2007 Oct 30 03:00	335.08
2007 Oct 30 03:30	335.08
2007 Oct 30 04:00	335.08
2007 Oct 30 04:30	335.08
2007 Oct 30 05:00	335.07
2007 Oct 30 05:30	335.07
2007 Oct 30 06:00	335.07
2007 Oct 30 06:30	335.06
2007 Oct 30 07:00	335.06
2007 Oct 30 07:30	335.05
2007 Oct 30 08:00	335.04
2007 Oct 30 08:30	335.03
2007 Oct 30 09:00	335.03
2007 Oct 30 09:30	335.03
2007 Oct 30 10:00	335.02
2007 Oct 30 10:30	335.02
2007 Oct 30 11:00	335.01
2007 Oct 30 11:30	335.01
2007 Oct 30 12:00	335.01
2007 Oct 30 12:30	335
2007 Oct 30 13:00	335
2007 Oct 30 13:30	335
2007 Oct 30 14:00	335
2007 Oct 30 14:30	335
2007 Oct 30 15:00	334.99
2007 Oct 30 15:30	334.99
2007 Oct 30 16:00	334.99
2007 Oct 30 16:30	334.99
2007 Oct 30 17:00	334.99
2007 Oct 30 17:30	334.99
2007 Oct 30 18:00	334.99
2007 Oct 30 18:30	334.99
2007 Oct 30 19:00	334.99
2007 Oct 30 19:30	335
2007 Oct 30 20:00	335
2007 Oct 30 20:30	335
2007 Oct 30 21:00	335
2007 Oct 30 21:30	334.99
2007 Oct 30 22:00	334.99
2007 Oct 30 22:30	335
2007 Oct 30 23:00	335
2007 Oct 30 23:30	335
2007 Oct 31 00:00	335
2007 Oct 31 00:30	335
2007 Oct 31 01:00	335.01
2007 Oct 31 01:30	335.01
2007 Oct 31 02:00	335.02
2007 Oct 31 02:30	335.02
2007 Oct 31 03:00	335.02
2007 Oct 31 03:30	335.02
2007 Oct 31 04:00	335.02
2007 Oct 31 04:30	335.02
2007 Oct 31 05:00	335.02
2007 Oct 31 05:30	335.02
2007 Oct 31 06:00	335.02
2007 Oct 31 06:30	335.02
2007 Oct 31 07:00	335.02
2007 Oct 31 07:30	335.02
2007 Oct 31 08:00	335.02
2007 Oct 31 08:30	335.02
2007 Oct 31 09:00	335.02
2007 Oct 31 09:30	335.02
2007 Oct 31 10:00	335.02
2007 Oct 31 10:30	335.02
2007 Oct 31 11:00	335.02
2007 Oct 31 11:30	335.01
2007 Oct 31 12:00	335
2007 Oct 31 12:30	335
2007 Oct 31 13:00	334.99
2007 Oct 31 13:30	334.99
2007 Oct 31 14:00	334.99
2007 Oct 31 14:30	334.98
2007 Oct 31 15:00	334.98
2007 Oct 31 15:30	334.98
2007 Oct 31 16:00	334.98
2007 Oct 31 16:30	334.99
2007 Oct 31 17:00	334.99
2007 Oct 31 17:30	335
2007 Oct 31 18:00	335.01
2007 Oct 31 18:30	335.01
2007 Oct 31 19:00	335.01
2007 Oct 31 19:30	335.02
2007 Oct 31 20:00	335.02
2007 Oct 31 20:30	335.02
2007 Oct 31 21:00	335.02
2007 Oct 31 21:30	335.02
2007 Oct 31 22:00	335.03
2007 Oct 31 22:30	335.03
2007 Oct 31 23:00	335.03
2007 Oct 31 23:30	335.03
2007 Nov 1 00:00	335.03
2007 Nov 1 00:30	335.03
2007 Nov 1 01:00	335.04
2007 Nov 1 01:30	335.04
2007 Nov 1 02:00	335.03
2007 Nov 1 02:30	335.03
2007 Nov 1 03:00	335.03
2007 Nov 1 03:30	335.04
2007 Nov 1 04:00	335.04
2007 Nov 1 04:30	335.04
2007 Nov 1 05:00	335.05
2007 Nov 1 05:30	335.05
2007 Nov 1 06:00	335.06
2007 Nov 1 06:30	335.06
2007 Nov 1 07:00	335.06
2007 Nov 1 07:30	335.05
2007 Nov 1 08:00	335.04
2007 Nov 1 08:30	335.04
2007 Nov 1 09:00	335.04
2007 Nov 1 09:30	335.03
2007 Nov 1 10:00	335.03
2007 Nov 1 10:30	335.02
2007 Nov 1 11:00	335.02
2007 Nov 1 11:30	335.02
2007 Nov 1 12:00	335.02
2007 Nov 1 12:30	335.01
2007 Nov 1 13:00	335.01
2007 Nov 1 13:30	335.01
2007 Nov 1 14:00	335
2007 Nov 1 14:30	335
2007 Nov 1 15:00	335
2007 Nov 1 15:30	335
2007 Nov 1 16:00	335
2007 Nov 1 16:30	334.99
2007 Nov 1 17:00	335
2007 Nov 1 17:30	335
2007 Nov 1 18:00	335
2007 Nov 1 18:30	335
2007 Nov 1 19:00	335
2007 Nov 1 19:30	335.01
2007 Nov 1 20:00	335.01
2007 Nov 1 20:30	335.01
2007 Nov 1 21:00	335.01
2007 Nov 1 21:30	335
2007 Nov 1 22:00	335
2007 Nov 1 22:30	335.01
2007 Nov 1 23:00	335.01
2007 Nov 1 23:30	335.01
2007 Nov 2 00:00	335.02
2007 Nov 2 00:30	335.02
2007 Nov 2 01:00	335.02
2007 Nov 2 01:30	335.02
2007 Nov 2 02:00	335.03
2007 Nov 2 02:30	335.03
2007 Nov 2 03:00	335.03
2007 Nov 2 03:30	335.04
2007 Nov 2 04:00	335.04
2007 Nov 2 04:30	335.04
2007 Nov 2 05:00	335.05
2007 Nov 2 05:30	335.05
2007 Nov 2 06:00	335.05
2007 Nov 2 06:30	335.05
2007 Nov 2 07:00	335.05
2007 Nov 2 07:30	335.05
2007 Nov 2 08:00	335.05
2007 Nov 2 08:30	335.05
2007 Nov 2 09:00	335.06
2007 Nov 2 09:30	335.06
2007 Nov 2 10:00	335.06
2007 Nov 2 10:30	335.06
2007 Nov 2 11:00	335.05
2007 Nov 2 11:30	335.05
2007 Nov 2 12:00	335.04
2007 Nov 2 12:30	335.03
2007 Nov 2 13:00	335.02
2007 Nov 2 13:30	335.01
2007 Nov 2 14:00	335.01
2007 Nov 2 14:30	335.01
2007 Nov 2 15:00	335.01
2007 Nov 2 15:30	335.01
2007 Nov 2 16:00	335.01
2007 Nov 2 16:30	335.01
2007 Nov 2 17:00	335.02
2007 Nov 2 17:30	335.02
2007 Nov 2 18:00	335.02
2007 Nov 2 18:30	335.03
2007 Nov 2 19:00	335.03
2007 Nov 2 19:30	335.03
2007 Nov 2 20:00	335.03
2007 Nov 2 20:30	335.04
2007 Nov 2 21:00	335.04
2007 Nov 2 21:30	335.04
2007 Nov 2 22:00	335.04
2007 Nov 2 22:30	335.04
2007 Nov 2 23:00	335.03
2007 Nov 2 23:30	335.04
2007 Nov 3 00:00	335.04
2007 Nov 3 00:30	335.04
2007 Nov 3 01:00	335.04
2007 Nov 3 01:30	335.05
2007 Nov 3 02:00	335.05
2007 Nov 3 02:30	335.05
2007 Nov 3 03:00	335.05
2007 Nov 3 03:30	335.05
2007 Nov 3 04:00	335.05
2007 Nov 3 04:30	335.05
2007 Nov 3 05:00	335.05
2007 Nov 3 05:30	335.05
2007 Nov 3 06:00	335.06
2007 Nov 3 06:30	335.06
2007 Nov 3 07:00	335.06
2007 Nov 3 07:30	335.06
2007 Nov 3 08:00	335.06
2007 Nov 3 08:30	335.07
2007 Nov 3 09:00	335.07
2007 Nov 3 09:30	335.07
2007 Nov 3 10:00	335.07
2007 Nov 3 10:30	335.07
2007 Nov 3 11:00	335.07
2007 Nov 3 11:30	335.06
2007 Nov 3 12:00	335.06
2007 Nov 3 12:30	335.05
2007 Nov 3 13:00	335.05
2007 Nov 3 13:30	335.04
2007 Nov 3 14:00	335.04
2007 Nov 3 14:30	335.04
2007 Nov 3 15:00	335.04
2007 Nov 3 15:30	335.04
2007 Nov 3 16:00	335.04
2007 Nov 3 16:30	335.04
2007 Nov 3 17:00	335.04
2007 Nov 3 17:30	335.04
2007 Nov 3 18:00	335.05
2007 Nov 3 18:30	335.05
2007 Nov 3 19:00	335.06
2007 Nov 3 19:30	335.07
2007 Nov 3 20:00	335.08
2007 Nov 3 20:30	335.08
2007 Nov 3 21:00	335.09
2007 Nov 3 21:30	335.1
2007 Nov 3 22:00	335.11
2007 Nov 3 22:30	335.12
2007 Nov 3 23:00	335.13
2007 Nov 3 23:30	335.13
2007 Nov 4 00:00	335.14
2007 Nov 4 00:30	335.14
2007 Nov 4 01:00	335.15
2007 Nov 4 01:30	335.15
2007 Nov 4 02:00	335.16
2007 Nov 4 02:30	335.16
2007 Nov 4 03:00	335.16
2007 Nov 4 03:30	335.17
2007 Nov 4 04:00	335.18
2007 Nov 4 04:30	335.18
2007 Nov 4 05:00	335.18
2007 Nov 4 05:30	335.19
2007 Nov 4 06:00	335.2
2007 Nov 4 06:30	335.2
2007 Nov 4 07:00	335.2
2007 Nov 4 07:30	335.21
2007 Nov 4 08:00	335.21
2007 Nov 4 08:30	335.22
2007 Nov 4 09:00	335.22
2007 Nov 4 09:30	335.22
2007 Nov 4 10:00	335.23
2007 Nov 4 10:30	335.23
2007 Nov 4 11:00	335.22
2007 Nov 4 11:30	335.22
2007 Nov 4 12:00	335.21
2007 Nov 4 12:30	335.2
2007 Nov 4 13:00	335.18
2007 Nov 4 13:30	335.17
2007 Nov 4 14:00	335.15
2007 Nov 4 14:30	335.14
2007 Nov 4 15:00	335.13
2007 Nov 4 15:30	335.13
2007 Nov 4 16:00	335.12
2007 Nov 4 16:30	335.13
2007 Nov 4 17:00	335.13
2007 Nov 4 17:30	335.13
2007 Nov 4 18:00	335.14
2007 Nov 4 18:30	335.14
2007 Nov 4 19:00	335.15
2007 Nov 4 19:30	335.16
2007 Nov 4 20:00	335.16
2007 Nov 4 20:30	335.17
2007 Nov 4 21:00	335.17
2007 Nov 4 21:30	335.17
2007 Nov 4 22:00	335.18
2007 Nov 4 22:30	335.18
2007 Nov 4 23:00	335.18
2007 Nov 4 23:30	335.18
2007 Nov 5 00:00	335.19
2007 Nov 5 00:30	335.19
2007 Nov 5 01:00	335.2
2007 Nov 5 01:30	335.2
2007 Nov 5 02:00	335.2
2007 Nov 5 02:30	335.21
2007 Nov 5 03:00	335.21
2007 Nov 5 03:30	335.21
2007 Nov 5 04:00	335.22
2007 Nov 5 04:30	335.22
2007 Nov 5 05:00	335.22
2007 Nov 5 05:30	335.22
2007 Nov 5 06:00	335.22
2007 Nov 5 06:30	335.22
2007 Nov 5 07:00	335.21
2007 Nov 5 07:30	335.21
2007 Nov 5 08:00	335.21
2007 Nov 5 08:30	335.21
2007 Nov 5 09:00	335.21
2007 Nov 5 09:30	335.21
2007 Nov 5 10:00	335.21
2007 Nov 5 10:30	335.21
2007 Nov 5 11:00	335.2
2007 Nov 5 11:30	335.19
2007 Nov 5 12:00	335.18
2007 Nov 5 12:30	335.17
2007 Nov 5 13:00	335.16
2007 Nov 5 13:30	335.15
2007 Nov 5 14:00	335.14
2007 Nov 5 14:30	335.14
2007 Nov 5 15:00	335.13
2007 Nov 5 15:30	335.16
2007 Nov 5 16:00	335.2
2007 Nov 5 16:30	335.24
2007 Nov 5 17:00	335.33
2007 Nov 5 17:30	335.45
2007 Nov 5 18:00	335.56
2007 Nov 5 18:30	335.67
2007 Nov 5 19:00	335.78
2007 Nov 5 19:30	335.82
2007 Nov 5 20:00	335.94
2007 Nov 5 20:30	336.11
2007 Nov 5 21:00	336.28
2007 Nov 5 21:30	336.38
2007 Nov 5 22:00	336.42
2007 Nov 5 22:30	336.45
2007 Nov 5 23:00	336.46
2007 Nov 5 23:30	336.46
2007 Nov 6 00:00	336.46
2007 Nov 6 00:30	336.47
2007 Nov 6 01:00	336.47
2007 Nov 6 01:30	336.47
2007 Nov 6 02:00	336.48
2007 Nov 6 02:30	336.49
2007 Nov 6 03:00	336.49
2007 Nov 6 03:30	336.5
2007 Nov 6 04:00	336.51
2007 Nov 6 04:30	336.52
2007 Nov 6 05:00	336.52
2007 Nov 6 05:30	336.53
2007 Nov 6 06:00	336.54
2007 Nov 6 06:30	336.55
2007 Nov 6 07:00	336.55
2007 Nov 6 07:30	336.56
2007 Nov 6 08:00	336.56
2007 Nov 6 08:30	336.56
2007 Nov 6 09:00	336.57
2007 Nov 6 09:30	336.57
2007 Nov 6 10:00	336.57
2007 Nov 6 10:30	336.56
2007 Nov 6 11:00	336.55
2007 Nov 6 11:30	336.54
2007 Nov 6 12:00	336.53
2007 Nov 6 12:30	336.51
2007 Nov 6 13:00	336.49
2007 Nov 6 13:30	336.48
2007 Nov 6 14:00	336.47
2007 Nov 6 14:30	336.47
2007 Nov 6 15:00	336.46
2007 Nov 6 15:30	336.46
2007 Nov 6 16:00	336.46
2007 Nov 6 16:30	336.46
2007 Nov 6 17:00	336.46
2007 Nov 6 17:30	336.46
2007 Nov 6 18:00	336.46
2007 Nov 6 18:30	336.46
2007 Nov 6 19:00	336.46
2007 Nov 6 19:30	336.47
2007 Nov 6 20:00	336.47
2007 Nov 6 20:30	336.47
2007 Nov 6 21:00	336.47
2007 Nov 6 21:30	336.47
2007 Nov 6 22:00	336.47
2007 Nov 6 22:30	336.47
2007 Nov 6 23:00	336.47
2007 Nov 6 23:30	336.47
2007 Nov 7 00:00	336.47
2007 Nov 7 00:30	336.48
2007 Nov 7 01:00	336.48
2007 Nov 7 01:30	336.48
2007 Nov 7 02:00	336.48
2007 Nov 7 02:30	336.48
2007 Nov 7 03:00	336.48
2007 Nov 7 03:30	336.48
2007 Nov 7 04:00	336.48
2007 Nov 7 04:30	336.48
2007 Nov 7 05:00	336.47
2007 Nov 7 05:30	336.47
2007 Nov 7 06:00	336.47
2007 Nov 7 06:30	336.47
2007 Nov 7 07:00	336.47
2007 Nov 7 07:30	336.47
2007 Nov 7 08:00	336.47
2007 Nov 7 08:30	336.47
2007 Nov 7 09:00	336.47
2007 Nov 7 09:30	336.47
2007 Nov 7 10:00	336.47
2007 Nov 7 10:30	336.46
2007 Nov 7 11:00	336.46
2007 Nov 7 11:30	336.46
2007 Nov 7 12:00	336.46
2007 Nov 7 12:30	336.46
2007 Nov 7 13:00	336.46
2007 Nov 7 13:30	336.46
2007 Nov 7 14:00	336.46
2007 Nov 7 14:30	336.46
2007 Nov 7 15:00	336.47
2007 Nov 7 15:30	336.47
2007 Nov 7 16:00	336.47
2007 Nov 7 16:30	336.47
2007 Nov 7 17:00	336.47
2007 Nov 7 17:30	336.48
2007 Nov 7 18:00	336.48
2007 Nov 7 18:30	336.49
2007 Nov 7 19:00	336.5
2007 Nov 7 19:30	336.5
2007 Nov 7 20:00	336.51
2007 Nov 7 20:30	336.51
2007 Nov 7 21:00	336.51
2007 Nov 7 21:30	336.51
2007 Nov 7 22:00	336.52
2007 Nov 7 22:30	336.52
2007 Nov 7 23:00	336.52
2007 Nov 7 23:30	336.52
2007 Nov 8 00:00	336.52
2007 Nov 8 00:30	336.52
2007 Nov 8 01:00	336.52
2007 Nov 8 01:30	336.52
2007 Nov 8 02:00	336.52
2007 Nov 8 02:30	336.52
2007 Nov 8 03:00	336.51
2007 Nov 8 03:30	336.51
2007 Nov 8 04:00	336.51
2007 Nov 8 04:30	336.5
2007 Nov 8 05:00	336.5
2007 Nov 8 05:30	336.5
2007 Nov 8 06:00	336.5
2007 Nov 8 06:30	336.5
2007 Nov 8 07:00	336.5
2007 Nov 8 07:30	336.5
2007 Nov 8 08:00	336.5
2007 Nov 8 08:30	336.51
2007 Nov 8 09:00	336.51
2007 Nov 8 09:30	336.51
2007 Nov 8 10:00	336.51
2007 Nov 8 10:30	336.51
2007 Nov 8 11:00	336.51
2007 Nov 8 11:30	336.51
2007 Nov 8 12:00	336.5
2007 Nov 8 12:30	336.5
2007 Nov 8 13:00	336.49
2007 Nov 8 13:30	336.48
2007 Nov 8 14:00	336.47
2007 Nov 8 14:30	336.46
2007 Nov 8 15:00	336.46
2007 Nov 8 15:30	336.46
2007 Nov 8 16:00	336.47
2007 Nov 8 16:30	336.47
2007 Nov 8 17:00	336.48
2007 Nov 8 17:30	336.48
2007 Nov 8 18:00	336.49
2007 Nov 8 18:30	336.5
2007 Nov 8 19:00	336.5
2007 Nov 8 19:30	336.51
2007 Nov 8 20:00	336.52
2007 Nov 8 20:30	336.52
2007 Nov 8 21:00	336.53
2007 Nov 8 21:30	336.53
2007 Nov 8 22:00	336.54
2007 Nov 8 22:30	336.55
2007 Nov 8 23:00	336.55
2007 Nov 8 23:30	336.55
2007 Nov 9 00:00	336.56
2007 Nov 9 00:30	336.56
2007 Nov 9 01:00	336.57
2007 Nov 9 01:30	336.57
2007 Nov 9 02:00	336.57
2007 Nov 9 02:30	336.58
2007 Nov 9 03:00	336.58
2007 Nov 9 03:30	336.59
2007 Nov 9 04:00	336.59
2007 Nov 9 04:30	336.59
2007 Nov 9 05:00	336.59
2007 Nov 9 05:30	336.59
2007 Nov 9 06:00	336.59
2007 Nov 9 06:30	336.59
2007 Nov 9 07:00	336.6
2007 Nov 9 07:30	336.6
2007 Nov 9 08:00	336.6
2007 Nov 9 08:30	336.6
2007 Nov 9 09:00	336.59
2007 Nov 9 09:30	336.58
2007 Nov 9 10:00	336.57
2007 Nov 9 10:30	336.56
2007 Nov 9 11:00	336.56
2007 Nov 9 11:30	336.55
2007 Nov 9 12:00	336.54
2007 Nov 9 12:30	336.54
2007 Nov 9 13:00	336.53
2007 Nov 9 13:30	336.52
2007 Nov 9 14:00	336.52
2007 Nov 9 14:30	336.54
2007 Nov 9 15:00	336.59
2007 Nov 9 15:30	336.64
2007 Nov 9 16:00	336.71
2007 Nov 9 16:30	336.81
2007 Nov 9 17:00	336.84
2007 Nov 9 17:30	336.85
2007 Nov 9 18:00	336.85
2007 Nov 9 18:30	336.85
2007 Nov 9 19:00	336.85
2007 Nov 9 19:30	336.85
2007 Nov 9 20:00	336.84
2007 Nov 9 20:30	336.85
2007 Nov 9 21:00	336.85
2007 Nov 9 21:30	336.86
2007 Nov 9 22:00	336.86
2007 Nov 9 22:30	336.86
2007 Nov 9 23:00	336.86
2007 Nov 9 23:30	336.87
2007 Nov 10 00:00	336.87
2007 Nov 10 00:30	336.87
2007 Nov 10 01:00	336.88
2007 Nov 10 01:30	336.87
2007 Nov 10 02:00	336.87
2007 Nov 10 02:30	336.87
2007 Nov 10 03:00	336.88
2007 Nov 10 03:30	336.87
2007 Nov 10 04:00	336.87
2007 Nov 10 04:30	336.88
2007 Nov 10 05:00	336.87
2007 Nov 10 05:30	336.87
2007 Nov 10 06:00	336.87
2007 Nov 10 06:30	336.87
2007 Nov 10 07:00	336.87
2007 Nov 10 07:30	336.87
2007 Nov 10 08:00	336.87
2007 Nov 10 08:30	336.87
2007 Nov 10 09:00	336.87
2007 Nov 10 09:30	336.93
2007 Nov 10 10:00	336.93
2007 Nov 10 10:30	336.93
2007 Nov 10 11:00	336.93
2007 Nov 10 11:30	336.93
2007 Nov 10 12:00	336.92
2007 Nov 10 12:30	336.91
2007 Nov 10 13:00	336.91
2007 Nov 10 13:30	336.91
2007 Nov 10 14:00	336.9
2007 Nov 10 14:30	336.9
2007 Nov 10 15:00	336.9
2007 Nov 10 15:30	336.9
2007 Nov 10 16:00	336.9
2007 Nov 10 16:30	336.9
2007 Nov 10 17:00	336.91
2007 Nov 10 17:30	336.91
2007 Nov 10 18:00	336.91
2007 Nov 10 18:30	336.91
2007 Nov 10 19:00	336.91
2007 Nov 10 19:30	336.92
2007 Nov 10 20:00	336.94
2007 Nov 10 20:30	336.96
2007 Nov 10 21:00	336.96
2007 Nov 10 21:30	336.96
2007 Nov 10 22:00	336.96
2007 Nov 10 22:30	336.96
2007 Nov 10 23:00	336.96
2007 Nov 10 23:30	336.96
2007 Nov 11 00:00	336.97
2007 Nov 11 00:30	336.97
2007 Nov 11 01:00	336.97
2007 Nov 11 01:30	336.98
2007 Nov 11 02:00	336.98
2007 Nov 11 02:30	336.99
2007 Nov 11 03:00	336.99
2007 Nov 11 03:30	337
2007 Nov 11 04:00	337
2007 Nov 11 04:30	337
2007 Nov 11 05:00	337
2007 Nov 11 05:30	337.01
2007 Nov 11 06:00	337.01
2007 Nov 11 06:30	337.02
2007 Nov 11 07:00	337.02
2007 Nov 11 07:30	337.03
2007 Nov 11 08:00	337.03
2007 Nov 11 08:30	337.04
2007 Nov 11 09:00	337.04
2007 Nov 11 09:30	337.05
2007 Nov 11 10:00	337.05
2007 Nov 11 10:30	337.05
2007 Nov 11 11:00	337.05
2007 Nov 11 11:30	337.05
2007 Nov 11 12:00	337.05
2007 Nov 11 12:30	337.04
2007 Nov 11 13:00	337.03
2007 Nov 11 13:30	337.02
2007 Nov 11 14:00	337.01
2007 Nov 11 14:30	337
2007 Nov 11 15:00	337
2007 Nov 11 15:30	336.99
2007 Nov 11 16:00	336.99
2007 Nov 11 16:30	336.99
2007 Nov 11 17:00	336.99
2007 Nov 11 17:30	337
2007 Nov 11 18:00	337.01
2007 Nov 11 18:30	337.01
2007 Nov 11 19:00	337.02
2007 Nov 11 19:30	337.03
2007 Nov 11 20:00	337.03
2007 Nov 11 20:30	337.04
2007 Nov 11 21:00	337.05
2007 Nov 11 21:30	337.05
2007 Nov 11 22:00	337.06
2007 Nov 11 22:30	337.06
2007 Nov 11 23:00	337.06
2007 Nov 11 23:30	337.07
2007 Nov 12 00:00	337.07
2007 Nov 12 00:30	337.07
2007 Nov 12 01:00	337.08
2007 Nov 12 01:30	337.08
2007 Nov 12 02:00	337.08
2007 Nov 12 02:30	337.09
2007 Nov 12 03:00	337.09
2007 Nov 12 03:30	337.1
2007 Nov 12 04:00	337.1
2007 Nov 12 04:30	337.11
2007 Nov 12 05:00	337.1
2007 Nov 12 05:30	337.1
2007 Nov 12 06:00	337.09
2007 Nov 12 06:30	337.09
2007 Nov 12 07:00	337.08
2007 Nov 12 07:30	337.07
2007 Nov 12 08:00	337.06
2007 Nov 12 08:30	337.05
2007 Nov 12 09:00	337.05
2007 Nov 12 09:30	337.04
2007 Nov 12 10:00	337.04
2007 Nov 12 10:30	337.03
2007 Nov 12 11:00	337.03
2007 Nov 12 11:30	337.03
2007 Nov 12 12:00	337.02
2007 Nov 12 12:30	337.02
2007 Nov 12 13:00	337.02
2007 Nov 12 13:30	337.02
2007 Nov 12 14:00	337.04
2007 Nov 12 14:30	337.06
2007 Nov 12 15:00	337.07
2007 Nov 12 15:30	337.09
2007 Nov 12 16:00	337.1
2007 Nov 12 16:30	337.1
2007 Nov 12 17:00	337.11
2007 Nov 12 17:30	337.12
2007 Nov 12 18:00	337.12
2007 Nov 12 18:30	337.13
2007 Nov 12 19:00	337.14
2007 Nov 12 19:30	337.14
2007 Nov 12 20:00	337.15
2007 Nov 12 20:30	337.15
2007 Nov 12 21:00	337.16
2007 Nov 12 21:30	337.15
2007 Nov 12 22:00	337.16
2007 Nov 12 22:30	337.17
2007 Nov 12 23:00	337.17
2007 Nov 12 23:30	337.17
2007 Nov 13 00:00	337.18
2007 Nov 13 00:30	337.18
2007 Nov 13 01:00	337.18
2007 Nov 13 01:30	337.18
2007 Nov 13 02:00	337.18
2007 Nov 13 02:30	337.18
2007 Nov 13 03:00	337.19
2007 Nov 13 03:30	337.19
2007 Nov 13 04:00	337.2
2007 Nov 13 04:30	337.2
2007 Nov 13 05:00	337.21
2007 Nov 13 05:30	337.21
2007 Nov 13 06:00	337.21
2007 Nov 13 06:30	337.22
2007 Nov 13 07:00	337.22
2007 Nov 13 07:30	337.22
2007 Nov 13 08:00	337.22
2007 Nov 13 08:30	337.22
2007 Nov 13 09:00	337.22
2007 Nov 13 09:30	337.22
2007 Nov 13 10:00	337.22
2007 Nov 13 10:30	337.22
2007 Nov 13 11:00	337.21
2007 Nov 13 11:30	337.2
2007 Nov 13 12:00	337.19
2007 Nov 13 12:30	337.18
2007 Nov 13 13:00	337.17
2007 Nov 13 13:30	337.16
2007 Nov 13 14:00	337.15
2007 Nov 13 14:30	337.14
2007 Nov 13 15:00	337.13
2007 Nov 13 15:30	337.12
2007 Nov 13 16:00	337.12
2007 Nov 13 16:30	337.13
2007 Nov 13 17:00	337.13
2007 Nov 13 17:30	337.14
2007 Nov 13 18:00	337.14
2007 Nov 13 18:30	337.15
2007 Nov 13 19:00	337.16
2007 Nov 13 19:30	337.16
2007 Nov 13 20:00	337.17
2007 Nov 13 20:30	337.17
2007 Nov 13 21:00	337.18
2007 Nov 13 21:30	337.18
2007 Nov 13 22:00	337.18
2007 Nov 13 22:30	337.18
2007 Nov 13 23:00	337.18
2007 Nov 13 23:30	337.18
2007 Nov 14 00:00	337.18
2007 Nov 14 00:30	337.17
2007 Nov 14 01:00	337.17
2007 Nov 14 01:30	337.17
2007 Nov 14 02:00	337.16
2007 Nov 14 02:30	337.16
2007 Nov 14 03:00	337.16
2007 Nov 14 03:30	337.16
2007 Nov 14 04:00	337.16
2007 Nov 14 04:30	337.16
2007 Nov 14 05:00	337.15
2007 Nov 14 05:30	337.16
2007 Nov 14 06:00	337.16
2007 Nov 14 06:30	337.16
2007 Nov 14 07:00	337.16
2007 Nov 14 07:30	337.16
2007 Nov 14 08:00	337.16
2007 Nov 14 08:30	337.16
2007 Nov 14 09:00	337.16
2007 Nov 14 09:30	337.16
2007 Nov 14 10:00	337.15
2007 Nov 14 10:30	337.14
2007 Nov 14 11:00	337.14
2007 Nov 14 11:30	337.14
2007 Nov 14 12:00	337.13
2007 Nov 14 12:30	337.12
2007 Nov 14 13:00	337.11
2007 Nov 14 13:30	337.09
2007 Nov 14 14:00	337.08
2007 Nov 14 14:30	337.07
2007 Nov 14 15:00	337.07
2007 Nov 14 15:30	337.08
2007 Nov 14 16:00	337.08
2007 Nov 14 16:30	337.09
2007 Nov 14 17:00	337.09
2007 Nov 14 17:30	337.1
2007 Nov 14 18:00	337.11
2007 Nov 14 18:30	337.12
2007 Nov 14 19:00	337.13
2007 Nov 14 19:30	337.13
2007 Nov 14 20:00	337.14
2007 Nov 14 20:30	337.14
2007 Nov 14 21:00	337.15
2007 Nov 14 21:30	337.15
2007 Nov 14 22:00	337.16
2007 Nov 14 22:30	337.16
2007 Nov 14 23:00	337.16
2007 Nov 14 23:30	337.17
2007 Nov 15 00:00	337.17
2007 Nov 15 00:30	337.17
2007 Nov 15 01:00	337.17
2007 Nov 15 01:30	337.18
2007 Nov 15 02:00	337.18
2007 Nov 15 02:30	337.18
2007 Nov 15 03:00	337.18
2007 Nov 15 03:30	337.19
2007 Nov 15 04:00	337.19
2007 Nov 15 04:30	337.2
2007 Nov 15 05:00	337.2
2007 Nov 15 05:30	337.21
2007 Nov 15 06:00	337.21
2007 Nov 15 06:30	337.21
2007 Nov 15 07:00	337.22
2007 Nov 15 07:30	337.22
2007 Nov 15 08:00	337.22
2007 Nov 15 08:30	337.22
2007 Nov 15 09:00	337.23
2007 Nov 15 09:30	337.23
2007 Nov 15 10:00	337.23
2007 Nov 15 10:30	337.23
2007 Nov 15 11:00	337.22
2007 Nov 15 11:30	337.21
2007 Nov 15 12:00	337.21
2007 Nov 15 12:30	337.2
2007 Nov 15 13:00	337.19
2007 Nov 15 13:30	337.18
2007 Nov 15 14:00	337.17
2007 Nov 15 14:30	337.17
2007 Nov 15 15:00	337.16
2007 Nov 15 15:30	337.16
2007 Nov 15 16:00	337.16
2007 Nov 15 16:30	337.16
2007 Nov 15 17:00	337.16
2007 Nov 15 17:30	337.17
2007 Nov 15 18:00	337.21
2007 Nov 15 18:30	337.21
2007 Nov 15 19:00	337.21
2007 Nov 15 19:30	337.21
2007 Nov 15 20:00	337.22
2007 Nov 15 20:30	337.22
2007 Nov 15 21:00	337.22
2007 Nov 15 21:30	337.23
2007 Nov 15 22:00	337.28
2007 Nov 15 22:30	337.38
2007 Nov 15 23:00	337.47
2007 Nov 15 23:30	337.57
2007 Nov 16 00:00	337.67
2007 Nov 16 00:30	337.78
2007 Nov 16 01:00	337.89
2007 Nov 16 01:30	338.05
2007 Nov 16 02:00	338.14
2007 Nov 16 02:30	338.23
2007 Nov 16 03:00	338.4
2007 Nov 16 03:30	338.58
2007 Nov 16 04:00	338.6
2007 Nov 16 04:30	338.6
2007 Nov 16 05:00	338.61
2007 Nov 16 05:30	338.61
2007 Nov 16 06:00	338.61
2007 Nov 16 06:30	338.61
2007 Nov 16 07:00	338.61
2007 Nov 16 07:30	338.61
2007 Nov 16 08:00	338.6
2007 Nov 16 08:30	338.62
2007 Nov 16 09:00	338.68
2007 Nov 16 09:30	338.69
2007 Nov 16 10:00	338.69
2007 Nov 16 10:30	338.69
2007 Nov 16 11:00	338.69
2007 Nov 16 11:30	338.69
2007 Nov 16 12:00	338.69
2007 Nov 16 12:30	338.7
2007 Nov 16 13:00	338.69
2007 Nov 16 13:30	338.7
2007 Nov 16 14:00	338.69
2007 Nov 16 14:30	338.69
2007 Nov 16 15:00	338.69
2007 Nov 16 15:30	338.68
2007 Nov 16 16:00	338.68
2007 Nov 16 16:30	338.68
2007 Nov 16 17:00	338.68
2007 Nov 16 17:30	338.68
2007 Nov 16 18:00	338.69
2007 Nov 16 18:30	338.69
2007 Nov 16 19:00	338.69
2007 Nov 16 19:30	338.7
2007 Nov 16 20:00	338.7
2007 Nov 16 20:30	338.7
2007 Nov 16 21:00	338.7
2007 Nov 16 21:30	338.7
2007 Nov 16 22:00	338.71
2007 Nov 16 22:30	338.71
2007 Nov 16 23:00	338.71
2007 Nov 16 23:30	338.72
2007 Nov 17 00:00	338.72
2007 Nov 17 00:30	338.72
2007 Nov 17 01:00	338.72
2007 Nov 17 01:30	338.72
2007 Nov 17 02:00	338.72
2007 Nov 17 02:30	338.73
2007 Nov 17 03:00	338.73
2007 Nov 17 03:30	338.73
2007 Nov 17 04:00	338.73
2007 Nov 17 04:30	338.73
2007 Nov 17 05:00	338.74
2007 Nov 17 05:30	338.74
2007 Nov 17 06:00	338.74
2007 Nov 17 06:30	338.75
2007 Nov 17 07:00	338.75
2007 Nov 17 07:30	338.74
2007 Nov 17 08:00	338.74
2007 Nov 17 08:30	338.74
2007 Nov 17 09:00	338.73
2007 Nov 17 09:30	338.73
2007 Nov 17 10:00	338.73
2007 Nov 17 10:30	338.72
2007 Nov 17 11:00	338.72
2007 Nov 17 11:30	338.71
2007 Nov 17 12:00	338.71
2007 Nov 17 12:30	338.7
2007 Nov 17 13:00	338.69
2007 Nov 17 13:30	338.68
2007 Nov 17 14:00	338.68
2007 Nov 17 14:30	338.67
2007 Nov 17 15:00	338.67
2007 Nov 17 15:30	338.66
2007 Nov 17 16:00	338.66
2007 Nov 17 16:30	338.66
2007 Nov 17 17:00	338.67
2007 Nov 17 17:30	338.67
2007 Nov 17 18:00	338.68
2007 Nov 17 18:30	338.69
2007 Nov 17 19:00	338.7
2007 Nov 17 19:30	338.7
2007 Nov 17 20:00	338.71
2007 Nov 17 20:30	338.71
2007 Nov 17 21:00	338.72
2007 Nov 17 21:30	338.72
2007 Nov 17 22:00	338.72
2007 Nov 17 22:30	338.73
2007 Nov 17 23:00	338.73
2007 Nov 17 23:30	338.73
2007 Nov 18 00:00	338.74
2007 Nov 18 00:30	338.74
2007 Nov 18 01:00	338.75
2007 Nov 18 01:30	338.75
2007 Nov 18 02:00	338.76
2007 Nov 18 02:30	338.76
2007 Nov 18 03:00	338.77
2007 Nov 18 03:30	338.77
2007 Nov 18 04:00	338.78
2007 Nov 18 04:30	338.79
2007 Nov 18 05:00	338.79
2007 Nov 18 05:30	338.8
2007 Nov 18 06:00	338.8
2007 Nov 18 06:30	338.81
2007 Nov 18 07:00	338.81
2007 Nov 18 07:30	338.81
2007 Nov 18 08:00	338.82
2007 Nov 18 08:30	338.82
2007 Nov 18 09:00	338.82
2007 Nov 18 09:30	338.83
2007 Nov 18 10:00	338.83
2007 Nov 18 10:30	338.83
2007 Nov 18 11:00	338.83
2007 Nov 18 11:30	338.83
2007 Nov 18 12:00	338.83
2007 Nov 18 12:30	338.82
2007 Nov 18 13:00	338.82
2007 Nov 18 13:30	338.81
2007 Nov 18 14:00	338.8
2007 Nov 18 14:30	338.79
2007 Nov 18 15:00	338.78
2007 Nov 18 15:30	338.77
2007 Nov 18 16:00	338.77
2007 Nov 18 16:30	338.77
2007 Nov 18 17:00	338.77
2007 Nov 18 17:30	338.77
2007 Nov 18 18:00	338.78
2007 Nov 18 18:30	338.79
2007 Nov 18 19:00	338.8
2007 Nov 18 19:30	338.8
2007 Nov 18 20:00	338.81
2007 Nov 18 20:30	338.82
2007 Nov 18 21:00	338.82
2007 Nov 18 21:30	338.82
2007 Nov 18 22:00	338.83
2007 Nov 18 22:30	338.83
2007 Nov 18 23:00	338.84
2007 Nov 18 23:30	338.84
2007 Nov 19 00:00	338.84
2007 Nov 19 00:30	338.85
2007 Nov 19 01:00	338.85
2007 Nov 19 01:30	338.85
2007 Nov 19 02:00	338.85
2007 Nov 19 02:30	338.85
2007 Nov 19 03:00	338.86
2007 Nov 19 03:30	338.86
2007 Nov 19 04:00	338.86
2007 Nov 19 04:30	338.86
2007 Nov 19 05:00	338.86
2007 Nov 19 05:30	338.87
2007 Nov 19 06:00	338.87
2007 Nov 19 06:30	338.87
2007 Nov 19 07:00	338.87
2007 Nov 19 07:30	338.87
2007 Nov 19 08:00	338.87
2007 Nov 19 08:30	338.87
2007 Nov 19 09:00	338.88
2007 Nov 19 09:30	338.88
2007 Nov 19 10:00	338.88
2007 Nov 19 10:30	338.88
2007 Nov 19 11:00	338.88
2007 Nov 19 11:30	338.87
2007 Nov 19 12:00	338.87
2007 Nov 19 12:30	338.86
2007 Nov 19 13:00	338.85
2007 Nov 19 13:30	338.85
2007 Nov 19 14:00	338.83
2007 Nov 19 14:30	338.82
2007 Nov 19 15:00	338.81
2007 Nov 19 15:30	338.8
2007 Nov 19 16:00	338.8
2007 Nov 19 16:30	338.8
2007 Nov 19 17:00	338.8
2007 Nov 19 17:30	338.8
2007 Nov 19 18:00	338.8
2007 Nov 19 18:30	338.81
2007 Nov 19 19:00	338.81
2007 Nov 19 19:30	338.81
2007 Nov 19 20:00	338.81
2007 Nov 19 20:30	338.81
2007 Nov 19 21:00	338.82
2007 Nov 19 21:30	338.82
2007 Nov 19 22:00	338.82
2007 Nov 19 22:30	338.82
2007 Nov 19 23:00	338.82
2007 Nov 19 23:30	338.82
2007 Nov 20 00:00	338.82
2007 Nov 20 00:30	338.82
2007 Nov 20 01:00	338.82
2007 Nov 20 01:30	338.82
2007 Nov 20 02:00	338.82
2007 Nov 20 02:30	338.81
2007 Nov 20 03:00	338.81
2007 Nov 20 03:30	338.81
2007 Nov 20 04:00	338.81
2007 Nov 20 04:30	338.81
2007 Nov 20 05:00	338.81
2007 Nov 20 05:30	338.8
2007 Nov 20 06:00	338.8
2007 Nov 20 06:30	338.8
2007 Nov 20 07:00	338.79
2007 Nov 20 07:30	338.79
2007 Nov 20 08:00	338.79
2007 Nov 20 08:30	338.78
2007 Nov 20 09:00	338.78
2007 Nov 20 09:30	338.78
2007 Nov 20 10:00	338.77
2007 Nov 20 10:30	338.77
2007 Nov 20 11:00	338.77
2007 Nov 20 11:30	338.76
2007 Nov 20 12:00	338.75
2007 Nov 20 12:30	338.74
2007 Nov 20 13:00	338.74
2007 Nov 20 13:30	338.73
2007 Nov 20 14:00	338.72
2007 Nov 20 14:30	338.72
2007 Nov 20 15:00	338.72
2007 Nov 20 15:30	338.71
2007 Nov 20 16:00	338.72
2007 Nov 20 16:30	338.72
2007 Nov 20 17:00	338.72
2007 Nov 20 17:30	338.72
2007 Nov 20 18:00	338.72
2007 Nov 20 18:30	338.73
2007 Nov 20 19:00	338.72
2007 Nov 20 19:30	338.73
2007 Nov 20 20:00	338.73
2007 Nov 20 20:30	338.73
2007 Nov 20 21:00	338.74
2007 Nov 20 21:30	338.74
2007 Nov 20 22:00	338.74
2007 Nov 20 22:30	338.75
2007 Nov 20 23:00	338.75
2007 Nov 20 23:30	338.75
2007 Nov 21 00:00	338.75
2007 Nov 21 00:30	338.75
2007 Nov 21 01:00	338.75
2007 Nov 21 01:30	338.76
2007 Nov 21 02:00	338.76
2007 Nov 21 02:30	338.76
2007 Nov 21 03:00	338.76
2007 Nov 21 03:30	338.76
2007 Nov 21 04:00	338.76
2007 Nov 21 04:30	338.76
2007 Nov 21 05:00	338.75
2007 Nov 21 05:30	338.75
2007 Nov 21 06:00	338.75
2007 Nov 21 06:30	338.75
2007 Nov 21 07:00	338.75
2007 Nov 21 07:30	338.75
2007 Nov 21 08:00	338.75
2007 Nov 21 08:30	338.75
2007 Nov 21 09:00	338.74
2007 Nov 21 09:30	338.74
2007 Nov 21 10:00	338.74
2007 Nov 21 10:30	338.74
2007 Nov 21 11:00	338.74
2007 Nov 21 11:30	338.73
2007 Nov 21 12:00	338.72
2007 Nov 21 12:30	338.72
2007 Nov 21 13:00	338.72
2007 Nov 21 13:30	338.71
2007 Nov 21 14:00	338.71
2007 Nov 21 14:30	338.71
2007 Nov 21 15:00	338.71
2007 Nov 21 15:30	338.71
2007 Nov 21 16:00	338.7
2007 Nov 21 16:30	338.7
2007 Nov 21 17:00	338.7
2007 Nov 21 17:30	338.71
2007 Nov 21 18:00	338.71
2007 Nov 21 18:30	338.71
2007 Nov 21 19:00	338.71
2007 Nov 21 19:30	338.7
2007 Nov 21 20:00	338.71
2007 Nov 21 20:30	338.71
2007 Nov 21 21:00	338.71
2007 Nov 21 21:30	338.7
2007 Nov 21 22:00	338.7
2007 Nov 21 22:30	338.71
2007 Nov 21 23:00	338.71
2007 Nov 21 23:30	338.71
2007 Nov 22 00:00	338.72
2007 Nov 22 00:30	338.72
2007 Nov 22 01:00	338.72
2007 Nov 22 01:30	338.72
2007 Nov 22 02:00	338.72
2007 Nov 22 02:30	338.73
2007 Nov 22 03:00	338.73
2007 Nov 22 03:30	338.73
2007 Nov 22 04:00	338.73
2007 Nov 22 04:30	338.73
2007 Nov 22 05:00	338.74
2007 Nov 22 05:30	338.74
2007 Nov 22 06:00	338.74
2007 Nov 22 06:30	338.74
2007 Nov 22 07:00	338.74
2007 Nov 22 07:30	338.74
2007 Nov 22 08:00	338.74
2007 Nov 22 08:30	338.74
2007 Nov 22 09:00	338.74
2007 Nov 22 09:30	338.74
2007 Nov 22 10:00	338.74
2007 Nov 22 10:30	338.74
2007 Nov 22 11:00	338.74
2007 Nov 22 11:30	338.74
2007 Nov 22 12:00	338.74
2007 Nov 22 12:30	338.74
2007 Nov 22 13:00	338.74
2007 Nov 22 13:30	338.73
2007 Nov 22 14:00	338.72
2007 Nov 22 14:30	338.72
2007 Nov 22 15:00	338.71
2007 Nov 22 15:30	338.71
2007 Nov 22 16:00	338.71
2007 Nov 22 16:30	338.71
2007 Nov 22 17:00	338.71
2007 Nov 22 17:30	338.72
2007 Nov 22 18:00	338.72
2007 Nov 22 18:30	338.73
2007 Nov 22 19:00	338.73
2007 Nov 22 19:30	338.74
2007 Nov 22 20:00	338.74
2007 Nov 22 20:30	338.75
2007 Nov 22 21:00	338.75
2007 Nov 22 21:30	338.75
2007 Nov 22 22:00	338.76
2007 Nov 22 22:30	338.76
2007 Nov 22 23:00	338.76
2007 Nov 22 23:30	338.76
2007 Nov 23 00:00	338.75
2007 Nov 23 00:30	338.75
2007 Nov 23 01:00	338.75
2007 Nov 23 01:30	338.75
2007 Nov 23 02:00	338.74
2007 Nov 23 02:30	338.75
2007 Nov 23 03:00	338.75
2007 Nov 23 03:30	338.75
2007 Nov 23 04:00	338.75
2007 Nov 23 04:30	338.75
2007 Nov 23 05:00	338.75
2007 Nov 23 05:30	338.75
2007 Nov 23 06:00	338.75
2007 Nov 23 06:30	338.74
2007 Nov 23 07:00	338.74
2007 Nov 23 07:30	338.73
2007 Nov 23 08:00	338.73
2007 Nov 23 08:30	338.73
2007 Nov 23 09:00	338.72
2007 Nov 23 09:30	338.72
2007 Nov 23 10:00	338.72
2007 Nov 23 10:30	338.72
2007 Nov 23 11:00	338.72
2007 Nov 23 11:30	338.72
2007 Nov 23 12:00	338.71
2007 Nov 23 12:30	338.71
2007 Nov 23 13:00	338.71
2007 Nov 23 13:30	338.7
2007 Nov 23 14:00	338.7
2007 Nov 23 14:30	338.7
2007 Nov 23 15:00	338.69
2007 Nov 23 15:30	338.69
2007 Nov 23 16:00	338.69
2007 Nov 23 16:30	338.7
2007 Nov 23 17:00	338.7
2007 Nov 23 17:30	338.7
2007 Nov 23 18:00	338.7
2007 Nov 23 18:30	338.71
2007 Nov 23 19:00	338.71
2007 Nov 23 19:30	338.72
2007 Nov 23 20:00	338.72
2007 Nov 23 20:30	338.73
2007 Nov 23 21:00	338.73
2007 Nov 23 21:30	338.73
2007 Nov 23 22:00	338.73
2007 Nov 23 22:30	338.73
2007 Nov 23 23:00	338.73
2007 Nov 23 23:30	338.73
2007 Nov 24 00:00	338.74
2007 Nov 24 00:30	338.74
2007 Nov 24 01:00	338.74
2007 Nov 24 01:30	338.74
2007 Nov 24 02:00	338.74
2007 Nov 24 02:30	338.75
2007 Nov 24 03:00	338.75
2007 Nov 24 03:30	338.75
2007 Nov 24 04:00	338.75
2007 Nov 24 04:30	338.75
2007 Nov 24 05:00	338.75
2007 Nov 24 05:30	338.75
2007 Nov 24 06:00	338.75
2007 Nov 24 06:30	338.75
2007 Nov 24 07:00	338.75
2007 Nov 24 07:30	338.75
2007 Nov 24 08:00	338.75
2007 Nov 24 08:30	338.75
2007 Nov 24 09:00	338.75
2007 Nov 24 09:30	338.75
2007 Nov 24 10:00	338.75
2007 Nov 24 10:30	338.75
2007 Nov 24 11:00	338.75
2007 Nov 24 11:30	338.75
2007 Nov 24 12:00	338.74
2007 Nov 24 12:30	338.74
2007 Nov 24 13:00	338.73
2007 Nov 24 13:30	338.73
2007 Nov 24 14:00	338.72
2007 Nov 24 14:30	338.72
2007 Nov 24 15:00	338.72
2007 Nov 24 15:30	338.72
2007 Nov 24 16:00	338.72
2007 Nov 24 16:30	338.72
2007 Nov 24 17:00	338.73
2007 Nov 24 17:30	338.73
2007 Nov 24 18:00	338.74
2007 Nov 24 18:30	338.74
2007 Nov 24 19:00	338.74
2007 Nov 24 19:30	338.75
2007 Nov 24 20:00	338.75
2007 Nov 24 20:30	338.75
2007 Nov 24 21:00	338.76
2007 Nov 24 21:30	338.76
2007 Nov 24 22:00	338.77
2007 Nov 24 22:30	338.77
2007 Nov 24 23:00	338.78
2007 Nov 24 23:30	338.78
2007 Nov 25 00:00	338.79
2007 Nov 25 00:30	338.79
2007 Nov 25 01:00	338.79
2007 Nov 25 01:30	338.8
2007 Nov 25 02:00	338.8
2007 Nov 25 02:30	338.8
2007 Nov 25 03:00	338.81
2007 Nov 25 03:30	338.81
2007 Nov 25 04:00	338.81
2007 Nov 25 04:30	338.82
2007 Nov 25 05:00	338.82
2007 Nov 25 05:30	338.82
2007 Nov 25 06:00	338.82
2007 Nov 25 06:30	338.82
2007 Nov 25 07:00	338.82
2007 Nov 25 07:30	338.82
2007 Nov 25 08:00	338.82
2007 Nov 25 08:30	338.82
2007 Nov 25 09:00	338.83
2007 Nov 25 09:30	338.83
2007 Nov 25 10:00	338.84
2007 Nov 25 10:30	338.85
2007 Nov 25 11:00	338.85
2007 Nov 25 11:30	338.85
2007 Nov 25 12:00	338.85
2007 Nov 25 12:30	338.84
2007 Nov 25 13:00	338.84
2007 Nov 25 13:30	338.83
2007 Nov 25 14:00	338.82
2007 Nov 25 14:30	338.81
2007 Nov 25 15:00	338.81
2007 Nov 25 15:30	338.8
2007 Nov 25 16:00	338.8
2007 Nov 25 16:30	338.8
2007 Nov 25 17:00	338.8
2007 Nov 25 17:30	338.8
2007 Nov 25 18:00	338.8
2007 Nov 25 18:30	338.81
2007 Nov 25 19:00	338.81
2007 Nov 25 19:30	338.81
2007 Nov 25 20:00	338.82
2007 Nov 25 20:30	338.81
2007 Nov 25 21:00	338.81
2007 Nov 25 21:30	338.8
2007 Nov 25 22:00	338.8
2007 Nov 25 22:30	338.79
2007 Nov 25 23:00	338.79
2007 Nov 25 23:30	338.78
2007 Nov 26 00:00	338.78
2007 Nov 26 00:30	338.77
2007 Nov 26 01:00	338.77
2007 Nov 26 01:30	338.78
2007 Nov 26 02:00	338.78
2007 Nov 26 02:30	338.78
2007 Nov 26 03:00	338.79
2007 Nov 26 03:30	338.8
2007 Nov 26 04:00	338.8
2007 Nov 26 04:30	338.8
2007 Nov 26 05:00	338.81
2007 Nov 26 05:30	338.81
2007 Nov 26 06:00	338.81
2007 Nov 26 06:30	338.81
2007 Nov 26 07:00	338.81
2007 Nov 26 07:30	338.81
2007 Nov 26 08:00	338.81
2007 Nov 26 08:30	338.82
2007 Nov 26 09:00	338.82
2007 Nov 26 09:30	338.82
2007 Nov 26 10:00	338.82
2007 Nov 26 10:30	338.82
2007 Nov 26 11:00	338.82
2007 Nov 26 11:30	338.82
2007 Nov 26 12:00	338.82
2007 Nov 26 12:30	338.82
2007 Nov 26 13:00	338.82
2007 Nov 26 13:30	338.82
2007 Nov 26 14:00	338.82
2007 Nov 26 14:30	338.81
2007 Nov 26 15:00	338.81
2007 Nov 26 15:30	338.81
2007 Nov 26 16:00	338.81
2007 Nov 26 16:30	338.82
2007 Nov 26 17:00	338.82
2007 Nov 26 17:30	338.82
2007 Nov 26 18:00	338.82
2007 Nov 26 18:30	338.83
2007 Nov 26 19:00	338.83
2007 Nov 26 19:30	338.84
2007 Nov 26 20:00	338.85
2007 Nov 26 20:30	338.85
2007 Nov 26 21:00	338.86
2007 Nov 26 21:30	338.86
2007 Nov 26 22:00	338.87
2007 Nov 26 22:30	338.87
2007 Nov 26 23:00	338.87
2007 Nov 26 23:30	338.86
2007 Nov 27 00:00	338.86
2007 Nov 27 00:30	338.86
2007 Nov 27 01:00	338.86
2007 Nov 27 01:30	338.86
2007 Nov 27 02:00	338.86
2007 Nov 27 02:30	338.86
2007 Nov 27 03:00	338.86
2007 Nov 27 03:30	338.86
2007 Nov 27 04:00	338.86
2007 Nov 27 04:30	338.87
2007 Nov 27 05:00	338.88
2007 Nov 27 05:30	338.88
2007 Nov 27 06:00	338.89
2007 Nov 27 06:30	338.9
2007 Nov 27 07:00	338.91
2007 Nov 27 07:30	338.91
2007 Nov 27 08:00	338.92
2007 Nov 27 08:30	338.92
2007 Nov 27 09:00	338.93
2007 Nov 27 09:30	338.93
2007 Nov 27 10:00	338.93
2007 Nov 27 10:30	338.92
2007 Nov 27 11:00	338.92
2007 Nov 27 11:30	338.92
2007 Nov 27 12:00	338.91
2007 Nov 27 12:30	338.9
2007 Nov 27 13:00	338.89
2007 Nov 27 13:30	338.88
2007 Nov 27 14:00	338.87
2007 Nov 27 14:30	338.86
2007 Nov 27 15:00	338.86
2007 Nov 27 15:30	338.86
2007 Nov 27 16:00	338.85
2007 Nov 27 16:30	338.86
2007 Nov 27 17:00	338.86
2007 Nov 27 17:30	338.87
2007 Nov 27 18:00	338.87
2007 Nov 27 18:30	338.88
2007 Nov 27 19:00	338.89
2007 Nov 27 19:30	338.9
2007 Nov 27 20:00	338.9
2007 Nov 27 20:30	338.91
2007 Nov 27 21:00	338.92
2007 Nov 27 21:30	338.92
2007 Nov 27 22:00	338.92
2007 Nov 27 22:30	338.93
2007 Nov 27 23:00	338.93
2007 Nov 27 23:30	338.93
2007 Nov 28 00:00	338.94
2007 Nov 28 00:30	338.94
2007 Nov 28 01:00	338.94
2007 Nov 28 01:30	338.93
2007 Nov 28 02:00	338.93
2007 Nov 28 02:30	338.93
2007 Nov 28 03:00	338.93
2007 Nov 28 03:30	338.92
2007 Nov 28 04:00	338.92
2007 Nov 28 04:30	338.92
2007 Nov 28 05:00	338.91
2007 Nov 28 05:30	338.91
2007 Nov 28 06:00	338.9
2007 Nov 28 06:30	338.9
2007 Nov 28 07:00	338.89
2007 Nov 28 07:30	338.89
2007 Nov 28 08:00	338.89
2007 Nov 28 08:30	338.89
2007 Nov 28 09:00	338.93
2007 Nov 28 09:30	338.96
2007 Nov 28 10:00	338.96
2007 Nov 28 10:30	338.96
2007 Nov 28 11:00	338.95
2007 Nov 28 11:30	338.95
2007 Nov 28 12:00	338.94
2007 Nov 28 12:30	338.94
2007 Nov 28 13:00	338.94
2007 Nov 28 13:30	338.93
2007 Nov 28 14:00	338.93
2007 Nov 28 14:30	338.93
2007 Nov 28 15:00	338.93
2007 Nov 28 15:30	338.93
2007 Nov 28 16:00	338.93
2007 Nov 28 16:30	338.93
2007 Nov 28 17:00	338.94
2007 Nov 28 17:30	338.95
2007 Nov 28 18:00	338.96
2007 Nov 28 18:30	338.96
2007 Nov 28 19:00	338.97
2007 Nov 28 19:30	338.98
2007 Nov 28 20:00	338.99
2007 Nov 28 20:30	338.99
2007 Nov 28 21:00	339
2007 Nov 28 21:30	339.01
2007 Nov 28 22:00	339.01
2007 Nov 28 22:30	339.01
2007 Nov 28 23:00	339.01
2007 Nov 28 23:30	339.01
2007 Nov 29 00:00	339.01
2007 Nov 29 00:30	339
2007 Nov 29 01:00	339.02
2007 Nov 29 01:30	339.03
2007 Nov 29 02:00	339.02
2007 Nov 29 02:30	339.02
2007 Nov 29 03:00	339.01
2007 Nov 29 03:30	339.01
2007 Nov 29 04:00	339
2007 Nov 29 04:30	339
2007 Nov 29 05:00	338.99
2007 Nov 29 05:30	338.99
2007 Nov 29 06:00	338.99
2007 Nov 29 06:30	338.98
2007 Nov 29 07:00	338.98
2007 Nov 29 07:30	338.98
2007 Nov 29 08:00	338.98
2007 Nov 29 08:30	338.99
2007 Nov 29 09:00	338.99
2007 Nov 29 09:30	338.99
2007 Nov 29 10:00	339
2007 Nov 29 10:30	339
2007 Nov 29 11:00	339
2007 Nov 29 11:30	339
2007 Nov 29 12:00	339
2007 Nov 29 12:30	339.01
2007 Nov 29 13:00	339.01
2007 Nov 29 13:30	339.01
2007 Nov 29 14:00	339.01
2007 Nov 29 14:30	339.02
2007 Nov 29 15:00	339.02
2007 Nov 29 15:30	339.03
2007 Nov 29 16:00	339.03
2007 Nov 29 16:30	339.04
2007 Nov 29 17:00	339.04
2007 Nov 29 17:30	339.04
2007 Nov 29 18:00	339.04
2007 Nov 29 18:30	339.05
2007 Nov 29 19:00	339.05
2007 Nov 29 19:30	339.05
2007 Nov 29 20:00	339.06
2007 Nov 29 20:30	339.07
2007 Nov 29 21:00	339.07
2007 Nov 29 21:30	339.08
2007 Nov 29 22:00	339.08
2007 Nov 29 22:30	339.07
2007 Nov 29 23:00	339.07
2007 Nov 29 23:30	339.07
2007 Nov 30 00:00	339.07
2007 Nov 30 00:30	339.07
2007 Nov 30 01:00	339.08
2007 Nov 30 01:30	339.09
2007 Nov 30 02:00	339.09
2007 Nov 30 02:30	339.09
2007 Nov 30 03:00	339.09
2007 Nov 30 03:30	339.09
2007 Nov 30 04:00	339.09
2007 Nov 30 04:30	339.09
2007 Nov 30 05:00	339.1
2007 Nov 30 05:30	339.1
2007 Nov 30 06:00	339.1
2007 Nov 30 06:30	339.1
2007 Nov 30 07:00	339.11
2007 Nov 30 07:30	339.11
2007 Nov 30 08:00	339.11
2007 Nov 30 08:30	339.11
2007 Nov 30 09:00	339.12
2007 Nov 30 09:30	339.12
2007 Nov 30 10:00	339.12
2007 Nov 30 10:30	339.13
2007 Nov 30 11:00	339.13
2007 Nov 30 11:30	339.13
2007 Nov 30 12:00	339.13
2007 Nov 30 12:30	339.13
2007 Nov 30 13:00	339.13
2007 Nov 30 13:30	339.13
2007 Nov 30 14:00	339.13
2007 Nov 30 14:30	339.14
2007 Nov 30 15:00	339.14
2007 Nov 30 15:30	339.14
2007 Nov 30 16:00	339.14
2007 Nov 30 16:30	339.15
2007 Nov 30 17:00	339.15
2007 Nov 30 17:30	339.15
2007 Nov 30 18:00	339.15
2007 Nov 30 18:30	339.16
2007 Nov 30 19:00	339.16
2007 Nov 30 19:30	339.16
2007 Nov 30 20:00	339.16
2007 Nov 30 20:30	339.16
2007 Nov 30 21:00	339.16
2007 Nov 30 21:30	339.16
2007 Nov 30 22:00	339.16
2007 Nov 30 22:30	339.17
2007 Nov 30 23:00	339.17
2007 Nov 30 23:30	339.17
2007 Dec 1 00:00	339.17
2007 Dec 1 00:30	339.17
2007 Dec 1 01:00	339.17
2007 Dec 1 01:30	339.17
2007 Dec 1 02:00	339.17
2007 Dec 1 02:30	339.17
2007 Dec 1 03:00	339.18
2007 Dec 1 03:30	339.18
2007 Dec 1 04:00	339.18
2007 Dec 1 04:30	339.18
2007 Dec 1 05:00	339.18
2007 Dec 1 05:30	339.18
2007 Dec 1 06:00	339.18
2007 Dec 1 06:30	339.18
2007 Dec 1 07:00	339.19
2007 Dec 1 07:30	339.19
2007 Dec 1 08:00	339.19
2007 Dec 1 08:30	339.19
2007 Dec 1 09:00	339.19
2007 Dec 1 09:30	339.2
2007 Dec 1 10:00	339.2
2007 Dec 1 10:30	339.2
2007 Dec 1 11:00	339.2
2007 Dec 1 11:30	339.2
2007 Dec 1 12:00	339.2
2007 Dec 1 12:30	339.2
2007 Dec 1 13:00	339.2
2007 Dec 1 13:30	339.2
2007 Dec 1 14:00	339.2
2007 Dec 1 14:30	339.2
2007 Dec 1 15:00	339.2
2007 Dec 1 15:30	339.2
2007 Dec 1 16:00	339.2
2007 Dec 1 16:30	339.21
2007 Dec 1 17:00	339.21
2007 Dec 1 17:30	339.21
2007 Dec 1 18:00	339.21
2007 Dec 1 18:30	339.21
2007 Dec 1 19:00	339.21
2007 Dec 1 19:30	339.21
2007 Dec 1 20:00	339.21
2007 Dec 1 20:30	339.23
2007 Dec 1 21:00	339.23
2007 Dec 1 21:30	339.23
2007 Dec 1 22:00	339.23
2007 Dec 1 22:30	339.23
2007 Dec 1 23:00	339.23
2007 Dec 1 23:30	339.23
2007 Dec 2 00:00	339.23
2007 Dec 2 00:30	339.23
2007 Dec 2 01:00	339.23
2007 Dec 2 01:30	339.23
2007 Dec 2 02:00	339.23
2007 Dec 2 02:30	339.23
2007 Dec 2 03:00	339.23
2007 Dec 2 03:30	339.23
2007 Dec 2 04:00	339.23
2007 Dec 2 04:30	339.23
2007 Dec 2 05:00	339.24
2007 Dec 2 05:30	339.24
2007 Dec 2 06:00	339.23
2007 Dec 2 06:30	339.24
2007 Dec 2 07:00	339.25
2007 Dec 2 07:30	339.26
2007 Dec 2 08:00	339.26
2007 Dec 2 08:30	339.27
2007 Dec 2 09:00	339.28
2007 Dec 2 09:30	339.29
2007 Dec 2 10:00	339.3
2007 Dec 2 10:30	339.31
2007 Dec 2 11:00	339.32
2007 Dec 2 11:30	339.33
2007 Dec 2 12:00	339.33
2007 Dec 2 12:30	339.33
2007 Dec 2 13:00	339.33
2007 Dec 2 13:30	339.33
2007 Dec 2 14:00	339.33
2007 Dec 2 14:30	339.33
2007 Dec 2 15:00	339.32
2007 Dec 2 15:30	339.32
2007 Dec 2 16:00	339.32
2007 Dec 2 16:30	339.32
2007 Dec 2 17:00	339.31
2007 Dec 2 17:30	339.32
2007 Dec 2 18:00	339.32
2007 Dec 2 18:30	339.33
2007 Dec 2 19:00	339.33
2007 Dec 2 19:30	339.34
2007 Dec 2 20:00	339.34
2007 Dec 2 20:30	339.35
2007 Dec 2 21:00	339.36
2007 Dec 2 21:30	339.36
2007 Dec 2 22:00	339.36
2007 Dec 2 22:30	339.36
2007 Dec 2 23:00	339.35
2007 Dec 2 23:30	339.35
2007 Dec 3 00:00	339.34
2007 Dec 3 00:30	339.34
2007 Dec 3 01:00	339.35
2007 Dec 3 01:30	339.36
2007 Dec 3 02:00	339.37
2007 Dec 3 02:30	339.38
2007 Dec 3 03:00	339.38
2007 Dec 3 03:30	339.39
2007 Dec 3 04:00	339.4
2007 Dec 3 04:30	339.4
2007 Dec 3 05:00	339.41
2007 Dec 3 05:30	339.41
2007 Dec 3 06:00	339.41
2007 Dec 3 06:30	339.41
2007 Dec 3 07:00	339.42
2007 Dec 3 07:30	339.42
2007 Dec 3 08:00	339.43
2007 Dec 3 08:30	339.43
2007 Dec 3 09:00	339.44
2007 Dec 3 09:30	339.44
2007 Dec 3 10:00	339.44
2007 Dec 3 10:30	339.45
2007 Dec 3 11:00	339.45
2007 Dec 3 11:30	339.45
2007 Dec 3 12:00	339.45
2007 Dec 3 12:30	339.45
2007 Dec 3 13:00	339.45
2007 Dec 3 13:30	339.44
2007 Dec 3 14:00	339.44
2007 Dec 3 14:30	339.44
2007 Dec 3 15:00	339.44
2007 Dec 3 15:30	339.44
2007 Dec 3 16:00	339.45
2007 Dec 3 16:30	339.47
2007 Dec 3 17:00	339.49
2007 Dec 3 17:30	339.5
2007 Dec 3 18:00	339.52
2007 Dec 3 18:30	339.54
2007 Dec 3 19:00	339.54
2007 Dec 3 19:30	339.54
2007 Dec 3 20:00	339.54
2007 Dec 3 20:30	339.55
2007 Dec 3 21:00	339.55
2007 Dec 3 21:30	339.56
2007 Dec 3 22:00	339.56
2007 Dec 3 22:30	339.56
2007 Dec 3 23:00	339.56
2007 Dec 3 23:30	339.57
2007 Dec 4 00:00	339.57
2007 Dec 4 00:30	339.58
2007 Dec 4 01:00	339.59
2007 Dec 4 01:30	339.6
2007 Dec 4 02:00	339.61
2007 Dec 4 02:30	339.61
2007 Dec 4 03:00	339.62
2007 Dec 4 03:30	339.63
2007 Dec 4 04:00	339.64
2007 Dec 4 04:30	339.64
2007 Dec 4 05:00	339.65
2007 Dec 4 05:30	339.66
2007 Dec 4 06:00	339.67
2007 Dec 4 06:30	339.67
2007 Dec 4 07:00	339.67
2007 Dec 4 07:30	339.68
2007 Dec 4 08:00	339.68
2007 Dec 4 08:30	339.68
2007 Dec 4 09:00	339.68
2007 Dec 4 09:30	339.68
2007 Dec 4 10:00	339.68
2007 Dec 4 10:30	339.67
2007 Dec 4 11:00	339.67
2007 Dec 4 11:30	339.66
2007 Dec 4 12:00	339.65
2007 Dec 4 12:30	339.63
2007 Dec 4 13:00	339.62
2007 Dec 4 13:30	339.61
2007 Dec 4 14:00	339.6
2007 Dec 4 14:30	339.59
2007 Dec 4 15:00	339.59
2007 Dec 4 15:30	339.58
2007 Dec 4 16:00	339.58
2007 Dec 4 16:30	339.58
2007 Dec 4 17:00	339.58
2007 Dec 4 17:30	339.57
2007 Dec 4 18:00	339.57
2007 Dec 4 18:30	339.57
2007 Dec 4 19:00	339.57
2007 Dec 4 19:30	339.57
2007 Dec 4 20:00	339.56
2007 Dec 4 20:30	339.56
2007 Dec 4 21:00	339.56
2007 Dec 4 21:30	339.56
2007 Dec 4 22:00	339.56
2007 Dec 4 22:30	339.56
2007 Dec 4 23:00	339.56
2007 Dec 4 23:30	339.56
2007 Dec 5 00:00	339.56
2007 Dec 5 00:30	339.56
2007 Dec 5 01:00	339.56
2007 Dec 5 01:30	339.55
2007 Dec 5 02:00	339.55
2007 Dec 5 02:30	339.55
2007 Dec 5 03:00	339.55
2007 Dec 5 03:30	339.55
2007 Dec 5 04:00	339.55
2007 Dec 5 04:30	339.55
2007 Dec 5 05:00	339.55
2007 Dec 5 05:30	339.55
2007 Dec 5 06:00	339.55
2007 Dec 5 06:30	339.55
2007 Dec 5 07:00	339.56
2007 Dec 5 07:30	339.56
2007 Dec 5 08:00	339.56
2007 Dec 5 08:30	339.56
2007 Dec 5 09:00	339.56
2007 Dec 5 09:30	339.56
2007 Dec 5 10:00	339.56
2007 Dec 5 10:30	339.56
2007 Dec 5 11:00	339.56
2007 Dec 5 11:30	339.56
2007 Dec 5 12:00	339.56
2007 Dec 5 12:30	339.56
2007 Dec 5 13:00	339.56
2007 Dec 5 13:30	339.56
2007 Dec 5 14:00	339.55
2007 Dec 5 14:30	339.55
2007 Dec 5 15:00	339.55
2007 Dec 5 15:30	339.55
2007 Dec 5 16:00	339.55
2007 Dec 5 16:30	339.55
2007 Dec 5 17:00	339.55
2007 Dec 5 17:30	339.55
2007 Dec 5 18:00	339.55
2007 Dec 5 18:30	339.55
2007 Dec 5 19:00	339.56
2007 Dec 5 19:30	339.56
2007 Dec 5 20:00	339.55
2007 Dec 5 20:30	339.55
2007 Dec 5 21:00	339.55
2007 Dec 5 21:30	339.55
2007 Dec 5 22:00	339.55
2007 Dec 5 22:30	339.55
2007 Dec 5 23:00	339.55
2007 Dec 5 23:30	339.55
2007 Dec 6 00:00	339.55
2007 Dec 6 00:30	339.55
2007 Dec 6 01:00	339.55
2007 Dec 6 01:30	339.55
2007 Dec 6 02:00	339.56
2007 Dec 6 02:30	339.56
2007 Dec 6 03:00	339.56
2007 Dec 6 03:30	339.56
2007 Dec 6 04:00	339.57
2007 Dec 6 04:30	339.56
2007 Dec 6 05:00	339.56
2007 Dec 6 05:30	339.57
2007 Dec 6 06:00	339.57
2007 Dec 6 06:30	339.57
2007 Dec 6 07:00	339.57
2007 Dec 6 07:30	339.57
2007 Dec 6 08:00	339.58
2007 Dec 6 08:30	339.58
2007 Dec 6 09:00	339.58
2007 Dec 6 09:30	339.58
2007 Dec 6 10:00	339.58
2007 Dec 6 10:30	339.58
2007 Dec 6 11:00	339.58
2007 Dec 6 11:30	339.58
2007 Dec 6 12:00	339.58
2007 Dec 6 12:30	339.57
2007 Dec 6 13:00	339.57
2007 Dec 6 13:30	339.56
2007 Dec 6 14:00	339.56
2007 Dec 6 14:30	339.55
2007 Dec 6 15:00	339.55
2007 Dec 6 15:30	339.54
2007 Dec 6 16:00	339.54
2007 Dec 6 16:30	339.54
2007 Dec 6 17:00	339.54
2007 Dec 6 17:30	339.55
2007 Dec 6 18:00	339.55
2007 Dec 6 18:30	339.55
2007 Dec 6 19:00	339.55
2007 Dec 6 19:30	339.54
2007 Dec 6 20:00	339.54
2007 Dec 6 20:30	339.54
2007 Dec 6 21:00	339.53
2007 Dec 6 21:30	339.53
2007 Dec 6 22:00	339.53
2007 Dec 6 22:30	339.53
2007 Dec 6 23:00	339.53
2007 Dec 6 23:30	339.53
2007 Dec 7 00:00	339.53
2007 Dec 7 00:30	339.53
2007 Dec 7 01:00	339.53
2007 Dec 7 01:30	339.53
2007 Dec 7 02:00	339.53
2007 Dec 7 02:30	339.52
2007 Dec 7 03:00	339.52
2007 Dec 7 03:30	339.52
2007 Dec 7 04:00	339.53
2007 Dec 7 04:30	339.53
2007 Dec 7 05:00	339.53
2007 Dec 7 05:30	339.53
2007 Dec 7 06:00	339.53
2007 Dec 7 06:30	339.53
2007 Dec 7 07:00	339.53
2007 Dec 7 07:30	339.53
2007 Dec 7 08:00	339.53
2007 Dec 7 08:30	339.53
2007 Dec 7 09:00	339.52
2007 Dec 7 09:30	339.52
2007 Dec 7 10:00	339.52
2007 Dec 7 10:30	339.52
2007 Dec 7 11:00	339.52
2007 Dec 7 11:30	339.52
2007 Dec 7 12:00	339.51
2007 Dec 7 12:30	339.51
2007 Dec 7 13:00	339.5
2007 Dec 7 13:30	339.5
2007 Dec 7 14:00	339.5
2007 Dec 7 14:30	339.5
2007 Dec 7 15:00	339.49
2007 Dec 7 15:30	339.49
2007 Dec 7 16:00	339.49
2007 Dec 7 16:30	339.49
2007 Dec 7 17:00	339.49
2007 Dec 7 17:30	339.5
2007 Dec 7 18:00	339.5
2007 Dec 7 18:30	339.51
2007 Dec 7 19:00	339.51
2007 Dec 7 19:30	339.51
2007 Dec 7 20:00	339.51
2007 Dec 7 20:30	339.52
2007 Dec 7 21:00	339.51
2007 Dec 7 21:30	339.51
2007 Dec 7 22:00	339.51
2007 Dec 7 22:30	339.5
2007 Dec 7 23:00	339.5
2007 Dec 7 23:30	339.49
2007 Dec 8 00:00	339.49
2007 Dec 8 00:30	339.49
2007 Dec 8 01:00	339.48
2007 Dec 8 01:30	339.48
2007 Dec 8 02:00	339.48
2007 Dec 8 02:30	339.47
2007 Dec 8 03:00	339.47
2007 Dec 8 03:30	339.47
2007 Dec 8 04:00	339.46
2007 Dec 8 04:30	339.46
2007 Dec 8 05:00	339.46
2007 Dec 8 05:30	339.45
2007 Dec 8 06:00	339.45
2007 Dec 8 06:30	339.44
2007 Dec 8 07:00	339.44
2007 Dec 8 07:30	339.44
2007 Dec 8 08:00	339.44
2007 Dec 8 08:30	339.44
2007 Dec 8 09:00	339.44
2007 Dec 8 09:30	339.44
2007 Dec 8 10:00	339.45
2007 Dec 8 10:30	339.45
2007 Dec 8 11:00	339.45
2007 Dec 8 11:30	339.46
2007 Dec 8 12:00	339.46
2007 Dec 8 12:30	339.46
2007 Dec 8 13:00	339.46
2007 Dec 8 13:30	339.45
2007 Dec 8 14:00	339.44
2007 Dec 8 14:30	339.44
2007 Dec 8 15:00	339.44
2007 Dec 8 15:30	339.44
2007 Dec 8 16:00	339.43
2007 Dec 8 16:30	339.43
2007 Dec 8 17:00	339.43
2007 Dec 8 17:30	339.42
2007 Dec 8 18:00	339.42
2007 Dec 8 18:30	339.41
2007 Dec 8 19:00	339.41
2007 Dec 8 19:30	339.41
2007 Dec 8 20:00	339.4
2007 Dec 8 20:30	339.4
2007 Dec 8 21:00	339.4
2007 Dec 8 21:30	339.4
2007 Dec 8 22:00	339.4
2007 Dec 8 22:30	339.39
2007 Dec 8 23:00	339.39
2007 Dec 8 23:30	339.39
2007 Dec 9 00:00	339.39
2007 Dec 9 00:30	339.39
2007 Dec 9 01:00	339.39
2007 Dec 9 01:30	339.39
2007 Dec 9 02:00	339.39
2007 Dec 9 02:30	339.39
2007 Dec 9 03:00	339.39
2007 Dec 9 03:30	339.39
2007 Dec 9 04:00	339.39
2007 Dec 9 04:30	339.39
2007 Dec 9 05:00	339.39
2007 Dec 9 05:30	339.39
2007 Dec 9 06:00	339.39
2007 Dec 9 06:30	339.39
2007 Dec 9 07:00	339.4
2007 Dec 9 07:30	339.4
2007 Dec 9 08:00	339.4
2007 Dec 9 08:30	339.4
2007 Dec 9 09:00	339.4
2007 Dec 9 09:30	339.39
2007 Dec 9 10:00	339.4
2007 Dec 9 10:30	339.4
2007 Dec 9 11:00	339.4
2007 Dec 9 11:30	339.4
2007 Dec 9 12:00	339.4
2007 Dec 9 12:30	339.41
2007 Dec 9 13:00	339.41
2007 Dec 9 13:30	339.41
2007 Dec 9 14:00	339.41
2007 Dec 9 14:30	339.41
2007 Dec 9 15:00	339.41
2007 Dec 9 15:30	339.41
2007 Dec 9 16:00	339.41
2007 Dec 9 16:30	339.41
2007 Dec 9 17:00	339.42
2007 Dec 9 17:30	339.42
2007 Dec 9 18:00	339.43
2007 Dec 9 18:30	339.43
2007 Dec 9 19:00	339.43
2007 Dec 9 19:30	339.43
2007 Dec 9 20:00	339.43
2007 Dec 9 20:30	339.43
2007 Dec 9 21:00	339.43
2007 Dec 9 21:30	339.43
2007 Dec 9 22:00	339.43
2007 Dec 9 22:30	339.43
2007 Dec 9 23:00	339.43
2007 Dec 9 23:30	339.43
2007 Dec 10 00:00	339.43
2007 Dec 10 00:30	339.43
2007 Dec 10 01:00	339.43
2007 Dec 10 01:30	339.44
2007 Dec 10 02:00	339.44
2007 Dec 10 02:30	339.44
2007 Dec 10 03:00	339.44
2007 Dec 10 03:30	339.44
2007 Dec 10 04:00	339.44
2007 Dec 10 04:30	339.44
2007 Dec 10 05:00	339.44
2007 Dec 10 05:30	339.45
2007 Dec 10 06:00	339.45
2007 Dec 10 06:30	339.45
2007 Dec 10 07:00	339.44
2007 Dec 10 07:30	339.44
2007 Dec 10 08:00	339.44
2007 Dec 10 08:30	339.43
2007 Dec 10 09:00	339.43
2007 Dec 10 09:30	339.43
2007 Dec 10 10:00	339.42
2007 Dec 10 10:30	339.42
2007 Dec 10 11:00	339.41
2007 Dec 10 11:30	339.4
2007 Dec 10 12:00	339.39
2007 Dec 10 12:30	339.39
2007 Dec 10 13:00	339.39
2007 Dec 10 13:30	339.67
2007 Dec 10 14:00	340.47
2007 Dec 10 14:30	340.82
2007 Dec 10 15:00	340.85
2007 Dec 10 15:30	340.85
2007 Dec 10 16:00	340.85
2007 Dec 10 16:30	340.85
2007 Dec 10 17:00	340.85
2007 Dec 10 17:30	340.85
2007 Dec 10 18:00	340.85
2007 Dec 10 18:30	340.85
2007 Dec 10 19:00	340.86
2007 Dec 10 19:30	340.86
2007 Dec 10 20:00	340.86
2007 Dec 10 20:30	340.86
2007 Dec 10 21:00	340.86
2007 Dec 10 21:30	340.86
2007 Dec 10 22:00	340.85
2007 Dec 10 22:30	340.85
2007 Dec 10 23:00	340.85
2007 Dec 10 23:30	340.85
2007 Dec 11 00:00	340.86
2007 Dec 11 00:30	340.86
2007 Dec 11 01:00	340.86
2007 Dec 11 01:30	340.86
2007 Dec 11 02:00	340.87
2007 Dec 11 02:30	340.88
2007 Dec 11 03:00	340.88
2007 Dec 11 03:30	340.88
2007 Dec 11 04:00	340.88
2007 Dec 11 04:30	340.88
2007 Dec 11 05:00	340.88
2007 Dec 11 05:30	340.88
2007 Dec 11 06:00	340.88
2007 Dec 11 06:30	340.88
2007 Dec 11 07:00	340.88
2007 Dec 11 07:30	341.01
2007 Dec 11 08:00	341.62
2007 Dec 11 08:30	342.12
2007 Dec 11 09:00	342.5
2007 Dec 11 09:30	342.87
2007 Dec 11 10:00	343.1
2007 Dec 11 10:30	343.27
2007 Dec 11 11:00	343.39
2007 Dec 11 11:30	343.5
2007 Dec 11 12:00	343.62
2007 Dec 11 12:30	343.66
2007 Dec 11 13:00	343.66
2007 Dec 11 13:30	343.66
2007 Dec 11 14:00	343.66
2007 Dec 11 14:30	343.66
2007 Dec 11 15:00	343.66
2007 Dec 11 15:30	343.71
2007 Dec 11 16:00	343.78
2007 Dec 11 16:30	343.82
2007 Dec 11 17:00	343.83
2007 Dec 11 17:30	343.83
2007 Dec 11 18:00	343.83
2007 Dec 11 18:30	343.83
2007 Dec 11 19:00	343.83
2007 Dec 11 19:30	343.83
2007 Dec 11 20:00	343.83
2007 Dec 11 20:30	343.83
2007 Dec 11 21:00	343.83
2007 Dec 11 21:30	343.83
2007 Dec 11 22:00	343.83
2007 Dec 11 22:30	343.84
2007 Dec 11 23:00	343.84
2007 Dec 11 23:30	343.84
2007 Dec 12 00:00	343.84
2007 Dec 12 00:30	343.85
2007 Dec 12 01:00	343.85
2007 Dec 12 01:30	343.85
2007 Dec 12 02:00	343.86
2007 Dec 12 02:30	343.86
2007 Dec 12 03:00	343.86
2007 Dec 12 03:30	343.87
2007 Dec 12 04:00	343.87
2007 Dec 12 04:30	343.87
2007 Dec 12 05:00	343.87
2007 Dec 12 05:30	343.87
2007 Dec 12 06:00	343.88
2007 Dec 12 06:30	343.88
2007 Dec 12 07:00	343.89
2007 Dec 12 07:30	343.89
2007 Dec 12 08:00	343.9
2007 Dec 12 08:30	343.9
2007 Dec 12 09:00	343.9
2007 Dec 12 09:30	343.89
2007 Dec 12 10:00	343.89
2007 Dec 12 10:30	343.89
2007 Dec 12 11:00	343.9
2007 Dec 12 11:30	343.9
2007 Dec 12 12:00	343.9
2007 Dec 12 12:30	343.91
2007 Dec 12 13:00	343.9
2007 Dec 12 13:30	343.9
2007 Dec 12 14:00	343.89
2007 Dec 12 14:30	343.88
2007 Dec 12 15:00	343.87
2007 Dec 12 15:30	343.86
2007 Dec 12 16:00	343.86
2007 Dec 12 16:30	343.86
2007 Dec 12 17:00	343.86
2007 Dec 12 17:30	343.87
2007 Dec 12 18:00	343.88
2007 Dec 12 18:30	343.89
2007 Dec 12 19:00	343.89
2007 Dec 12 19:30	343.9
2007 Dec 12 20:00	343.9
2007 Dec 12 20:30	343.9
2007 Dec 12 21:00	343.9
2007 Dec 12 21:30	343.9
2007 Dec 12 22:00	343.89
2007 Dec 12 22:30	343.89
2007 Dec 12 23:00	343.89
2007 Dec 12 23:30	343.88
2007 Dec 13 00:00	343.88
2007 Dec 13 00:30	343.88
2007 Dec 13 01:00	343.87
2007 Dec 13 01:30	343.87
2007 Dec 13 02:00	343.87
2007 Dec 13 02:30	343.88
2007 Dec 13 03:00	343.9
2007 Dec 13 03:30	343.9
2007 Dec 13 04:00	343.9
2007 Dec 13 04:30	343.9
2007 Dec 13 05:00	343.9
2007 Dec 13 05:30	343.9
2007 Dec 13 06:00	343.9
2007 Dec 13 06:30	343.91
2007 Dec 13 07:00	343.91
2007 Dec 13 07:30	343.91
2007 Dec 13 08:00	343.92
2007 Dec 13 08:30	343.93
2007 Dec 13 09:00	343.93
2007 Dec 13 09:30	343.93
2007 Dec 13 10:00	343.94
2007 Dec 13 10:30	343.94
2007 Dec 13 11:00	343.94
2007 Dec 13 11:30	343.94
2007 Dec 13 12:00	343.94
2007 Dec 13 12:30	343.94
2007 Dec 13 13:00	343.93
2007 Dec 13 13:30	343.93
2007 Dec 13 14:00	343.92
2007 Dec 13 14:30	343.92
2007 Dec 13 15:00	343.91
2007 Dec 13 15:30	343.91
2007 Dec 13 16:00	343.91
2007 Dec 13 16:30	343.91
2007 Dec 13 17:00	343.91
2007 Dec 13 17:30	343.91
2007 Dec 13 18:00	343.91
2007 Dec 13 18:30	343.91
2007 Dec 13 19:00	343.91
2007 Dec 13 19:30	343.91
2007 Dec 13 20:00	343.91
2007 Dec 13 20:30	343.91
2007 Dec 13 21:00	343.92
2007 Dec 13 21:30	343.92
2007 Dec 13 22:00	343.92
2007 Dec 13 22:30	343.92
2007 Dec 13 23:00	343.92
2007 Dec 13 23:30	343.92
2007 Dec 14 00:00	343.92
2007 Dec 14 00:30	343.92
2007 Dec 14 01:00	343.93
2007 Dec 14 01:30	343.93
2007 Dec 14 02:00	343.93
2007 Dec 14 02:30	343.93
2007 Dec 14 03:00	343.92
2007 Dec 14 03:30	343.92
2007 Dec 14 04:00	343.92
2007 Dec 14 04:30	343.92
2007 Dec 14 05:00	343.92
2007 Dec 14 05:30	343.92
2007 Dec 14 06:00	343.92
2007 Dec 14 06:30	343.92
2007 Dec 14 07:00	343.92
2007 Dec 14 07:30	343.92
2007 Dec 14 08:00	343.92
2007 Dec 14 08:30	343.92
2007 Dec 14 09:00	343.93
2007 Dec 14 09:30	343.93
2007 Dec 14 10:00	343.93
2007 Dec 14 10:30	343.93
2007 Dec 14 11:00	343.93
2007 Dec 14 11:30	343.93
2007 Dec 14 12:00	343.92
2007 Dec 14 12:30	343.93
2007 Dec 14 13:00	343.97
2007 Dec 14 13:30	344.05
2007 Dec 14 14:00	344.18
2007 Dec 14 14:30	344.32
2007 Dec 14 15:00	344.45
2007 Dec 14 15:30	344.61
2007 Dec 14 16:00	344.77
2007 Dec 14 16:30	344.93
2007 Dec 14 17:00	345.14
2007 Dec 14 17:30	345.33
2007 Dec 14 18:00	345.43
2007 Dec 14 18:30	345.5
2007 Dec 14 19:00	345.6
2007 Dec 14 19:30	345.67
2007 Dec 14 20:00	345.69
2007 Dec 14 20:30	345.7
2007 Dec 14 21:00	345.7
2007 Dec 14 21:30	345.7
2007 Dec 14 22:00	345.7
2007 Dec 14 22:30	345.7
2007 Dec 14 23:00	345.71
2007 Dec 14 23:30	345.71
2007 Dec 15 00:00	345.72
2007 Dec 15 00:30	345.73
2007 Dec 15 01:00	345.73
2007 Dec 15 01:30	345.73
2007 Dec 15 02:00	345.73
2007 Dec 15 02:30	345.73
2007 Dec 15 03:00	345.73
2007 Dec 15 03:30	345.73
2007 Dec 15 04:00	345.73
2007 Dec 15 04:30	345.73
2007 Dec 15 05:00	345.73
2007 Dec 15 05:30	345.73
2007 Dec 15 06:00	345.72
2007 Dec 15 06:30	345.73
2007 Dec 15 07:00	345.73
2007 Dec 15 07:30	345.73
2007 Dec 15 08:00	345.73
2007 Dec 15 08:30	345.76
2007 Dec 15 09:00	345.8
2007 Dec 15 09:30	345.97
2007 Dec 15 10:00	346.06
2007 Dec 15 10:30	346.07
2007 Dec 15 11:00	346.08
2007 Dec 15 11:30	346.08
2007 Dec 15 12:00	346.09
2007 Dec 15 12:30	346.09
2007 Dec 15 13:00	346.12
2007 Dec 15 13:30	346.13
2007 Dec 15 14:00	346.14
2007 Dec 15 14:30	346.14
2007 Dec 15 15:00	346.14
2007 Dec 15 15:30	346.14
2007 Dec 15 16:00	346.15
2007 Dec 15 16:30	346.15
2007 Dec 15 17:00	346.15
2007 Dec 15 17:30	346.15
2007 Dec 15 18:00	346.16
2007 Dec 15 18:30	346.16
2007 Dec 15 19:00	346.16
2007 Dec 15 19:30	346.16
2007 Dec 15 20:00	346.16
2007 Dec 15 20:30	346.16
2007 Dec 15 21:00	346.16
2007 Dec 15 21:30	346.17
2007 Dec 15 22:00	346.17
2007 Dec 15 22:30	346.17
2007 Dec 15 23:00	346.17
2007 Dec 15 23:30	346.18
2007 Dec 16 00:00	346.18
2007 Dec 16 00:30	346.22
2007 Dec 16 01:00	346.34
2007 Dec 16 01:30	346.37
2007 Dec 16 02:00	346.37
2007 Dec 16 02:30	346.38
2007 Dec 16 03:00	346.4
2007 Dec 16 03:30	346.45
2007 Dec 16 04:00	346.5
2007 Dec 16 04:30	346.55
2007 Dec 16 05:00	346.56
2007 Dec 16 05:30	346.57
2007 Dec 16 06:00	346.57
2007 Dec 16 06:30	346.57
2007 Dec 16 07:00	346.57
2007 Dec 16 07:30	346.57
2007 Dec 16 08:00	346.58
2007 Dec 16 08:30	346.58
2007 Dec 16 09:00	346.58
2007 Dec 16 09:30	346.58
2007 Dec 16 10:00	346.58
2007 Dec 16 10:30	346.58
2007 Dec 16 11:00	346.59
2007 Dec 16 11:30	346.59
2007 Dec 16 12:00	346.59
2007 Dec 16 12:30	346.61
2007 Dec 16 13:00	346.61
2007 Dec 16 13:30	346.63
2007 Dec 16 14:00	346.78
2007 Dec 16 14:30	347.13
2007 Dec 16 15:00	347.46
2007 Dec 16 15:30	347.73
2007 Dec 16 16:00	347.97
2007 Dec 16 16:30	348.15
2007 Dec 16 17:00	348.36
2007 Dec 16 17:30	348.57
2007 Dec 16 18:00	348.63
2007 Dec 16 18:30	348.72
2007 Dec 16 19:00	348.82
2007 Dec 16 19:30	348.9
2007 Dec 16 20:00	348.92
2007 Dec 16 20:30	348.92
2007 Dec 16 21:00	348.93
2007 Dec 16 21:30	348.98
2007 Dec 16 22:00	349.15
2007 Dec 16 22:30	349.22
2007 Dec 16 23:00	349.25
2007 Dec 16 23:30	349.29
2007 Dec 17 00:00	349.35
2007 Dec 17 00:30	349.51
2007 Dec 17 01:00	349.62
2007 Dec 17 01:30	349.63
2007 Dec 17 02:00	349.64
2007 Dec 17 02:30	349.65
2007 Dec 17 03:00	349.69
2007 Dec 17 03:30	349.84
2007 Dec 17 04:00	350.1
2007 Dec 17 04:30	350.28
2007 Dec 17 05:00	350.42
2007 Dec 17 05:30	350.55
2007 Dec 17 06:00	350.77
2007 Dec 17 06:30	351.02
2007 Dec 17 07:00	351.25
2007 Dec 17 07:30	351.39
2007 Dec 17 08:00	351.49
2007 Dec 17 08:30	351.58
2007 Dec 17 09:00	351.66
2007 Dec 17 09:30	351.88
2007 Dec 17 10:00	352.18
2007 Dec 17 10:30	352.28
2007 Dec 17 11:00	352.34
2007 Dec 17 11:30	352.38
2007 Dec 17 12:00	352.4
2007 Dec 17 12:30	352.4
2007 Dec 17 13:00	352.4
2007 Dec 17 13:30	352.41
2007 Dec 17 14:00	352.41
2007 Dec 17 14:30	352.41
2007 Dec 17 15:00	352.41
2007 Dec 17 15:30	352.42
2007 Dec 17 16:00	352.43
2007 Dec 17 16:30	352.43
2007 Dec 17 17:00	352.43
2007 Dec 17 17:30	352.43
2007 Dec 17 18:00	352.43
2007 Dec 17 18:30	352.43
2007 Dec 17 19:00	352.43
2007 Dec 17 19:30	352.43
2007 Dec 17 20:00	352.42
2007 Dec 17 20:30	352.42
2007 Dec 17 21:00	352.42
2007 Dec 17 21:30	352.42
2007 Dec 17 22:00	352.42
2007 Dec 17 22:30	352.42
2007 Dec 17 23:00	352.43
2007 Dec 17 23:30	352.43
2007 Dec 18 00:00	352.43
2007 Dec 18 00:30	352.43
2007 Dec 18 01:00	352.43
2007 Dec 18 01:30	352.44
2007 Dec 18 02:00	352.44
2007 Dec 18 02:30	352.44
2007 Dec 18 03:00	352.44
2007 Dec 18 03:30	352.45
2007 Dec 18 04:00	352.45
2007 Dec 18 04:30	352.46
2007 Dec 18 05:00	352.47
2007 Dec 18 05:30	352.47
2007 Dec 18 06:00	352.48
2007 Dec 18 06:30	352.49
2007 Dec 18 07:00	352.49
2007 Dec 18 07:30	352.5
2007 Dec 18 08:00	352.51
2007 Dec 18 08:30	352.52
2007 Dec 18 09:00	352.52
2007 Dec 18 09:30	352.52
2007 Dec 18 10:00	352.52
2007 Dec 18 10:30	352.53
2007 Dec 18 11:00	352.52
2007 Dec 18 11:30	352.52
2007 Dec 18 12:00	352.52
2007 Dec 18 12:30	352.51
2007 Dec 18 13:00	352.51
2007 Dec 18 13:30	352.5
2007 Dec 18 14:00	352.5
2007 Dec 18 14:30	352.5
2007 Dec 18 15:00	352.5
2007 Dec 18 15:30	352.5
2007 Dec 18 16:00	352.5
2007 Dec 18 16:30	352.51
2007 Dec 18 17:00	352.51
2007 Dec 18 17:30	352.52
2007 Dec 18 18:00	352.52
2007 Dec 18 18:30	352.52
2007 Dec 18 19:00	352.53
2007 Dec 18 19:30	352.53
2007 Dec 18 20:00	352.53
2007 Dec 18 20:30	352.52
2007 Dec 18 21:00	352.52
2007 Dec 18 21:30	352.52
2007 Dec 18 22:00	352.52
2007 Dec 18 22:30	352.52
2007 Dec 18 23:00	352.52
2007 Dec 18 23:30	352.52
2007 Dec 19 00:00	352.52
2007 Dec 19 00:30	352.52
2007 Dec 19 01:00	352.52
2007 Dec 19 01:30	352.52
2007 Dec 19 02:00	352.52
2007 Dec 19 02:30	352.52
2007 Dec 19 03:00	352.52
2007 Dec 19 03:30	352.52
2007 Dec 19 04:00	352.53
2007 Dec 19 04:30	352.53
2007 Dec 19 05:00	352.53
2007 Dec 19 05:30	352.54
2007 Dec 19 06:00	352.55
2007 Dec 19 06:30	352.56
2007 Dec 19 07:00	352.57
2007 Dec 19 07:30	352.58
2007 Dec 19 08:00	352.59
2007 Dec 19 08:30	352.6
2007 Dec 19 09:00	352.61
2007 Dec 19 09:30	352.62
2007 Dec 19 10:00	352.63
2007 Dec 19 10:30	352.65
2007 Dec 19 11:00	352.65
2007 Dec 19 11:30	352.66
2007 Dec 19 12:00	352.66
2007 Dec 19 12:30	352.67
2007 Dec 19 13:00	352.67
2007 Dec 19 13:30	352.67
2007 Dec 19 14:00	352.67
2007 Dec 19 14:30	352.68
2007 Dec 19 15:00	352.69
2007 Dec 19 15:30	352.69
2007 Dec 19 16:00	352.69
2007 Dec 19 16:30	352.69
2007 Dec 19 17:00	352.7
2007 Dec 19 17:30	352.7
2007 Dec 19 18:00	352.7
2007 Dec 19 18:30	352.71
2007 Dec 19 19:00	352.72
2007 Dec 19 19:30	352.72
2007 Dec 19 20:00	352.73
2007 Dec 19 20:30	352.74
2007 Dec 19 21:00	352.74
2007 Dec 19 21:30	352.75
2007 Dec 19 22:00	352.76
2007 Dec 19 22:30	352.76
2007 Dec 19 23:00	352.77
2007 Dec 19 23:30	352.78
2007 Dec 20 00:00	352.78
2007 Dec 20 00:30	352.78
2007 Dec 20 01:00	352.79
2007 Dec 20 01:30	352.79
2007 Dec 20 02:00	352.8
2007 Dec 20 02:30	352.8
2007 Dec 20 03:00	352.8
2007 Dec 20 03:30	352.81
2007 Dec 20 04:00	352.81
2007 Dec 20 04:30	352.8
2007 Dec 20 05:00	352.8
2007 Dec 20 05:30	352.79
2007 Dec 20 06:00	352.78
2007 Dec 20 06:30	352.77
2007 Dec 20 07:00	352.75
2007 Dec 20 07:30	352.74
2007 Dec 20 08:00	352.72
2007 Dec 20 08:30	352.71
2007 Dec 20 09:00	352.7
2007 Dec 20 09:30	352.7
2007 Dec 20 10:00	352.69
2007 Dec 20 10:30	352.68
2007 Dec 20 11:00	352.67
2007 Dec 20 11:30	352.67
2007 Dec 20 12:00	352.66
2007 Dec 20 12:30	352.65
2007 Dec 20 13:00	352.65
2007 Dec 20 13:30	352.64
2007 Dec 20 14:00	352.64
2007 Dec 20 14:30	352.64
2007 Dec 20 15:00	352.63
2007 Dec 20 15:30	352.62
2007 Dec 20 16:00	352.62
2007 Dec 20 16:30	352.62
2007 Dec 20 17:00	352.62
2007 Dec 20 17:30	352.62
2007 Dec 20 18:00	352.63
2007 Dec 20 18:30	352.63
2007 Dec 20 19:00	352.64
2007 Dec 20 19:30	352.64
2007 Dec 20 20:00	352.64
2007 Dec 20 20:30	352.64
2007 Dec 20 21:00	352.65
2007 Dec 20 21:30	352.65
2007 Dec 20 22:00	352.65
2007 Dec 20 22:30	352.66
2007 Dec 20 23:00	352.66
2007 Dec 20 23:30	352.66
2007 Dec 21 00:00	352.67
2007 Dec 21 00:30	352.67
2007 Dec 21 01:00	352.67
2007 Dec 21 01:30	352.67
2007 Dec 21 02:00	352.67
2007 Dec 21 02:30	352.67
2007 Dec 21 03:00	352.67
2007 Dec 21 03:30	352.67
2007 Dec 21 04:00	352.67
2007 Dec 21 04:30	352.67
2007 Dec 21 05:00	352.66
2007 Dec 21 05:30	352.66
2007 Dec 21 06:00	352.66
2007 Dec 21 06:30	352.65
2007 Dec 21 07:00	352.65
2007 Dec 21 07:30	352.65
2007 Dec 21 08:00	352.64
2007 Dec 21 08:30	352.64
2007 Dec 21 09:00	352.64
2007 Dec 21 09:30	352.64
2007 Dec 21 10:00	352.64
2007 Dec 21 10:30	352.64
2007 Dec 21 11:00	352.64
2007 Dec 21 11:30	352.63
2007 Dec 21 12:00	352.63
2007 Dec 21 12:30	352.66
2007 Dec 21 13:00	352.69
2007 Dec 21 13:30	352.68
2007 Dec 21 14:00	352.67
2007 Dec 21 14:30	352.67
2007 Dec 21 15:00	352.66
2007 Dec 21 15:30	352.66
2007 Dec 21 16:00	352.66
2007 Dec 21 16:30	352.66
2007 Dec 21 17:00	352.66
2007 Dec 21 17:30	352.66
2007 Dec 21 18:00	352.66
2007 Dec 21 18:30	352.66
2007 Dec 21 19:00	352.66
2007 Dec 21 19:30	352.67
2007 Dec 21 20:00	352.67
2007 Dec 21 20:30	352.67
2007 Dec 21 21:00	352.67
2007 Dec 21 21:30	352.67
2007 Dec 21 22:00	352.67
2007 Dec 21 22:30	352.67
2007 Dec 21 23:00	352.68
2007 Dec 21 23:30	352.68
2007 Dec 22 00:00	352.67
2007 Dec 22 00:30	352.67
2007 Dec 22 01:00	352.66
2007 Dec 22 01:30	352.66
2007 Dec 22 02:00	352.65
2007 Dec 22 02:30	352.64
2007 Dec 22 03:00	352.63
2007 Dec 22 03:30	352.65
2007 Dec 22 04:00	352.74
2007 Dec 22 04:30	352.86
2007 Dec 22 05:00	352.95
2007 Dec 22 05:30	352.99
2007 Dec 22 06:00	353.01
2007 Dec 22 06:30	353.03
2007 Dec 22 07:00	353.06
2007 Dec 22 07:30	353.08
2007 Dec 22 08:00	353.09
2007 Dec 22 08:30	353.1
2007 Dec 22 09:00	353.1
2007 Dec 22 09:30	353.1
2007 Dec 22 10:00	353.1
2007 Dec 22 10:30	353.1
2007 Dec 22 11:00	353.1
2007 Dec 22 11:30	353.1
2007 Dec 22 12:00	353.09
2007 Dec 22 12:30	353.09
2007 Dec 22 13:00	353.09
2007 Dec 22 13:30	353.09
2007 Dec 22 14:00	353.09
2007 Dec 22 14:30	353.09
2007 Dec 22 15:00	353.09
2007 Dec 22 15:30	353.09
2007 Dec 22 16:00	353.09
2007 Dec 22 16:30	353.1
2007 Dec 22 17:00	353.1
2007 Dec 22 17:30	353.11
2007 Dec 22 18:00	353.11
2007 Dec 22 18:30	353.12
2007 Dec 22 19:00	353.12
2007 Dec 22 19:30	353.13
2007 Dec 22 20:00	353.13
2007 Dec 22 20:30	353.14
2007 Dec 22 21:00	353.14
2007 Dec 22 21:30	353.14
2007 Dec 22 22:00	353.13
2007 Dec 22 22:30	353.13
2007 Dec 22 23:00	353.13
2007 Dec 22 23:30	353.12
2007 Dec 23 00:00	353.12
2007 Dec 23 00:30	353.12
2007 Dec 23 01:00	353.11
2007 Dec 23 01:30	353.11
2007 Dec 23 02:00	353.11
2007 Dec 23 02:30	353.11
2007 Dec 23 03:00	353.1
2007 Dec 23 03:30	353.11
2007 Dec 23 04:00	353.11
2007 Dec 23 04:30	353.11
2007 Dec 23 05:00	353.11
2007 Dec 23 05:30	353.11
2007 Dec 23 06:00	353.11
2007 Dec 23 06:30	353.12
2007 Dec 23 07:00	353.11
2007 Dec 23 07:30	353.12
2007 Dec 23 08:00	353.12
2007 Dec 23 08:30	353.12
2007 Dec 23 09:00	353.12
2007 Dec 23 09:30	353.12
2007 Dec 23 10:00	353.11
2007 Dec 23 10:30	353.11
2007 Dec 23 11:00	353.11
2007 Dec 23 11:30	353.11
2007 Dec 23 12:00	353.12
2007 Dec 23 12:30	353.14
2007 Dec 23 13:00	353.14
2007 Dec 23 13:30	353.14
2007 Dec 23 14:00	353.14
2007 Dec 23 14:30	353.14
2007 Dec 23 15:00	353.14
2007 Dec 23 15:30	353.13
2007 Dec 23 16:00	353.14
2007 Dec 23 16:30	353.17
2007 Dec 23 17:00	353.17
2007 Dec 23 17:30	353.18
2007 Dec 23 18:00	353.19
2007 Dec 23 18:30	353.19
2007 Dec 23 19:00	353.19
2007 Dec 23 19:30	353.19
2007 Dec 23 20:00	353.19
2007 Dec 23 20:30	353.19
2007 Dec 23 21:00	353.19
2007 Dec 23 21:30	353.19
2007 Dec 23 22:00	353.19
2007 Dec 23 22:30	353.19
2007 Dec 23 23:00	353.19
2007 Dec 23 23:30	353.19
2007 Dec 24 00:00	353.19
2007 Dec 24 00:30	353.19
2007 Dec 24 01:00	353.19
2007 Dec 24 01:30	353.19
2007 Dec 24 02:00	353.19
2007 Dec 24 02:30	353.19
2007 Dec 24 03:00	353.19
2007 Dec 24 03:30	353.2
2007 Dec 24 04:00	353.2
2007 Dec 24 04:30	353.2
2007 Dec 24 05:00	353.2
2007 Dec 24 05:30	353.21
2007 Dec 24 06:00	353.21
2007 Dec 24 06:30	353.22
2007 Dec 24 07:00	353.22
2007 Dec 24 07:30	353.23
2007 Dec 24 08:00	353.23
2007 Dec 24 08:30	353.23
2007 Dec 24 09:00	353.23
2007 Dec 24 09:30	353.23
2007 Dec 24 10:00	353.24
2007 Dec 24 10:30	353.24
2007 Dec 24 11:00	353.24
2007 Dec 24 11:30	353.24
2007 Dec 24 12:00	353.24
2007 Dec 24 12:30	353.25
2007 Dec 24 13:00	353.25
2007 Dec 24 13:30	353.24
2007 Dec 24 14:00	353.24
2007 Dec 24 14:30	353.24
2007 Dec 24 15:00	353.24
2007 Dec 24 15:30	353.23
2007 Dec 24 16:00	353.23
2007 Dec 24 16:30	353.23
2007 Dec 24 17:00	353.22
2007 Dec 24 17:30	353.22
2007 Dec 24 18:00	353.21
2007 Dec 24 18:30	353.21
2007 Dec 24 19:00	353.21
2007 Dec 24 19:30	353.21
2007 Dec 24 20:00	353.2
2007 Dec 24 20:30	353.2
2007 Dec 24 21:00	353.2
2007 Dec 24 21:30	353.2
2007 Dec 24 22:00	353.2
2007 Dec 24 22:30	353.19
2007 Dec 24 23:00	353.19
2007 Dec 24 23:30	353.19
2007 Dec 25 00:00	353.19
2007 Dec 25 00:30	353.19
2007 Dec 25 01:00	353.19
2007 Dec 25 01:30	353.19
2007 Dec 25 02:00	353.2
2007 Dec 25 02:30	353.2
2007 Dec 25 03:00	353.2
2007 Dec 25 03:30	353.2
2007 Dec 25 04:00	353.2
2007 Dec 25 04:30	353.21
2007 Dec 25 05:00	353.21
2007 Dec 25 05:30	353.21
2007 Dec 25 06:00	353.21
2007 Dec 25 06:30	353.21
2007 Dec 25 07:00	353.22
2007 Dec 25 07:30	353.22
2007 Dec 25 08:00	353.22
2007 Dec 25 08:30	353.22
2007 Dec 25 09:00	353.21
2007 Dec 25 09:30	353.21
2007 Dec 25 10:00	353.21
2007 Dec 25 10:30	353.21
2007 Dec 25 11:00	353.2
2007 Dec 25 11:30	353.2
2007 Dec 25 12:00	353.2
2007 Dec 25 12:30	353.2
2007 Dec 25 13:00	353.2
2007 Dec 25 13:30	353.2
2007 Dec 25 14:00	353.2
2007 Dec 25 14:30	353.2
2007 Dec 25 15:00	353.2
2007 Dec 25 15:30	353.2
2007 Dec 25 16:00	353.21
2007 Dec 25 16:30	353.21
2007 Dec 25 17:00	353.21
2007 Dec 25 17:30	353.21
2007 Dec 25 18:00	353.22
2007 Dec 25 18:30	353.22
2007 Dec 25 19:00	353.23
2007 Dec 25 19:30	353.23
2007 Dec 25 20:00	353.24
2007 Dec 25 20:30	353.24
2007 Dec 25 21:00	353.24
2007 Dec 25 21:30	353.25
2007 Dec 25 22:00	353.25
2007 Dec 25 22:30	353.25
2007 Dec 25 23:00	353.25
2007 Dec 25 23:30	353.25
2007 Dec 26 00:00	353.25
2007 Dec 26 00:30	353.25
2007 Dec 26 01:00	353.26
2007 Dec 26 01:30	353.26
2007 Dec 26 02:00	353.26
2007 Dec 26 02:30	353.26
2007 Dec 26 03:00	353.26
2007 Dec 26 03:30	353.26
2007 Dec 26 04:00	353.27
2007 Dec 26 04:30	353.27
2007 Dec 26 05:00	353.28
2007 Dec 26 05:30	353.28
2007 Dec 26 06:00	353.29
2007 Dec 26 06:30	353.29
2007 Dec 26 07:00	353.29
2007 Dec 26 07:30	353.28
2007 Dec 26 08:00	353.28
2007 Dec 26 08:30	353.27
2007 Dec 26 09:00	353.27
2007 Dec 26 09:30	353.26
2007 Dec 26 10:00	353.26
2007 Dec 26 10:30	353.25
2007 Dec 26 11:00	353.25
2007 Dec 26 11:30	353.24
2007 Dec 26 12:00	353.24
2007 Dec 26 12:30	353.23
2007 Dec 26 13:00	353.23
2007 Dec 26 13:30	353.22
2007 Dec 26 14:00	353.21
2007 Dec 26 14:30	353.21
2007 Dec 26 15:00	353.2
2007 Dec 26 15:30	353.2
2007 Dec 26 16:00	353.2
2007 Dec 26 16:30	353.2
2007 Dec 26 17:00	353.2
2007 Dec 26 17:30	353.2
2007 Dec 26 18:00	353.2
2007 Dec 26 18:30	353.2
2007 Dec 26 19:00	353.2
2007 Dec 26 19:30	353.2
2007 Dec 26 20:00	353.2
2007 Dec 26 20:30	353.2
2007 Dec 26 21:00	353.2
2007 Dec 26 21:30	353.2
2007 Dec 26 22:00	353.2
2007 Dec 26 22:30	353.2
2007 Dec 26 23:00	353.2
2007 Dec 26 23:30	353.2
2007 Dec 27 00:00	353.2
2007 Dec 27 00:30	353.2
2007 Dec 27 01:00	353.2
2007 Dec 27 01:30	353.2
2007 Dec 27 02:00	353.2
2007 Dec 27 02:30	353.19
2007 Dec 27 03:00	353.19
2007 Dec 27 03:30	353.19
2007 Dec 27 04:00	353.19
2007 Dec 27 04:30	353.19
2007 Dec 27 05:00	353.2
2007 Dec 27 05:30	353.2
2007 Dec 27 06:00	353.2
2007 Dec 27 06:30	353.2
2007 Dec 27 07:00	353.2
2007 Dec 27 07:30	353.2
2007 Dec 27 08:00	353.2
2007 Dec 27 08:30	353.2
2007 Dec 27 09:00	353.2
2007 Dec 27 09:30	353.21
2007 Dec 27 10:00	353.21
2007 Dec 27 10:30	353.21
2007 Dec 27 11:00	353.21
2007 Dec 27 11:30	353.21
2007 Dec 27 12:00	353.21
2007 Dec 27 12:30	353.21
2007 Dec 27 13:00	353.21
2007 Dec 27 13:30	353.21
2007 Dec 27 14:00	353.21
2007 Dec 27 14:30	353.21
2007 Dec 27 15:00	353.21
2007 Dec 27 15:30	353.22
2007 Dec 27 16:00	353.22
2007 Dec 27 16:30	353.23
2007 Dec 27 17:00	353.23
2007 Dec 27 17:30	353.24
2007 Dec 27 18:00	353.24
2007 Dec 27 18:30	353.24
2007 Dec 27 19:00	353.25
2007 Dec 27 19:30	353.25
2007 Dec 27 20:00	353.26
2007 Dec 27 20:30	353.26
2007 Dec 27 21:00	353.27
2007 Dec 27 21:30	353.28
2007 Dec 27 22:00	353.28
2007 Dec 27 22:30	353.29
2007 Dec 27 23:00	353.29
2007 Dec 27 23:30	353.3
2007 Dec 28 00:00	353.31
2007 Dec 28 00:30	353.31
2007 Dec 28 01:00	353.32
2007 Dec 28 01:30	353.33
2007 Dec 28 02:00	353.34
2007 Dec 28 02:30	353.35
2007 Dec 28 03:00	353.36
2007 Dec 28 03:30	353.36
2007 Dec 28 04:00	353.37
2007 Dec 28 04:30	353.38
2007 Dec 28 05:00	353.38
2007 Dec 28 05:30	353.39
2007 Dec 28 06:00	353.39
2007 Dec 28 06:30	353.4
2007 Dec 28 07:00	353.4
2007 Dec 28 07:30	353.41
2007 Dec 28 08:00	353.41
2007 Dec 28 08:30	353.42
2007 Dec 28 09:00	353.42
2007 Dec 28 09:30	353.43
2007 Dec 28 10:00	353.43
2007 Dec 28 10:30	353.43
2007 Dec 28 11:00	353.44
2007 Dec 28 11:30	353.44
2007 Dec 28 12:00	353.43
2007 Dec 28 12:30	353.43
2007 Dec 28 13:00	353.42
2007 Dec 28 13:30	353.41
2007 Dec 28 14:00	353.4
2007 Dec 28 14:30	353.39
2007 Dec 28 15:00	353.38
2007 Dec 28 15:30	353.37
2007 Dec 28 16:00	353.37
2007 Dec 28 16:30	353.36
2007 Dec 28 17:00	353.36
2007 Dec 28 17:30	353.35
2007 Dec 28 18:00	353.35
2007 Dec 28 18:30	353.35
2007 Dec 28 19:00	353.35
2007 Dec 28 19:30	353.35
2007 Dec 28 20:00	353.36
2007 Dec 28 20:30	353.35
2007 Dec 28 21:00	353.36
2007 Dec 28 21:30	353.36
2007 Dec 28 22:00	353.36
2007 Dec 28 22:30	353.35
2007 Dec 28 23:00	353.35
2007 Dec 28 23:30	353.34
2007 Dec 29 00:00	353.35
2007 Dec 29 00:30	353.36
2007 Dec 29 01:00	353.36
2007 Dec 29 01:30	353.36
2007 Dec 29 02:00	353.39
2007 Dec 29 02:30	353.41
2007 Dec 29 03:00	353.43
2007 Dec 29 03:30	353.44
2007 Dec 29 04:00	353.44
2007 Dec 29 04:30	353.44
2007 Dec 29 05:00	353.44
2007 Dec 29 05:30	353.44
2007 Dec 29 06:00	353.44
2007 Dec 29 06:30	353.45
2007 Dec 29 07:00	353.45
2007 Dec 29 07:30	353.45
2007 Dec 29 08:00	353.46
2007 Dec 29 08:30	353.46
2007 Dec 29 09:00	353.46
2007 Dec 29 09:30	353.46
2007 Dec 29 10:00	353.47
2007 Dec 29 10:30	353.47
2007 Dec 29 11:00	353.47
2007 Dec 29 11:30	353.5
2007 Dec 29 12:00	353.52
2007 Dec 29 12:30	353.52
2007 Dec 29 13:00	353.53
2007 Dec 29 13:30	353.52
2007 Dec 29 14:00	353.53
2007 Dec 29 14:30	353.57
2007 Dec 29 15:00	353.6
2007 Dec 29 15:30	353.62
2007 Dec 29 16:00	353.65
2007 Dec 29 16:30	353.67
2007 Dec 29 17:00	353.7
2007 Dec 29 17:30	353.73
2007 Dec 29 18:00	353.75
2007 Dec 29 18:30	353.78
2007 Dec 29 19:00	353.76
2007 Dec 29 19:30	353.74
2007 Dec 29 20:00	353.74
2007 Dec 29 20:30	353.73
2007 Dec 29 21:00	353.75
2007 Dec 29 21:30	353.76
2007 Dec 29 22:00	353.77
2007 Dec 29 22:30	353.78
2007 Dec 29 23:00	353.8
2007 Dec 29 23:30	353.81
2007 Dec 30 00:00	353.83
2007 Dec 30 00:30	353.85
2007 Dec 30 01:00	353.87
2007 Dec 30 01:30	353.89
2007 Dec 30 02:00	353.92
2007 Dec 30 02:30	353.94
2007 Dec 30 03:00	353.96
2007 Dec 30 03:30	353.98
2007 Dec 30 04:00	354
2007 Dec 30 04:30	354.01
2007 Dec 30 05:00	354.03
2007 Dec 30 05:30	354.05
2007 Dec 30 06:00	354.06
2007 Dec 30 06:30	354.08
2007 Dec 30 07:00	354.09
2007 Dec 30 07:30	354.11
2007 Dec 30 08:00	354.12
2007 Dec 30 08:30	354.13
2007 Dec 30 09:00	354.14
2007 Dec 30 09:30	354.15
2007 Dec 30 10:00	354.16
2007 Dec 30 10:30	354.17
2007 Dec 30 11:00	354.19
2007 Dec 30 11:30	354.2
2007 Dec 30 12:00	354.21
2007 Dec 30 12:30	354.22
2007 Dec 30 13:00	354.22
2007 Dec 30 13:30	354.22
2007 Dec 30 14:00	354.21
2007 Dec 30 14:30	354.21
2007 Dec 30 15:00	354.2
2007 Dec 30 15:30	354.2
2007 Dec 30 16:00	354.2
2007 Dec 30 16:30	354.21
2007 Dec 30 17:00	354.21
2007 Dec 30 17:30	354.22
2007 Dec 30 18:00	354.23
2007 Dec 30 18:30	354.24
2007 Dec 30 19:00	354.25
2007 Dec 30 19:30	354.26
2007 Dec 30 20:00	354.27
2007 Dec 30 20:30	354.28
2007 Dec 30 21:00	354.28
2007 Dec 30 21:30	354.29
2007 Dec 30 22:00	354.29
2007 Dec 30 22:30	354.3
2007 Dec 30 23:00	354.3
2007 Dec 30 23:30	354.3
2007 Dec 31 00:00	354.31
2007 Dec 31 00:30	354.31
2007 Dec 31 01:00	354.31
2007 Dec 31 01:30	354.32
2007 Dec 31 02:00	354.32
2007 Dec 31 02:30	354.32
2007 Dec 31 03:00	354.33
2007 Dec 31 03:30	354.33
2007 Dec 31 04:00	354.34
2007 Dec 31 04:30	354.34
2007 Dec 31 05:00	354.34
2007 Dec 31 05:30	354.35
2007 Dec 31 06:00	354.35
2007 Dec 31 06:30	354.35
2007 Dec 31 07:00	354.35
2007 Dec 31 07:30	354.36
2007 Dec 31 08:00	354.36
2007 Dec 31 08:30	354.36
2007 Dec 31 09:00	354.36
2007 Dec 31 09:30	354.36
2007 Dec 31 10:00	354.36
2007 Dec 31 10:30	354.36
2007 Dec 31 11:00	354.36
2007 Dec 31 11:30	354.36
2007 Dec 31 12:00	354.36
2007 Dec 31 12:30	354.35
2007 Dec 31 13:00	354.35
2007 Dec 31 13:30	354.35
2007 Dec 31 14:00	354.34
2007 Dec 31 14:30	354.34
2007 Dec 31 15:00	354.34
2007 Dec 31 15:30	354.33
2007 Dec 31 16:00	354.33
2007 Dec 31 16:30	354.32
2007 Dec 31 17:00	354.32
2007 Dec 31 17:30	354.32
2007 Dec 31 18:00	354.32
2007 Dec 31 18:30	354.32
2007 Dec 31 19:00	354.32
2007 Dec 31 19:30	354.32
2007 Dec 31 20:00	354.32
2007 Dec 31 20:30	354.32
2007 Dec 31 21:00	354.32
2007 Dec 31 21:30	354.32
2007 Dec 31 22:00	354.32
2007 Dec 31 22:30	354.31
2007 Dec 31 23:00	354.31
2007 Dec 31 23:30	354.31
2008 Jan 1 00:00	354.31
2008 Jan 1 00:30	354.31
2008 Jan 1 01:00	354.3
2008 Jan 1 01:30	354.3
2008 Jan 1 02:00	354.3
2008 Jan 1 02:30	354.29
2008 Jan 1 03:00	354.29
2008 Jan 1 03:30	354.29
2008 Jan 1 04:00	354.29
2008 Jan 1 04:30	354.29
2008 Jan 1 05:00	354.29
2008 Jan 1 05:30	354.29
2008 Jan 1 06:00	354.29
2008 Jan 1 06:30	354.29
2008 Jan 1 07:00	354.28
2008 Jan 1 07:30	354.28
2008 Jan 1 08:00	354.28
2008 Jan 1 08:30	354.28
2008 Jan 1 09:00	354.27
2008 Jan 1 09:30	354.27
2008 Jan 1 10:00	354.27
2008 Jan 1 10:30	354.26
2008 Jan 1 11:00	354.27
2008 Jan 1 11:30	354.3
2008 Jan 1 12:00	354.3
2008 Jan 1 12:30	354.3
2008 Jan 1 13:00	354.3
2008 Jan 1 13:30	354.3
2008 Jan 1 14:00	354.3
2008 Jan 1 14:30	354.31
2008 Jan 1 15:00	354.31
2008 Jan 1 15:30	354.32
2008 Jan 1 16:00	354.32
2008 Jan 1 16:30	354.33
2008 Jan 1 17:00	354.34
2008 Jan 1 17:30	354.36
2008 Jan 1 18:00	354.37
2008 Jan 1 18:30	354.39
2008 Jan 1 19:00	354.4
2008 Jan 1 19:30	354.42
2008 Jan 1 20:00	354.43
2008 Jan 1 20:30	354.44
2008 Jan 1 21:00	354.46
2008 Jan 1 21:30	354.46
2008 Jan 1 22:00	354.47
2008 Jan 1 22:30	354.47
2008 Jan 1 23:00	354.47
2008 Jan 1 23:30	354.48
2008 Jan 2 00:00	354.48
2008 Jan 2 00:30	354.49
2008 Jan 2 01:00	354.49
2008 Jan 2 01:30	354.5
2008 Jan 2 02:00	354.5
2008 Jan 2 02:30	354.51
2008 Jan 2 03:00	354.51
2008 Jan 2 03:30	354.51
2008 Jan 2 04:00	354.51
2008 Jan 2 04:30	354.51
2008 Jan 2 05:00	354.51
2008 Jan 2 05:30	354.51
2008 Jan 2 06:00	354.52
2008 Jan 2 06:30	354.53
2008 Jan 2 07:00	354.53
2008 Jan 2 07:30	354.53
2008 Jan 2 08:00	354.54
2008 Jan 2 08:30	354.54
2008 Jan 2 09:00	354.54
2008 Jan 2 09:30	354.53
2008 Jan 2 10:00	354.54
2008 Jan 2 10:30	354.56
2008 Jan 2 11:00	354.61
2008 Jan 2 11:30	354.67
2008 Jan 2 12:00	354.7
2008 Jan 2 12:30	354.71
2008 Jan 2 13:00	354.72
2008 Jan 2 13:30	354.72
2008 Jan 2 14:00	354.72
2008 Jan 2 14:30	354.72
2008 Jan 2 15:00	354.71
2008 Jan 2 15:30	354.71
2008 Jan 2 16:00	354.71
2008 Jan 2 16:30	354.71
2008 Jan 2 17:00	354.71
2008 Jan 2 17:30	354.71
2008 Jan 2 18:00	354.72
2008 Jan 2 18:30	354.72
2008 Jan 2 19:00	354.72
2008 Jan 2 19:30	354.73
2008 Jan 2 20:00	354.74
2008 Jan 2 20:30	354.74
2008 Jan 2 21:00	354.75
2008 Jan 2 21:30	354.75
2008 Jan 2 22:00	354.76
2008 Jan 2 22:30	354.76
2008 Jan 2 23:00	354.76
2008 Jan 2 23:30	354.77
2008 Jan 3 00:00	354.77
2008 Jan 3 00:30	354.77
2008 Jan 3 01:00	354.77
2008 Jan 3 01:30	354.77
2008 Jan 3 02:00	354.76
2008 Jan 3 02:30	354.76
2008 Jan 3 03:00	354.76
2008 Jan 3 03:30	354.75
2008 Jan 3 04:00	354.75
2008 Jan 3 04:30	354.74
2008 Jan 3 05:00	354.74
2008 Jan 3 05:30	354.74
2008 Jan 3 06:00	354.74
2008 Jan 3 06:30	354.74
2008 Jan 3 07:00	354.74
2008 Jan 3 07:30	354.74
2008 Jan 3 08:00	354.74
2008 Jan 3 08:30	354.74
2008 Jan 3 09:00	354.74
2008 Jan 3 09:30	354.74
2008 Jan 3 10:00	354.74
2008 Jan 3 10:30	354.74
2008 Jan 3 11:00	354.74
2008 Jan 3 11:30	354.74
2008 Jan 3 12:00	354.74
2008 Jan 3 12:30	354.73
2008 Jan 3 13:00	354.73
2008 Jan 3 13:30	354.72
2008 Jan 3 14:00	354.72
2008 Jan 3 14:30	354.72
2008 Jan 3 15:00	354.71
2008 Jan 3 15:30	354.71
2008 Jan 3 16:00	354.71
2008 Jan 3 16:30	354.7
2008 Jan 3 17:00	354.71
2008 Jan 3 17:30	354.71
2008 Jan 3 18:00	354.71
2008 Jan 3 18:30	354.71
2008 Jan 3 19:00	354.71
2008 Jan 3 19:30	354.71
2008 Jan 3 20:00	354.72
2008 Jan 3 20:30	354.72
2008 Jan 3 21:00	354.72
2008 Jan 3 21:30	354.73
2008 Jan 3 22:00	354.73
2008 Jan 3 22:30	354.74
2008 Jan 3 23:00	354.74
2008 Jan 3 23:30	354.75
2008 Jan 4 00:00	354.75
2008 Jan 4 00:30	354.75
2008 Jan 4 01:00	354.76
2008 Jan 4 01:30	354.76
2008 Jan 4 02:00	354.76
2008 Jan 4 02:30	354.76
2008 Jan 4 03:00	354.76
2008 Jan 4 03:30	354.76
2008 Jan 4 04:00	354.76
2008 Jan 4 04:30	354.77
2008 Jan 4 05:00	354.77
2008 Jan 4 05:30	354.77
2008 Jan 4 06:00	354.78
2008 Jan 4 06:30	354.78
2008 Jan 4 07:00	354.79
2008 Jan 4 07:30	354.79
2008 Jan 4 08:00	354.79
2008 Jan 4 08:30	354.8
2008 Jan 4 09:00	354.8
2008 Jan 4 09:30	354.8
2008 Jan 4 10:00	354.81
2008 Jan 4 10:30	354.81
2008 Jan 4 11:00	354.81
2008 Jan 4 11:30	354.81
2008 Jan 4 12:00	354.82
2008 Jan 4 12:30	354.81
2008 Jan 4 13:00	354.81
2008 Jan 4 13:30	354.8
2008 Jan 4 14:00	354.79
2008 Jan 4 14:30	354.79
2008 Jan 4 15:00	354.78
2008 Jan 4 15:30	354.77
2008 Jan 4 16:00	354.76
2008 Jan 4 16:30	354.76
2008 Jan 4 17:00	354.75
2008 Jan 4 17:30	354.75
2008 Jan 4 18:00	354.75
2008 Jan 4 18:30	354.75
2008 Jan 4 19:00	354.75
2008 Jan 4 19:30	354.75
2008 Jan 4 20:00	354.75
2008 Jan 4 20:30	354.75
2008 Jan 4 21:00	354.75
2008 Jan 4 21:30	354.75
2008 Jan 4 22:00	354.75
2008 Jan 4 22:30	354.75
2008 Jan 4 23:00	354.75
2008 Jan 4 23:30	354.75
2008 Jan 5 00:00	354.75
2008 Jan 5 00:30	354.75
2008 Jan 5 01:00	354.76
2008 Jan 5 01:30	354.76
2008 Jan 5 02:00	354.77
2008 Jan 5 02:30	354.77
2008 Jan 5 03:00	354.77
2008 Jan 5 03:30	354.77
2008 Jan 5 04:00	354.77
2008 Jan 5 04:30	354.77
2008 Jan 5 05:00	354.77
2008 Jan 5 05:30	354.77
2008 Jan 5 06:00	354.77
2008 Jan 5 06:30	354.78
2008 Jan 5 07:00	354.78
2008 Jan 5 07:30	354.78
2008 Jan 5 08:00	354.79
2008 Jan 5 08:30	354.79
2008 Jan 5 09:00	354.8
2008 Jan 5 09:30	354.8
2008 Jan 5 10:00	354.8
2008 Jan 5 10:30	354.8
2008 Jan 5 11:00	354.8
2008 Jan 5 11:30	354.81
2008 Jan 5 12:00	354.81
2008 Jan 5 12:30	354.81
2008 Jan 5 13:00	354.82
2008 Jan 5 13:30	354.82
2008 Jan 5 14:00	354.85
2008 Jan 5 14:30	354.91
2008 Jan 5 15:00	355
2008 Jan 5 15:30	355.08
2008 Jan 5 16:00	355.15
2008 Jan 5 16:30	355.23
2008 Jan 5 17:00	355.31
2008 Jan 5 17:30	355.36
2008 Jan 5 18:00	355.4
2008 Jan 5 18:30	355.44
2008 Jan 5 19:00	355.46
2008 Jan 5 19:30	355.48
2008 Jan 5 20:00	355.5
2008 Jan 5 20:30	355.53
2008 Jan 5 21:00	355.57
2008 Jan 5 21:30	355.62
2008 Jan 5 22:00	355.69
2008 Jan 5 22:30	355.73
2008 Jan 5 23:00	355.78
2008 Jan 5 23:30	355.83
2008 Jan 6 00:00	355.87
2008 Jan 6 00:30	355.9
2008 Jan 6 01:00	355.94
2008 Jan 6 01:30	355.98
2008 Jan 6 02:00	356
2008 Jan 6 02:30	356.02
2008 Jan 6 03:00	356.03
2008 Jan 6 03:30	356.04
2008 Jan 6 04:00	356.05
2008 Jan 6 04:30	356.06
2008 Jan 6 05:00	356.06
2008 Jan 6 05:30	356.07
2008 Jan 6 06:00	356.07
2008 Jan 6 06:30	356.08
2008 Jan 6 07:00	356.08
2008 Jan 6 07:30	356.08
2008 Jan 6 08:00	356.09
2008 Jan 6 08:30	356.09
2008 Jan 6 09:00	356.1
2008 Jan 6 09:30	356.1
2008 Jan 6 10:00	356.11
2008 Jan 6 10:30	356.11
2008 Jan 6 11:00	356.12
2008 Jan 6 11:30	356.12
2008 Jan 6 12:00	356.12
2008 Jan 6 12:30	356.12
2008 Jan 6 13:00	356.12
2008 Jan 6 13:30	356.12
2008 Jan 6 14:00	356.12
2008 Jan 6 14:30	356.11
2008 Jan 6 15:00	356.11
2008 Jan 6 15:30	356.1
2008 Jan 6 16:00	356.1
2008 Jan 6 16:30	356.1
2008 Jan 6 17:00	356.09
2008 Jan 6 17:30	356.09
2008 Jan 6 18:00	356.09
2008 Jan 6 18:30	356.09
2008 Jan 6 19:00	356.1
2008 Jan 6 19:30	356.1
2008 Jan 6 20:00	356.1
2008 Jan 6 20:30	356.11
2008 Jan 6 21:00	356.11
2008 Jan 6 21:30	356.11
2008 Jan 6 22:00	356.11
2008 Jan 6 22:30	356.11
2008 Jan 6 23:00	356.12
2008 Jan 6 23:30	356.12
2008 Jan 7 00:00	356.13
2008 Jan 7 00:30	356.13
2008 Jan 7 01:00	356.13
2008 Jan 7 01:30	356.14
2008 Jan 7 02:00	356.14
2008 Jan 7 02:30	356.14
2008 Jan 7 03:00	356.14
2008 Jan 7 03:30	356.15
2008 Jan 7 04:00	356.14
2008 Jan 7 04:30	356.15
2008 Jan 7 05:00	356.15
2008 Jan 7 05:30	356.15
2008 Jan 7 06:00	356.15
2008 Jan 7 06:30	356.14
2008 Jan 7 07:00	356.14
2008 Jan 7 07:30	356.14
2008 Jan 7 08:00	356.14
2008 Jan 7 08:30	356.14
2008 Jan 7 09:00	356.13
2008 Jan 7 09:30	356.13
2008 Jan 7 10:00	356.12
2008 Jan 7 10:30	356.11
2008 Jan 7 11:00	356.11
2008 Jan 7 11:30	356.11
2008 Jan 7 12:00	356.11
2008 Jan 7 12:30	356.11
2008 Jan 7 13:00	356.11
2008 Jan 7 13:30	356.1
2008 Jan 7 14:00	356.1
2008 Jan 7 14:30	356.1
2008 Jan 7 15:00	356.09
2008 Jan 7 15:30	356.09
2008 Jan 7 16:00	356.09
2008 Jan 7 16:30	356.09
2008 Jan 7 17:00	356.09
2008 Jan 7 17:30	356.09
2008 Jan 7 18:00	356.08
2008 Jan 7 18:30	356.08
2008 Jan 7 19:00	356.07
2008 Jan 7 19:30	356.07
2008 Jan 7 20:00	356.07
2008 Jan 7 20:30	356.07
2008 Jan 7 21:00	356.06
2008 Jan 7 21:30	356.06
2008 Jan 7 22:00	356.06
2008 Jan 7 22:30	356.06
2008 Jan 7 23:00	356.07
2008 Jan 7 23:30	356.07
2008 Jan 8 00:00	356.07
2008 Jan 8 00:30	356.07
2008 Jan 8 01:00	356.08
2008 Jan 8 01:30	356.08
2008 Jan 8 02:00	356.08
2008 Jan 8 02:30	356.08
2008 Jan 8 03:00	356.08
2008 Jan 8 03:30	356.09
2008 Jan 8 04:00	356.09
2008 Jan 8 04:30	356.09
2008 Jan 8 05:00	356.1
2008 Jan 8 05:30	356.1
2008 Jan 8 06:00	356.1
2008 Jan 8 06:30	356.1
2008 Jan 8 07:00	356.11
2008 Jan 8 07:30	356.11
2008 Jan 8 08:00	356.11
2008 Jan 8 08:30	356.12
2008 Jan 8 09:00	356.12
2008 Jan 8 09:30	356.12
2008 Jan 8 10:00	356.12
2008 Jan 8 10:30	356.11
2008 Jan 8 11:00	356.11
2008 Jan 8 11:30	356.11
2008 Jan 8 12:00	356.11
2008 Jan 8 12:30	356.11
2008 Jan 8 13:00	356.11
2008 Jan 8 13:30	356.11
2008 Jan 8 14:00	356.11
2008 Jan 8 14:30	356.1
2008 Jan 8 15:00	356.1
2008 Jan 8 15:30	356.1
2008 Jan 8 16:00	356.1
2008 Jan 8 16:30	356.09
2008 Jan 8 17:00	356.09
2008 Jan 8 17:30	356.1
2008 Jan 8 18:00	356.1
2008 Jan 8 18:30	356.1
2008 Jan 8 19:00	356.1
2008 Jan 8 19:30	356.1
2008 Jan 8 20:00	356.1
2008 Jan 8 20:30	356.1
2008 Jan 8 21:00	356.1
2008 Jan 8 21:30	356.1
2008 Jan 8 22:00	356.1
2008 Jan 8 22:30	356.1
2008 Jan 8 23:00	356.1
2008 Jan 8 23:30	356.1
2008 Jan 9 00:00	356.1
2008 Jan 9 00:30	356.1
2008 Jan 9 01:00	356.1
2008 Jan 9 01:30	356.11
2008 Jan 9 02:00	356.12
2008 Jan 9 02:30	356.12
2008 Jan 9 03:00	356.12
2008 Jan 9 03:30	356.11
2008 Jan 9 04:00	356.11
2008 Jan 9 04:30	356.11
2008 Jan 9 05:00	356.1
2008 Jan 9 05:30	356.09
2008 Jan 9 06:00	356.09
2008 Jan 9 06:30	356.09
2008 Jan 9 07:00	356.08
2008 Jan 9 07:30	356.08
2008 Jan 9 08:00	356.08
2008 Jan 9 08:30	356.08
2008 Jan 9 09:00	356.08
2008 Jan 9 09:30	356.09
2008 Jan 9 10:00	356.09
2008 Jan 9 10:30	356.09
2008 Jan 9 11:00	356.09
2008 Jan 9 11:30	356.08
2008 Jan 9 12:00	356.08
2008 Jan 9 12:30	356.07
2008 Jan 9 13:00	356.07
2008 Jan 9 13:30	356.06
2008 Jan 9 14:00	356.05
2008 Jan 9 14:30	356.05
2008 Jan 9 15:00	356.05
2008 Jan 9 15:30	356.04
2008 Jan 9 16:00	356.04
2008 Jan 9 16:30	356.04
2008 Jan 9 17:00	356.04
2008 Jan 9 17:30	356.04
2008 Jan 9 18:00	356.05
2008 Jan 9 18:30	356.05
2008 Jan 9 19:00	356.06
2008 Jan 9 19:30	356.06
2008 Jan 9 20:00	356.07
2008 Jan 9 20:30	356.07
2008 Jan 9 21:00	356.08
2008 Jan 9 21:30	356.08
2008 Jan 9 22:00	356.08
2008 Jan 9 22:30	356.09
2008 Jan 9 23:00	356.09
2008 Jan 9 23:30	356.09
2008 Jan 10 00:00	356.1
2008 Jan 10 00:30	356.1
2008 Jan 10 01:00	356.1
2008 Jan 10 01:30	356.11
2008 Jan 10 02:00	356.11
2008 Jan 10 02:30	356.12
2008 Jan 10 03:00	356.12
2008 Jan 10 03:30	356.12
2008 Jan 10 04:00	356.13
2008 Jan 10 04:30	356.13
2008 Jan 10 05:00	356.14
2008 Jan 10 05:30	356.14
2008 Jan 10 06:00	356.14
2008 Jan 10 06:30	356.15
2008 Jan 10 07:00	356.15
2008 Jan 10 07:30	356.15
2008 Jan 10 08:00	356.15
2008 Jan 10 08:30	356.15
2008 Jan 10 09:00	356.15
2008 Jan 10 09:30	356.15
2008 Jan 10 10:00	356.15
2008 Jan 10 10:30	356.15
2008 Jan 10 11:00	356.16
2008 Jan 10 11:30	356.15
2008 Jan 10 12:00	356.15
2008 Jan 10 12:30	356.14
2008 Jan 10 13:00	356.14
2008 Jan 10 13:30	356.12
2008 Jan 10 14:00	356.11
2008 Jan 10 14:30	356.1
2008 Jan 10 15:00	356.08
2008 Jan 10 15:30	356.07
2008 Jan 10 16:00	356.06
2008 Jan 10 16:30	356.06
2008 Jan 10 17:00	356.06
2008 Jan 10 17:30	356.06
2008 Jan 10 18:00	356.06
2008 Jan 10 18:30	356.06
2008 Jan 10 19:00	356.07
2008 Jan 10 19:30	356.07
2008 Jan 10 20:00	356.07
2008 Jan 10 20:30	356.07
2008 Jan 10 21:00	356.07
2008 Jan 10 21:30	356.06
2008 Jan 10 22:00	356.06
2008 Jan 10 22:30	356.06
2008 Jan 10 23:00	356.06
2008 Jan 10 23:30	356.06
2008 Jan 11 00:00	356.06
2008 Jan 11 00:30	356.06
2008 Jan 11 01:00	356.07
2008 Jan 11 01:30	356.07
2008 Jan 11 02:00	356.07
2008 Jan 11 02:30	356.07
2008 Jan 11 03:00	356.07
2008 Jan 11 03:30	356.07
2008 Jan 11 04:00	356.08
2008 Jan 11 04:30	356.08
2008 Jan 11 05:00	356.08
2008 Jan 11 05:30	356.08
2008 Jan 11 06:00	356.08
2008 Jan 11 06:30	356.09
2008 Jan 11 07:00	356.09
2008 Jan 11 07:30	356.09
2008 Jan 11 08:00	356.09
2008 Jan 11 08:30	356.08
2008 Jan 11 09:00	356.09
2008 Jan 11 09:30	356.09
2008 Jan 11 10:00	356.09
2008 Jan 11 10:30	356.09
2008 Jan 11 11:00	356.08
2008 Jan 11 11:30	356.08
2008 Jan 11 12:00	356.08
2008 Jan 11 12:30	356.08
2008 Jan 11 13:00	356.07
2008 Jan 11 13:30	356.07
2008 Jan 11 14:00	356.06
2008 Jan 11 14:30	356.06
2008 Jan 11 15:00	356.06
2008 Jan 11 15:30	356.06
2008 Jan 11 16:00	356.06
2008 Jan 11 16:30	356.06
2008 Jan 11 17:00	356.06
2008 Jan 11 17:30	356.06
2008 Jan 11 18:00	356.07
2008 Jan 11 18:30	356.07
2008 Jan 11 19:00	356.07
2008 Jan 11 19:30	356.08
2008 Jan 11 20:00	356.08
2008 Jan 11 20:30	356.08
2008 Jan 11 21:00	356.08
2008 Jan 11 21:30	356.09
2008 Jan 11 22:00	356.09
2008 Jan 11 22:30	356.09
2008 Jan 11 23:00	356.09
2008 Jan 11 23:30	356.09
2008 Jan 12 00:00	356.09
2008 Jan 12 00:30	356.09
2008 Jan 12 01:00	356.09
2008 Jan 12 01:30	356.09
2008 Jan 12 02:00	356.09
2008 Jan 12 02:30	356.09
2008 Jan 12 03:00	356.09
2008 Jan 12 03:30	356.09
2008 Jan 12 04:00	356.09
2008 Jan 12 04:30	356.08
2008 Jan 12 05:00	356.08
2008 Jan 12 05:30	356.08
2008 Jan 12 06:00	356.07
2008 Jan 12 06:30	356.07
2008 Jan 12 07:00	356.06
2008 Jan 12 07:30	356.06
2008 Jan 12 08:00	356.05
2008 Jan 12 08:30	356.05
2008 Jan 12 09:00	356.05
2008 Jan 12 09:30	356.04
2008 Jan 12 10:00	356.04
2008 Jan 12 10:30	356.04
2008 Jan 12 11:00	356.04
2008 Jan 12 11:30	356.03
2008 Jan 12 12:00	356.03
2008 Jan 12 12:30	356.03
2008 Jan 12 13:00	356.03
2008 Jan 12 13:30	356.06
2008 Jan 12 14:00	356.09
2008 Jan 12 14:30	356.14
2008 Jan 12 15:00	356.2
2008 Jan 12 15:30	356.31
2008 Jan 12 16:00	356.51
2008 Jan 12 16:30	356.8
2008 Jan 12 17:00	357.01
2008 Jan 12 17:30	357.14
2008 Jan 12 18:00	357.24
2008 Jan 12 18:30	357.32
2008 Jan 12 19:00	357.41
2008 Jan 12 19:30	357.5
2008 Jan 12 20:00	357.58
2008 Jan 12 20:30	357.63
2008 Jan 12 21:00	357.68
2008 Jan 12 21:30	357.79
2008 Jan 12 22:00	357.94
2008 Jan 12 22:30	357.95
2008 Jan 12 23:00	357.96
2008 Jan 12 23:30	358.16
2008 Jan 13 00:00	358.26
2008 Jan 13 00:30	358.26
2008 Jan 13 01:00	358.27
2008 Jan 13 01:30	358.27
2008 Jan 13 02:00	358.28
2008 Jan 13 02:30	358.29
2008 Jan 13 03:00	358.3
2008 Jan 13 03:30	358.34
2008 Jan 13 04:00	359.09
2008 Jan 13 04:30	359.85
2008 Jan 13 05:00	360.01
2008 Jan 13 05:30	360.28
2008 Jan 13 06:00	360.46
2008 Jan 13 06:30	360.59
2008 Jan 13 07:00	360.58
2008 Jan 13 07:30	360.59
2008 Jan 13 08:00	360.59
2008 Jan 13 08:30	360.6
2008 Jan 13 09:00	360.6
2008 Jan 13 09:30	360.61
2008 Jan 13 10:00	360.62
2008 Jan 13 10:30	360.63
2008 Jan 13 11:00	360.64
2008 Jan 13 11:30	360.64
2008 Jan 13 12:00	360.65
2008 Jan 13 12:30	360.65
2008 Jan 13 13:00	360.65
2008 Jan 13 13:30	360.65
2008 Jan 13 14:00	360.65
2008 Jan 13 14:30	360.64
2008 Jan 13 15:00	360.64
2008 Jan 13 15:30	360.63
2008 Jan 13 16:00	360.63
2008 Jan 13 16:30	360.63
2008 Jan 13 17:00	360.63
2008 Jan 13 17:30	360.63
2008 Jan 13 18:00	360.63
2008 Jan 13 18:30	360.64
2008 Jan 13 19:00	360.77
2008 Jan 13 19:30	361.07
2008 Jan 13 20:00	361.29
2008 Jan 13 20:30	361.47
2008 Jan 13 21:00	361.73
2008 Jan 13 21:30	362.05
2008 Jan 13 22:00	362.24
2008 Jan 13 22:30	362.37
2008 Jan 13 23:00	362.41
2008 Jan 13 23:30	362.51
2008 Jan 14 00:00	362.61
2008 Jan 14 00:30	362.68
2008 Jan 14 01:00	362.81
2008 Jan 14 01:30	363
2008 Jan 14 02:00	363.24
2008 Jan 14 02:30	363.36
2008 Jan 14 03:00	363.44
2008 Jan 14 03:30	363.47
2008 Jan 14 04:00	363.48
2008 Jan 14 04:30	363.5
2008 Jan 14 05:00	363.51
2008 Jan 14 05:30	363.51
2008 Jan 14 06:00	363.52
2008 Jan 14 06:30	363.52
2008 Jan 14 07:00	363.52
2008 Jan 14 07:30	363.52
2008 Jan 14 08:00	363.52
2008 Jan 14 08:30	363.52
2008 Jan 14 09:00	363.52
2008 Jan 14 09:30	363.52
2008 Jan 14 10:00	363.53
2008 Jan 14 10:30	363.53
2008 Jan 14 11:00	363.53
2008 Jan 14 11:30	363.54
2008 Jan 14 12:00	363.54
2008 Jan 14 12:30	363.54
2008 Jan 14 13:00	363.54
2008 Jan 14 13:30	363.54
2008 Jan 14 14:00	363.53
2008 Jan 14 14:30	363.53
2008 Jan 14 15:00	363.54
2008 Jan 14 15:30	363.54
2008 Jan 14 16:00	363.54
2008 Jan 14 16:30	363.55
2008 Jan 14 17:00	363.55
2008 Jan 14 17:30	363.56
2008 Jan 14 18:00	363.57
2008 Jan 14 18:30	363.58
2008 Jan 14 19:00	363.6
2008 Jan 14 19:30	363.61
2008 Jan 14 20:00	363.62
2008 Jan 14 20:30	363.63
2008 Jan 14 21:00	363.64
2008 Jan 14 21:30	363.65
2008 Jan 14 22:00	363.66
2008 Jan 14 22:30	363.67
2008 Jan 14 23:00	363.67
2008 Jan 14 23:30	363.68
2008 Jan 15 00:00	363.69
2008 Jan 15 00:30	363.69
2008 Jan 15 01:00	363.7
2008 Jan 15 01:30	363.7
2008 Jan 15 02:00	363.71
2008 Jan 15 02:30	363.71
2008 Jan 15 03:00	363.71
2008 Jan 15 03:30	363.72
2008 Jan 15 04:00	363.72
2008 Jan 15 04:30	363.72
2008 Jan 15 05:00	363.73
2008 Jan 15 05:30	363.73
2008 Jan 15 06:00	363.73
2008 Jan 15 06:30	363.72
2008 Jan 15 07:00	363.72
2008 Jan 15 07:30	363.72
2008 Jan 15 08:00	363.71
2008 Jan 15 08:30	363.71
2008 Jan 15 09:00	363.7
2008 Jan 15 09:30	363.69
2008 Jan 15 10:00	363.69
2008 Jan 15 10:30	363.68
2008 Jan 15 11:00	363.68
2008 Jan 15 11:30	363.67
2008 Jan 15 12:00	363.67
2008 Jan 15 12:30	363.66
2008 Jan 15 13:00	363.65
2008 Jan 15 13:30	363.64
2008 Jan 15 14:00	363.63
2008 Jan 15 14:30	363.62
2008 Jan 15 15:00	363.6
2008 Jan 15 15:30	363.59
2008 Jan 15 16:00	363.58
2008 Jan 15 16:30	363.57
2008 Jan 15 17:00	363.57
2008 Jan 15 17:30	363.56
2008 Jan 15 18:00	363.56
2008 Jan 15 18:30	363.55
2008 Jan 15 19:00	363.55
2008 Jan 15 19:30	363.55
2008 Jan 15 20:00	363.54
2008 Jan 15 20:30	363.54
2008 Jan 15 21:00	363.54
2008 Jan 15 21:30	363.54
2008 Jan 15 22:00	363.54
2008 Jan 15 22:30	363.54
2008 Jan 15 23:00	363.54
2008 Jan 15 23:30	363.54
2008 Jan 16 00:00	363.53
2008 Jan 16 00:30	363.53
2008 Jan 16 01:00	363.52
2008 Jan 16 01:30	363.52
2008 Jan 16 02:00	363.51
2008 Jan 16 02:30	363.5
2008 Jan 16 03:00	363.5
2008 Jan 16 03:30	363.49
2008 Jan 16 04:00	363.48
2008 Jan 16 04:30	363.48
2008 Jan 16 05:00	363.48
2008 Jan 16 05:30	363.48
2008 Jan 16 06:00	363.48
2008 Jan 16 06:30	363.48
2008 Jan 16 07:00	363.49
2008 Jan 16 07:30	363.49
2008 Jan 16 08:00	363.5
2008 Jan 16 08:30	363.5
2008 Jan 16 09:00	363.5
2008 Jan 16 09:30	363.5
2008 Jan 16 10:00	363.5
2008 Jan 16 10:30	363.5
2008 Jan 16 11:00	363.49
2008 Jan 16 11:30	363.47
2008 Jan 16 12:00	363.53
2008 Jan 16 12:30	366.78
2008 Jan 16 13:00	368.17
2008 Jan 16 13:30	368.66
2008 Jan 16 14:00	368.72
2008 Jan 16 14:30	368.75
2008 Jan 16 15:00	368.89
2008 Jan 16 15:30	369.08
2008 Jan 16 16:00	369.27
2008 Jan 16 16:30	369.51
2008 Jan 16 17:00	369.62
2008 Jan 16 17:30	369.66
2008 Jan 16 18:00	369.69
2008 Jan 16 18:30	369.7
2008 Jan 16 19:00	369.71
2008 Jan 16 19:30	369.72
2008 Jan 16 20:00	369.73
2008 Jan 16 20:30	369.74
2008 Jan 16 21:00	369.75
2008 Jan 16 21:30	369.76
2008 Jan 16 22:00	369.75
2008 Jan 16 22:30	369.76
2008 Jan 16 23:00	369.76
2008 Jan 16 23:30	369.77
2008 Jan 17 00:00	369.77
2008 Jan 17 00:30	369.77
2008 Jan 17 01:00	369.77
2008 Jan 17 01:30	369.8
2008 Jan 17 02:00	369.92
2008 Jan 17 02:30	369.98
2008 Jan 17 03:00	370.06
2008 Jan 17 03:30	370.12
2008 Jan 17 04:00	370.2
2008 Jan 17 04:30	370.25
2008 Jan 17 05:00	370.26
2008 Jan 17 05:30	370.26
2008 Jan 17 06:00	370.27
2008 Jan 17 06:30	370.28
2008 Jan 17 07:00	370.29
2008 Jan 17 07:30	370.29
2008 Jan 17 08:00	370.29
2008 Jan 17 08:30	370.3
2008 Jan 17 09:00	370.3
2008 Jan 17 09:30	370.3
2008 Jan 17 10:00	370.3
2008 Jan 17 10:30	370.31
2008 Jan 17 11:00	370.31
2008 Jan 17 11:30	370.31
2008 Jan 17 12:00	370.31
2008 Jan 17 12:30	370.31
2008 Jan 17 13:00	370.3
2008 Jan 17 13:30	370.3
2008 Jan 17 14:00	370.29
2008 Jan 17 14:30	370.29
2008 Jan 17 15:00	370.28
2008 Jan 17 15:30	370.28
2008 Jan 17 16:00	370.27
2008 Jan 17 16:30	370.27
2008 Jan 17 17:00	370.27
2008 Jan 17 17:30	370.26
2008 Jan 17 18:00	370.26
2008 Jan 17 18:30	370.26
2008 Jan 17 19:00	370.26
2008 Jan 17 19:30	370.26
2008 Jan 17 20:00	370.26
2008 Jan 17 20:30	370.3
2008 Jan 17 21:00	370.42
2008 Jan 17 21:30	370.66
2008 Jan 17 22:00	371
2008 Jan 17 22:30	371.35
2008 Jan 17 23:00	371.51
2008 Jan 17 23:30	371.6
2008 Jan 18 00:00	371.63
2008 Jan 18 00:30	371.68
2008 Jan 18 01:00	371.71
2008 Jan 18 01:30	371.74
2008 Jan 18 02:00	371.75
2008 Jan 18 02:30	371.74
2008 Jan 18 03:00	371.74
2008 Jan 18 03:30	371.73
2008 Jan 18 04:00	371.73
2008 Jan 18 04:30	371.73
2008 Jan 18 05:00	371.73
2008 Jan 18 05:30	371.73
2008 Jan 18 06:00	371.73
2008 Jan 18 06:30	371.75
2008 Jan 18 07:00	371.83
2008 Jan 18 07:30	371.92
2008 Jan 18 08:00	371.94
2008 Jan 18 08:30	371.94
2008 Jan 18 09:00	371.94
2008 Jan 18 09:30	371.94
2008 Jan 18 10:00	371.95
2008 Jan 18 10:30	371.95
2008 Jan 18 11:00	371.95
2008 Jan 18 11:30	371.95
2008 Jan 18 12:00	371.95
2008 Jan 18 12:30	371.95
2008 Jan 18 13:00	371.95
2008 Jan 18 13:30	371.95
2008 Jan 18 14:00	371.94
2008 Jan 18 14:30	371.94
2008 Jan 18 15:00	371.94
2008 Jan 18 15:30	371.94
2008 Jan 18 16:00	371.94
2008 Jan 18 16:30	371.95
2008 Jan 18 17:00	371.95
2008 Jan 18 17:30	371.96
2008 Jan 18 18:00	371.96
2008 Jan 18 18:30	371.96
2008 Jan 18 19:00	371.97
2008 Jan 18 19:30	371.98
2008 Jan 18 20:00	371.99
2008 Jan 18 20:30	371.99
2008 Jan 18 21:00	371.99
2008 Jan 18 21:30	372
2008 Jan 18 22:00	372
2008 Jan 18 22:30	372.01
2008 Jan 18 23:00	372.01
2008 Jan 18 23:30	372.01
2008 Jan 19 00:00	372.01
2008 Jan 19 00:30	372.01
2008 Jan 19 01:00	372.02
2008 Jan 19 01:30	372.02
2008 Jan 19 02:00	372.02
2008 Jan 19 02:30	372.03
2008 Jan 19 03:00	372.03
2008 Jan 19 03:30	372.03
2008 Jan 19 04:00	372.03
2008 Jan 19 04:30	372.04
2008 Jan 19 05:00	372.04
2008 Jan 19 05:30	372.04
2008 Jan 19 06:00	372.05
2008 Jan 19 06:30	372.05
2008 Jan 19 07:00	372.05
2008 Jan 19 07:30	372.05
2008 Jan 19 08:00	372.05
2008 Jan 19 08:30	372.05
2008 Jan 19 09:00	372.05
2008 Jan 19 09:30	372.05
2008 Jan 19 10:00	372.06
2008 Jan 19 10:30	372.07
2008 Jan 19 11:00	372.07
2008 Jan 19 11:30	372.08
2008 Jan 19 12:00	372.09
2008 Jan 19 12:30	372.09
2008 Jan 19 13:00	372.09
2008 Jan 19 13:30	372.09
2008 Jan 19 14:00	372.09
2008 Jan 19 14:30	372.08
2008 Jan 19 15:00	372.08
2008 Jan 19 15:30	372.07
2008 Jan 19 16:00	372.07
2008 Jan 19 16:30	372.07
2008 Jan 19 17:00	372.07
2008 Jan 19 17:30	372.08
2008 Jan 19 18:00	372.08
2008 Jan 19 18:30	372.09
2008 Jan 19 19:00	372.1
2008 Jan 19 19:30	372.11
2008 Jan 19 20:00	372.12
2008 Jan 19 20:30	372.13
2008 Jan 19 21:00	372.14
2008 Jan 19 21:30	372.14
2008 Jan 19 22:00	372.15
2008 Jan 19 22:30	372.16
2008 Jan 19 23:00	372.16
2008 Jan 19 23:30	372.17
2008 Jan 20 00:00	372.17
2008 Jan 20 00:30	372.18
2008 Jan 20 01:00	372.18
2008 Jan 20 01:30	372.19
2008 Jan 20 02:00	372.19
2008 Jan 20 02:30	372.19
2008 Jan 20 03:00	372.19
2008 Jan 20 03:30	372.18
2008 Jan 20 04:00	372.18
2008 Jan 20 04:30	372.17
2008 Jan 20 05:00	372.16
2008 Jan 20 05:30	372.15
2008 Jan 20 06:00	372.15
2008 Jan 20 06:30	372.15
2008 Jan 20 07:00	372.14
2008 Jan 20 07:30	372.14
2008 Jan 20 08:00	372.14
2008 Jan 20 08:30	372.14
2008 Jan 20 09:00	372.15
2008 Jan 20 09:30	372.14
2008 Jan 20 10:00	372.14
2008 Jan 20 10:30	372.14
2008 Jan 20 11:00	372.14
2008 Jan 20 11:30	372.14
2008 Jan 20 12:00	372.14
2008 Jan 20 12:30	372.14
2008 Jan 20 13:00	372.13
2008 Jan 20 13:30	372.13
2008 Jan 20 14:00	372.12
2008 Jan 20 14:30	372.12
2008 Jan 20 15:00	372.11
2008 Jan 20 15:30	372.11
2008 Jan 20 16:00	372.11
2008 Jan 20 16:30	372.11
2008 Jan 20 17:00	372.11
2008 Jan 20 17:30	372.11
2008 Jan 20 18:00	372.11
2008 Jan 20 18:30	372.11
2008 Jan 20 19:00	372.12
2008 Jan 20 19:30	372.12
2008 Jan 20 20:00	372.12
2008 Jan 20 20:30	372.13
2008 Jan 20 21:00	372.13
2008 Jan 20 21:30	372.14
2008 Jan 20 22:00	372.14
2008 Jan 20 22:30	372.14
2008 Jan 20 23:00	372.15
2008 Jan 20 23:30	372.15
2008 Jan 21 00:00	372.15
2008 Jan 21 00:30	372.15
2008 Jan 21 01:00	372.16
2008 Jan 21 01:30	372.16
2008 Jan 21 02:00	372.16
2008 Jan 21 02:30	372.16
2008 Jan 21 03:00	372.17
2008 Jan 21 03:30	372.17
2008 Jan 21 04:00	372.17
2008 Jan 21 04:30	372.17
2008 Jan 21 05:00	372.17
2008 Jan 21 05:30	372.17
2008 Jan 21 06:00	372.17
2008 Jan 21 06:30	372.17
2008 Jan 21 07:00	372.17
2008 Jan 21 07:30	372.17
2008 Jan 21 08:00	372.17
2008 Jan 21 08:30	372.16
2008 Jan 21 09:00	372.16
2008 Jan 21 09:30	372.16
2008 Jan 21 10:00	372.16
2008 Jan 21 10:30	372.15
2008 Jan 21 11:00	372.15
2008 Jan 21 11:30	372.14
2008 Jan 21 12:00	372.14
2008 Jan 21 12:30	372.14
2008 Jan 21 13:00	372.13
2008 Jan 21 13:30	372.13
2008 Jan 21 14:00	372.13
2008 Jan 21 14:30	372.13
2008 Jan 21 15:00	372.13
2008 Jan 21 15:30	372.13
2008 Jan 21 16:00	372.13
2008 Jan 21 16:30	372.13
2008 Jan 21 17:00	372.14
2008 Jan 21 17:30	372.14
2008 Jan 21 18:00	372.14
2008 Jan 21 18:30	372.15
2008 Jan 21 19:00	372.16
2008 Jan 21 19:30	372.16
2008 Jan 21 20:00	372.16
2008 Jan 21 20:30	372.16
2008 Jan 21 21:00	372.17
2008 Jan 21 21:30	372.16
2008 Jan 21 22:00	372.16
2008 Jan 21 22:30	372.16
2008 Jan 21 23:00	372.16
2008 Jan 21 23:30	372.15
2008 Jan 22 00:00	372.15
2008 Jan 22 00:30	372.14
2008 Jan 22 01:00	372.14
2008 Jan 22 01:30	372.14
2008 Jan 22 02:00	372.13
2008 Jan 22 02:30	372.13
2008 Jan 22 03:00	372.12
2008 Jan 22 03:30	372.12
2008 Jan 22 04:00	372.12
2008 Jan 22 04:30	372.12
2008 Jan 22 05:00	372.12
2008 Jan 22 05:30	372.12
2008 Jan 22 06:00	372.12
2008 Jan 22 06:30	372.12
2008 Jan 22 07:00	372.12
2008 Jan 22 07:30	372.12
2008 Jan 22 08:00	372.12
2008 Jan 22 08:30	372.13
2008 Jan 22 09:00	372.13
2008 Jan 22 09:30	372.13
2008 Jan 22 10:00	372.13
2008 Jan 22 10:30	372.13
2008 Jan 22 11:00	372.13
2008 Jan 22 11:30	372.13
2008 Jan 22 12:00	372.12
2008 Jan 22 12:30	372.12
2008 Jan 22 13:00	372.11
2008 Jan 22 13:30	372.1
2008 Jan 22 14:00	372.09
2008 Jan 22 14:30	372.08
2008 Jan 22 15:00	372.07
2008 Jan 22 15:30	372.06
2008 Jan 22 16:00	372.06
2008 Jan 22 16:30	372.05
2008 Jan 22 17:00	372.05
2008 Jan 22 17:30	372.05
2008 Jan 22 18:00	372.05
2008 Jan 22 18:30	372.05
2008 Jan 22 19:00	372.05
2008 Jan 22 19:30	372.06
2008 Jan 22 20:00	372.06
2008 Jan 22 20:30	372.05
2008 Jan 22 21:00	372.05
2008 Jan 22 21:30	372.04
2008 Jan 22 22:00	372.03
2008 Jan 22 22:30	372.03
2008 Jan 22 23:00	372.03
2008 Jan 22 23:30	372.03
2008 Jan 23 00:00	372.04
2008 Jan 23 00:30	372.04
2008 Jan 23 01:00	372.05
2008 Jan 23 01:30	372.06
2008 Jan 23 02:00	372.06
2008 Jan 23 02:30	372.07
2008 Jan 23 03:00	372.08
2008 Jan 23 03:30	372.09
2008 Jan 23 04:00	372.1
2008 Jan 23 04:30	372.12
2008 Jan 23 05:00	372.13
2008 Jan 23 05:30	372.13
2008 Jan 23 06:00	372.14
2008 Jan 23 06:30	372.15
2008 Jan 23 07:00	372.16
2008 Jan 23 07:30	372.16
2008 Jan 23 08:00	372.16
2008 Jan 23 08:30	372.16
2008 Jan 23 09:00	372.16
2008 Jan 23 09:30	372.16
2008 Jan 23 10:00	372.15
2008 Jan 23 10:30	372.15
2008 Jan 23 11:00	372.15
2008 Jan 23 11:30	372.15
2008 Jan 23 12:00	372.15
2008 Jan 23 12:30	372.14
2008 Jan 23 13:00	372.14
2008 Jan 23 13:30	372.13
2008 Jan 23 14:00	372.12
2008 Jan 23 14:30	372.12
2008 Jan 23 15:00	372.11
2008 Jan 23 15:30	372.1
2008 Jan 23 16:00	372.1
2008 Jan 23 16:30	372.1
2008 Jan 23 17:00	372.1
2008 Jan 23 17:30	372.11
2008 Jan 23 18:00	372.11
2008 Jan 23 18:30	372.12
2008 Jan 23 19:00	372.12
2008 Jan 23 19:30	372.12
2008 Jan 23 20:00	372.13
2008 Jan 23 20:30	372.13
2008 Jan 23 21:00	372.13
2008 Jan 23 21:30	372.13
2008 Jan 23 22:00	372.13
2008 Jan 23 22:30	372.13
2008 Jan 23 23:00	372.13
2008 Jan 23 23:30	372.14
2008 Jan 24 00:00	372.19
2008 Jan 24 00:30	372.27
2008 Jan 24 01:00	372.35
2008 Jan 24 01:30	372.4
2008 Jan 24 02:00	372.47
2008 Jan 24 02:30	372.54
2008 Jan 24 03:00	372.59
2008 Jan 24 03:30	372.61
2008 Jan 24 04:00	372.63
2008 Jan 24 04:30	372.64
2008 Jan 24 05:00	372.65
2008 Jan 24 05:30	372.67
2008 Jan 24 06:00	372.68
2008 Jan 24 06:30	372.69
2008 Jan 24 07:00	372.69
2008 Jan 24 07:30	372.7
2008 Jan 24 08:00	372.7
2008 Jan 24 08:30	372.71
2008 Jan 24 09:00	372.71
2008 Jan 24 09:30	372.72
2008 Jan 24 10:00	372.72
2008 Jan 24 10:30	372.72
2008 Jan 24 11:00	372.72
2008 Jan 24 11:30	372.73
2008 Jan 24 12:00	372.73
2008 Jan 24 12:30	372.73
2008 Jan 24 13:00	372.73
2008 Jan 24 13:30	372.72
2008 Jan 24 14:00	372.72
2008 Jan 24 14:30	372.72
2008 Jan 24 15:00	372.72
2008 Jan 24 15:30	372.72
2008 Jan 24 16:00	372.72
2008 Jan 24 16:30	372.73
2008 Jan 24 17:00	372.73
2008 Jan 24 17:30	372.74
2008 Jan 24 18:00	372.75
2008 Jan 24 18:30	372.76
2008 Jan 24 19:00	372.78
2008 Jan 24 19:30	372.79
2008 Jan 24 20:00	372.81
2008 Jan 24 20:30	372.82
2008 Jan 24 21:00	372.83
2008 Jan 24 21:30	372.84
2008 Jan 24 22:00	372.84
2008 Jan 24 22:30	372.83
2008 Jan 24 23:00	372.83
2008 Jan 24 23:30	372.82
2008 Jan 25 00:00	372.82
2008 Jan 25 00:30	372.81
2008 Jan 25 01:00	372.8
2008 Jan 25 01:30	372.8
2008 Jan 25 02:00	372.79
2008 Jan 25 02:30	372.79
2008 Jan 25 03:00	372.79
2008 Jan 25 03:30	372.79
2008 Jan 25 04:00	372.79
2008 Jan 25 04:30	372.79
2008 Jan 25 05:00	372.79
2008 Jan 25 05:30	372.8
2008 Jan 25 06:00	372.8
2008 Jan 25 06:30	372.81
2008 Jan 25 07:00	372.81
2008 Jan 25 07:30	372.82
2008 Jan 25 08:00	372.82
2008 Jan 25 08:30	372.82
2008 Jan 25 09:00	372.83
2008 Jan 25 09:30	372.83
2008 Jan 25 10:00	372.83
2008 Jan 25 10:30	372.85
2008 Jan 25 11:00	372.91
2008 Jan 25 11:30	373.01
2008 Jan 25 12:00	373.17
2008 Jan 25 12:30	373.35
2008 Jan 25 13:00	373.58
2008 Jan 25 13:30	373.9
2008 Jan 25 14:00	374.28
2008 Jan 25 14:30	374.6
2008 Jan 25 15:00	374.94
2008 Jan 25 15:30	375.42
2008 Jan 25 16:00	376.08
2008 Jan 25 16:30	376.76
2008 Jan 25 17:00	377.29
2008 Jan 25 17:30	377.66
2008 Jan 25 18:00	377.99
2008 Jan 25 18:30	378.37
2008 Jan 25 19:00	378.61
2008 Jan 25 19:30	378.71
2008 Jan 25 20:00	378.72
2008 Jan 25 20:30	378.75
2008 Jan 25 21:00	378.8
2008 Jan 25 21:30	378.87
2008 Jan 25 22:00	378.93
2008 Jan 25 22:30	378.99
2008 Jan 25 23:00	379.07
2008 Jan 25 23:30	379.21
2008 Jan 26 00:00	379.31
2008 Jan 26 00:30	379.4
2008 Jan 26 01:00	379.51
2008 Jan 26 01:30	379.58
2008 Jan 26 02:00	379.62
2008 Jan 26 02:30	379.69
2008 Jan 26 03:00	379.73
2008 Jan 26 03:30	379.79
2008 Jan 26 04:00	379.86
2008 Jan 26 04:30	379.89
2008 Jan 26 05:00	379.91
2008 Jan 26 05:30	379.93
2008 Jan 26 06:00	379.97
2008 Jan 26 06:30	380.05
2008 Jan 26 07:00	380.09
2008 Jan 26 07:30	380.12
2008 Jan 26 08:00	380.15
2008 Jan 26 08:30	380.18
2008 Jan 26 09:00	380.25
2008 Jan 26 09:30	380.27
2008 Jan 26 10:00	380.27
2008 Jan 26 10:30	380.28
2008 Jan 26 11:00	380.29
2008 Jan 26 11:30	380.31
2008 Jan 26 12:00	380.33
2008 Jan 26 12:30	380.33
2008 Jan 26 13:00	380.33
2008 Jan 26 13:30	380.34
2008 Jan 26 14:00	380.34
2008 Jan 26 14:30	380.35
2008 Jan 26 15:00	380.36
2008 Jan 26 15:30	380.36
2008 Jan 26 16:00	380.37
2008 Jan 26 16:30	380.38
2008 Jan 26 17:00	380.39
2008 Jan 26 17:30	380.4
2008 Jan 26 18:00	380.41
2008 Jan 26 18:30	380.42
2008 Jan 26 19:00	380.42
2008 Jan 26 19:30	380.43
2008 Jan 26 20:00	380.44
2008 Jan 26 20:30	380.45
2008 Jan 26 21:00	380.45
2008 Jan 26 21:30	380.46
2008 Jan 26 22:00	380.46
2008 Jan 26 22:30	380.46
2008 Jan 26 23:00	380.47
2008 Jan 26 23:30	380.47
2008 Jan 27 00:00	380.48
2008 Jan 27 00:30	380.48
2008 Jan 27 01:00	380.49
2008 Jan 27 01:30	380.49
2008 Jan 27 02:00	380.5
2008 Jan 27 02:30	380.5
2008 Jan 27 03:00	380.5
2008 Jan 27 03:30	380.5
2008 Jan 27 04:00	380.5
2008 Jan 27 04:30	380.51
2008 Jan 27 05:00	380.51
2008 Jan 27 05:30	380.51
2008 Jan 27 06:00	380.51
2008 Jan 27 06:30	380.52
2008 Jan 27 07:00	380.52
2008 Jan 27 07:30	380.52
2008 Jan 27 08:00	380.52
2008 Jan 27 08:30	380.53
2008 Jan 27 09:00	380.54
2008 Jan 27 09:30	380.55
2008 Jan 27 10:00	380.56
2008 Jan 27 10:30	380.57
2008 Jan 27 11:00	380.58
2008 Jan 27 11:30	380.59
2008 Jan 27 12:00	380.6
2008 Jan 27 12:30	380.6
2008 Jan 27 13:00	380.6
2008 Jan 27 13:30	380.59
2008 Jan 27 14:00	380.59
2008 Jan 27 14:30	380.58
2008 Jan 27 15:00	380.57
2008 Jan 27 15:30	380.57
2008 Jan 27 16:00	380.56
2008 Jan 27 16:30	380.56
2008 Jan 27 17:00	380.56
2008 Jan 27 17:30	380.57
2008 Jan 27 18:00	380.58
2008 Jan 27 18:30	380.59
2008 Jan 27 19:00	380.6
2008 Jan 27 19:30	380.61
2008 Jan 27 20:00	380.62
2008 Jan 27 20:30	380.63
2008 Jan 27 21:00	380.65
2008 Jan 27 21:30	380.66
2008 Jan 27 22:00	380.67
2008 Jan 27 22:30	380.68
2008 Jan 27 23:00	380.69
2008 Jan 27 23:30	380.7
2008 Jan 28 00:00	380.7
2008 Jan 28 00:30	380.71
2008 Jan 28 01:00	380.71
2008 Jan 28 01:30	380.72
2008 Jan 28 02:00	380.72
2008 Jan 28 02:30	380.72
2008 Jan 28 03:00	380.73
2008 Jan 28 03:30	380.73
2008 Jan 28 04:00	380.73
2008 Jan 28 04:30	380.72
2008 Jan 28 05:00	380.72
2008 Jan 28 05:30	380.71
2008 Jan 28 06:00	380.71
2008 Jan 28 06:30	380.7
2008 Jan 28 07:00	380.7
2008 Jan 28 07:30	380.7
2008 Jan 28 08:00	380.69
2008 Jan 28 08:30	380.69
2008 Jan 28 09:00	380.68
2008 Jan 28 09:30	380.67
2008 Jan 28 10:00	380.67
2008 Jan 28 10:30	380.67
2008 Jan 28 11:00	380.66
2008 Jan 28 11:30	380.66
2008 Jan 28 12:00	380.65
2008 Jan 28 12:30	380.64
2008 Jan 28 13:00	380.62
2008 Jan 28 13:30	380.61
2008 Jan 28 14:00	380.6
2008 Jan 28 14:30	380.6
2008 Jan 28 15:00	380.59
2008 Jan 28 15:30	380.58
2008 Jan 28 16:00	380.58
2008 Jan 28 16:30	380.58
2008 Jan 28 17:00	380.58
2008 Jan 28 17:30	380.58
2008 Jan 28 18:00	380.58
2008 Jan 28 18:30	380.58
2008 Jan 28 19:00	380.58
2008 Jan 28 19:30	380.58
2008 Jan 28 20:00	380.58
2008 Jan 28 20:30	380.59
2008 Jan 28 21:00	380.59
2008 Jan 28 21:30	380.59
2008 Jan 28 22:00	380.59
2008 Jan 28 22:30	380.59
2008 Jan 28 23:00	380.6
2008 Jan 28 23:30	380.6
2008 Jan 29 00:00	380.6
2008 Jan 29 00:30	380.61
2008 Jan 29 01:00	380.62
2008 Jan 29 01:30	380.62
2008 Jan 29 02:00	380.63
2008 Jan 29 02:30	380.64
2008 Jan 29 03:00	380.65
2008 Jan 29 03:30	380.66
2008 Jan 29 04:00	380.66
2008 Jan 29 04:30	380.67
2008 Jan 29 05:00	380.68
2008 Jan 29 05:30	380.69
2008 Jan 29 06:00	380.69
2008 Jan 29 06:30	380.7
2008 Jan 29 07:00	380.7
2008 Jan 29 07:30	380.71
2008 Jan 29 08:00	380.71
2008 Jan 29 08:30	380.71
2008 Jan 29 09:00	380.72
2008 Jan 29 09:30	380.72
2008 Jan 29 10:00	380.73
2008 Jan 29 10:30	380.74
2008 Jan 29 11:00	380.74
2008 Jan 29 11:30	380.75
2008 Jan 29 12:00	380.75
2008 Jan 29 12:30	380.75
2008 Jan 29 13:00	380.74
2008 Jan 29 13:30	380.73
2008 Jan 29 14:00	380.72
2008 Jan 29 14:30	380.71
2008 Jan 29 15:00	380.7
2008 Jan 29 15:30	380.69
2008 Jan 29 16:00	380.68
2008 Jan 29 16:30	380.67
2008 Jan 29 17:00	380.67
2008 Jan 29 17:30	380.67
2008 Jan 29 18:00	380.67
2008 Jan 29 18:30	380.68
2008 Jan 29 19:00	380.69
2008 Jan 29 19:30	380.7
2008 Jan 29 20:00	380.71
2008 Jan 29 20:30	380.71
2008 Jan 29 21:00	380.72
2008 Jan 29 21:30	380.73
2008 Jan 29 22:00	380.74
2008 Jan 29 22:30	380.75
2008 Jan 29 23:00	380.76
2008 Jan 29 23:30	380.76
2008 Jan 30 00:00	380.77
2008 Jan 30 00:30	380.77
2008 Jan 30 01:00	380.78
2008 Jan 30 01:30	380.78
2008 Jan 30 02:00	380.78
2008 Jan 30 02:30	380.78
2008 Jan 30 03:00	380.78
2008 Jan 30 03:30	380.79
2008 Jan 30 04:00	380.79
2008 Jan 30 04:30	380.79
2008 Jan 30 05:00	380.79
2008 Jan 30 05:30	380.8
2008 Jan 30 06:00	380.8
2008 Jan 30 06:30	380.8
2008 Jan 30 07:00	380.8
2008 Jan 30 07:30	380.8
2008 Jan 30 08:00	380.81
2008 Jan 30 08:30	380.81
2008 Jan 30 09:00	380.81
2008 Jan 30 09:30	380.81
2008 Jan 30 10:00	380.81
2008 Jan 30 10:30	380.81
2008 Jan 30 11:00	380.81
2008 Jan 30 11:30	380.81
2008 Jan 30 12:00	380.8
2008 Jan 30 12:30	380.79
2008 Jan 30 13:00	380.78
2008 Jan 30 13:30	380.77
2008 Jan 30 14:00	380.75
2008 Jan 30 14:30	380.74
2008 Jan 30 15:00	380.73
2008 Jan 30 15:30	380.72
2008 Jan 30 16:00	380.72
2008 Jan 30 16:30	380.71
2008 Jan 30 17:00	380.71
2008 Jan 30 17:30	380.7
2008 Jan 30 18:00	380.71
2008 Jan 30 18:30	380.71
2008 Jan 30 19:00	380.72
2008 Jan 30 19:30	380.72
2008 Jan 30 20:00	380.73
2008 Jan 30 20:30	380.73
2008 Jan 30 21:00	380.73
2008 Jan 30 21:30	380.73
2008 Jan 30 22:00	380.74
2008 Jan 30 22:30	380.74
2008 Jan 30 23:00	380.75
2008 Jan 30 23:30	380.75
2008 Jan 31 00:00	380.76
2008 Jan 31 00:30	380.77
2008 Jan 31 01:00	380.77
2008 Jan 31 01:30	380.78
2008 Jan 31 02:00	380.79
2008 Jan 31 02:30	380.79
2008 Jan 31 03:00	380.8
2008 Jan 31 03:30	380.8
2008 Jan 31 04:00	380.81
2008 Jan 31 04:30	380.82
2008 Jan 31 05:00	380.82
2008 Jan 31 05:30	380.83
2008 Jan 31 06:00	380.83
2008 Jan 31 06:30	380.84
2008 Jan 31 07:00	380.84
2008 Jan 31 07:30	380.84
2008 Jan 31 08:00	380.85
2008 Jan 31 08:30	380.85
2008 Jan 31 09:00	380.86
2008 Jan 31 09:30	380.86
2008 Jan 31 10:00	380.86
2008 Jan 31 10:30	380.86
2008 Jan 31 11:00	380.86
2008 Jan 31 11:30	380.86
2008 Jan 31 12:00	380.86
2008 Jan 31 12:30	380.85
2008 Jan 31 13:00	380.84
2008 Jan 31 13:30	380.83
2008 Jan 31 14:00	380.82
2008 Jan 31 14:30	380.8
2008 Jan 31 15:00	380.79
2008 Jan 31 15:30	380.77
2008 Jan 31 16:00	380.76
2008 Jan 31 16:30	380.75
2008 Jan 31 17:00	380.75
2008 Jan 31 17:30	380.74
2008 Jan 31 18:00	380.74
2008 Jan 31 18:30	380.75
2008 Jan 31 19:00	380.75
2008 Jan 31 19:30	380.76
2008 Jan 31 20:00	380.77
2008 Jan 31 20:30	380.77
2008 Jan 31 21:00	380.78
2008 Jan 31 21:30	380.78
2008 Jan 31 22:00	380.79
2008 Jan 31 22:30	380.79
2008 Jan 31 23:00	380.8
2008 Jan 31 23:30	380.8
2008 Feb 1 00:00	380.81
2008 Feb 1 00:30	380.81
2008 Feb 1 01:00	380.81
2008 Feb 1 01:30	380.82
2008 Feb 1 02:00	380.82
2008 Feb 1 02:30	380.82
2008 Feb 1 03:00	380.82
2008 Feb 1 03:30	380.83
2008 Feb 1 04:00	380.83
2008 Feb 1 04:30	380.83
2008 Feb 1 05:00	380.83
2008 Feb 1 05:30	380.83
2008 Feb 1 06:00	380.83
2008 Feb 1 06:30	380.83
2008 Feb 1 07:00	380.82
2008 Feb 1 07:30	380.82
2008 Feb 1 08:00	380.82
2008 Feb 1 08:30	380.82
2008 Feb 1 09:00	380.81
2008 Feb 1 09:30	380.81
2008 Feb 1 10:00	380.81
2008 Feb 1 10:30	380.8
2008 Feb 1 11:00	380.8
2008 Feb 1 11:30	380.79
2008 Feb 1 12:00	380.79
2008 Feb 1 12:30	380.78
2008 Feb 1 13:00	380.76
2008 Feb 1 13:30	380.75
2008 Feb 1 14:00	380.75
2008 Feb 1 14:30	380.77
2008 Feb 1 15:00	380.79
2008 Feb 1 15:30	380.78
2008 Feb 1 16:00	380.77
2008 Feb 1 16:30	380.78
2008 Feb 1 17:00	380.81
2008 Feb 1 17:30	380.86
2008 Feb 1 18:00	380.88
2008 Feb 1 18:30	380.88
2008 Feb 1 19:00	380.89
2008 Feb 1 19:30	380.92
2008 Feb 1 20:00	380.95
2008 Feb 1 20:30	380.96
2008 Feb 1 21:00	380.97
2008 Feb 1 21:30	380.98
2008 Feb 1 22:00	380.99
2008 Feb 1 22:30	381.01
2008 Feb 1 23:00	381.03
2008 Feb 1 23:30	381.04
2008 Feb 2 00:00	381.05
2008 Feb 2 00:30	381.05
2008 Feb 2 01:00	381.05
2008 Feb 2 01:30	381.05
2008 Feb 2 02:00	381.05
2008 Feb 2 02:30	381.05
2008 Feb 2 03:00	381.06
2008 Feb 2 03:30	381.06
2008 Feb 2 04:00	381.06
2008 Feb 2 04:30	381.07
2008 Feb 2 05:00	381.08
2008 Feb 2 05:30	381.09
2008 Feb 2 06:00	381.1
2008 Feb 2 06:30	381.12
2008 Feb 2 07:00	381.13
2008 Feb 2 07:30	381.15
2008 Feb 2 08:00	381.16
2008 Feb 2 08:30	381.17
2008 Feb 2 09:00	381.18
2008 Feb 2 09:30	381.19
2008 Feb 2 10:00	381.2
2008 Feb 2 10:30	381.21
2008 Feb 2 11:00	381.22
2008 Feb 2 11:30	381.22
2008 Feb 2 12:00	381.22
2008 Feb 2 12:30	381.22
2008 Feb 2 13:00	381.22
2008 Feb 2 13:30	381.22
2008 Feb 2 14:00	381.21
2008 Feb 2 14:30	381.21
2008 Feb 2 15:00	381.2
2008 Feb 2 15:30	381.19
2008 Feb 2 16:00	381.18
2008 Feb 2 16:30	381.17
2008 Feb 2 17:00	381.17
2008 Feb 2 17:30	381.16
2008 Feb 2 18:00	381.17
2008 Feb 2 18:30	381.17
2008 Feb 2 19:00	381.18
2008 Feb 2 19:30	381.18
2008 Feb 2 20:00	381.19
2008 Feb 2 20:30	381.2
2008 Feb 2 21:00	381.21
2008 Feb 2 21:30	381.22
2008 Feb 2 22:00	381.22
2008 Feb 2 22:30	381.23
2008 Feb 2 23:00	381.23
2008 Feb 2 23:30	381.23
2008 Feb 3 00:00	381.23
2008 Feb 3 00:30	381.23
2008 Feb 3 01:00	381.23
2008 Feb 3 01:30	381.23
2008 Feb 3 02:00	381.22
2008 Feb 3 02:30	381.21
2008 Feb 3 03:00	381.21
2008 Feb 3 03:30	381.23
2008 Feb 3 04:00	381.27
2008 Feb 3 04:30	381.28
2008 Feb 3 05:00	381.28
2008 Feb 3 05:30	381.27
2008 Feb 3 06:00	381.27
2008 Feb 3 06:30	381.26
2008 Feb 3 07:00	381.26
2008 Feb 3 07:30	381.26
2008 Feb 3 08:00	381.26
2008 Feb 3 08:30	381.27
2008 Feb 3 09:00	381.3
2008 Feb 3 09:30	381.33
2008 Feb 3 10:00	381.36
2008 Feb 3 10:30	381.38
2008 Feb 3 11:00	381.39
2008 Feb 3 11:30	381.41
2008 Feb 3 12:00	381.43
2008 Feb 3 12:30	381.44
2008 Feb 3 13:00	381.44
2008 Feb 3 13:30	381.45
2008 Feb 3 14:00	381.45
2008 Feb 3 14:30	381.46
2008 Feb 3 15:00	381.46
2008 Feb 3 15:30	381.46
2008 Feb 3 16:00	381.47
2008 Feb 3 16:30	381.51
2008 Feb 3 17:00	381.59
2008 Feb 3 17:30	381.65
2008 Feb 3 18:00	381.67
2008 Feb 3 18:30	381.67
2008 Feb 3 19:00	381.68
2008 Feb 3 19:30	381.69
2008 Feb 3 20:00	381.7
2008 Feb 3 20:30	381.71
2008 Feb 3 21:00	381.72
2008 Feb 3 21:30	381.74
2008 Feb 3 22:00	381.77
2008 Feb 3 22:30	381.78
2008 Feb 3 23:00	381.8
2008 Feb 3 23:30	381.81
2008 Feb 4 00:00	381.82
2008 Feb 4 00:30	381.83
2008 Feb 4 01:00	381.84
2008 Feb 4 01:30	381.85
2008 Feb 4 02:00	381.87
2008 Feb 4 02:30	381.88
2008 Feb 4 03:00	381.89
2008 Feb 4 03:30	381.92
2008 Feb 4 04:00	381.94
2008 Feb 4 04:30	381.94
2008 Feb 4 05:00	381.95
2008 Feb 4 05:30	381.95
2008 Feb 4 06:00	381.96
2008 Feb 4 06:30	381.96
2008 Feb 4 07:00	381.97
2008 Feb 4 07:30	381.97
2008 Feb 4 08:00	381.97
2008 Feb 4 08:30	381.98
2008 Feb 4 09:00	381.98
2008 Feb 4 09:30	381.98
2008 Feb 4 10:00	381.99
2008 Feb 4 10:30	381.99
2008 Feb 4 11:00	382
2008 Feb 4 11:30	382
2008 Feb 4 12:00	382.01
2008 Feb 4 12:30	382.02
2008 Feb 4 13:00	382.02
2008 Feb 4 13:30	382.02
2008 Feb 4 14:00	382.03
2008 Feb 4 14:30	382.03
2008 Feb 4 15:00	382.04
2008 Feb 4 15:30	382.05
2008 Feb 4 16:00	382.06
2008 Feb 4 16:30	382.08
2008 Feb 4 17:00	382.1
2008 Feb 4 17:30	382.12
2008 Feb 4 18:00	382.14
2008 Feb 4 18:30	382.17
2008 Feb 4 19:00	382.23
2008 Feb 4 19:30	382.28
2008 Feb 4 20:00	382.29
2008 Feb 4 20:30	382.31
2008 Feb 4 21:00	382.38
2008 Feb 4 21:30	382.43
2008 Feb 4 22:00	382.44
2008 Feb 4 22:30	382.47
2008 Feb 4 23:00	382.52
2008 Feb 4 23:30	382.61
2008 Feb 5 00:00	382.67
2008 Feb 5 00:30	382.73
2008 Feb 5 01:00	382.81
2008 Feb 5 01:30	382.91
2008 Feb 5 02:00	383.04
2008 Feb 5 02:30	383.19
2008 Feb 5 03:00	383.27
2008 Feb 5 03:30	383.35
2008 Feb 5 04:00	383.4
2008 Feb 5 04:30	383.46
2008 Feb 5 05:00	383.51
2008 Feb 5 05:30	383.55
2008 Feb 5 06:00	383.61
2008 Feb 5 06:30	383.76
2008 Feb 5 07:00	383.86
2008 Feb 5 07:30	383.94
2008 Feb 5 08:00	383.98
2008 Feb 5 08:30	384.07
2008 Feb 5 09:00	384.17
2008 Feb 5 09:30	384.27
2008 Feb 5 10:00	384.36
2008 Feb 5 10:30	384.46
2008 Feb 5 11:00	384.59
2008 Feb 5 11:30	384.72
2008 Feb 5 12:00	384.86
2008 Feb 5 12:30	384.93
2008 Feb 5 13:00	384.99
2008 Feb 5 13:30	385.07
2008 Feb 5 14:00	385.2
2008 Feb 5 14:30	385.29
2008 Feb 5 15:00	385.38
2008 Feb 5 15:30	385.51
2008 Feb 5 16:00	385.65
2008 Feb 5 16:30	385.78
2008 Feb 5 17:00	385.86
2008 Feb 5 17:30	385.91
2008 Feb 5 18:00	385.94
2008 Feb 5 18:30	385.97
2008 Feb 5 19:00	386
2008 Feb 5 19:30	386.02
2008 Feb 5 20:00	386.05
2008 Feb 5 20:30	386.07
2008 Feb 5 21:00	386.09
2008 Feb 5 21:30	386.11
2008 Feb 5 22:00	386.12
2008 Feb 5 22:30	386.12
2008 Feb 5 23:00	386.12
2008 Feb 5 23:30	386.13
2008 Feb 6 00:00	386.14
2008 Feb 6 00:30	386.14
2008 Feb 6 01:00	386.15
2008 Feb 6 01:30	386.16
2008 Feb 6 02:00	386.17
2008 Feb 6 02:30	386.18
2008 Feb 6 03:00	386.19
2008 Feb 6 03:30	386.2
2008 Feb 6 04:00	386.2
2008 Feb 6 04:30	386.21
2008 Feb 6 05:00	386.21
2008 Feb 6 05:30	386.22
2008 Feb 6 06:00	386.22
2008 Feb 6 06:30	386.23
2008 Feb 6 07:00	386.23
2008 Feb 6 07:30	386.24
2008 Feb 6 08:00	386.25
2008 Feb 6 08:30	386.25
2008 Feb 6 09:00	386.26
2008 Feb 6 09:30	386.27
2008 Feb 6 10:00	386.27
2008 Feb 6 10:30	386.28
2008 Feb 6 11:00	386.29
2008 Feb 6 11:30	386.29
2008 Feb 6 12:00	386.29
2008 Feb 6 12:30	386.29
2008 Feb 6 13:00	386.28
2008 Feb 6 13:30	386.27
2008 Feb 6 14:00	386.26
2008 Feb 6 14:30	386.25
2008 Feb 6 15:00	386.24
2008 Feb 6 15:30	386.23
2008 Feb 6 16:00	386.22
2008 Feb 6 16:30	386.21
2008 Feb 6 17:00	386.21
2008 Feb 6 17:30	386.2
2008 Feb 6 18:00	386.2
2008 Feb 6 18:30	386.21
2008 Feb 6 19:00	386.22
2008 Feb 6 19:30	386.22
2008 Feb 6 20:00	386.23
2008 Feb 6 20:30	386.24
2008 Feb 6 21:00	386.24
2008 Feb 6 21:30	386.25
2008 Feb 6 22:00	386.25
2008 Feb 6 22:30	386.25
2008 Feb 6 23:00	386.25
2008 Feb 6 23:30	386.25
2008 Feb 7 00:00	386.25
2008 Feb 7 00:30	386.25
2008 Feb 7 01:00	386.25
2008 Feb 7 01:30	386.25
2008 Feb 7 02:00	386.25
2008 Feb 7 02:30	386.25
2008 Feb 7 03:00	386.25
2008 Feb 7 03:30	386.25
2008 Feb 7 04:00	386.25
2008 Feb 7 04:30	386.25
2008 Feb 7 05:00	386.25
2008 Feb 7 05:30	386.25
2008 Feb 7 06:00	386.26
2008 Feb 7 06:30	386.26
2008 Feb 7 07:00	386.26
2008 Feb 7 07:30	386.27
2008 Feb 7 08:00	386.27
2008 Feb 7 08:30	386.27
2008 Feb 7 09:00	386.27
2008 Feb 7 09:30	386.28
2008 Feb 7 10:00	386.28
2008 Feb 7 10:30	386.29
2008 Feb 7 11:00	386.29
2008 Feb 7 11:30	386.29
2008 Feb 7 12:00	386.29
2008 Feb 7 12:30	386.29
2008 Feb 7 13:00	386.29
2008 Feb 7 13:30	386.29
2008 Feb 7 14:00	386.29
2008 Feb 7 14:30	386.29
2008 Feb 7 15:00	386.28
2008 Feb 7 15:30	386.28
2008 Feb 7 16:00	386.28
2008 Feb 7 16:30	386.28
2008 Feb 7 17:00	386.28
2008 Feb 7 17:30	386.29
2008 Feb 7 18:00	386.29
2008 Feb 7 18:30	386.3
2008 Feb 7 19:00	386.31
2008 Feb 7 19:30	386.32
2008 Feb 7 20:00	386.32
2008 Feb 7 20:30	386.32
2008 Feb 7 21:00	386.33
2008 Feb 7 21:30	386.33
2008 Feb 7 22:00	386.34
2008 Feb 7 22:30	386.34
2008 Feb 7 23:00	386.35
2008 Feb 7 23:30	386.35
2008 Feb 8 00:00	386.37
2008 Feb 8 00:30	386.38
2008 Feb 8 01:00	386.39
2008 Feb 8 01:30	386.4
2008 Feb 8 02:00	386.41
2008 Feb 8 02:30	386.41
2008 Feb 8 03:00	386.42
2008 Feb 8 03:30	386.43
2008 Feb 8 04:00	386.43
2008 Feb 8 04:30	386.44
2008 Feb 8 05:00	386.45
2008 Feb 8 05:30	386.46
2008 Feb 8 06:00	386.46
2008 Feb 8 06:30	386.47
2008 Feb 8 07:00	386.47
2008 Feb 8 07:30	386.48
2008 Feb 8 08:00	386.49
2008 Feb 8 08:30	386.49
2008 Feb 8 09:00	386.5
2008 Feb 8 09:30	386.5
2008 Feb 8 10:00	386.5
2008 Feb 8 10:30	386.51
2008 Feb 8 11:00	386.51
2008 Feb 8 11:30	386.51
2008 Feb 8 12:00	386.5
2008 Feb 8 12:30	386.5
2008 Feb 8 13:00	386.49
2008 Feb 8 13:30	386.48
2008 Feb 8 14:00	386.46
2008 Feb 8 14:30	386.45
2008 Feb 8 15:00	386.43
2008 Feb 8 15:30	386.42
2008 Feb 8 16:00	386.4
2008 Feb 8 16:30	386.4
2008 Feb 8 17:00	386.39
2008 Feb 8 17:30	386.38
2008 Feb 8 18:00	386.39
2008 Feb 8 18:30	386.39
2008 Feb 8 19:00	386.4
2008 Feb 8 19:30	386.41
2008 Feb 8 20:00	386.42
2008 Feb 8 20:30	386.43
2008 Feb 8 21:00	386.44
2008 Feb 8 21:30	386.45
2008 Feb 8 22:00	386.46
2008 Feb 8 22:30	386.47
2008 Feb 8 23:00	386.48
2008 Feb 8 23:30	386.49
2008 Feb 9 00:00	386.5
2008 Feb 9 00:30	386.51
2008 Feb 9 01:00	386.51
2008 Feb 9 01:30	386.52
2008 Feb 9 02:00	386.52
2008 Feb 9 02:30	386.53
2008 Feb 9 03:00	386.53
2008 Feb 9 03:30	386.54
2008 Feb 9 04:00	386.55
2008 Feb 9 04:30	386.55
2008 Feb 9 05:00	386.55
2008 Feb 9 05:30	386.56
2008 Feb 9 06:00	386.56
2008 Feb 9 06:30	386.56
2008 Feb 9 07:00	386.56
2008 Feb 9 07:30	386.56
2008 Feb 9 08:00	386.56
2008 Feb 9 08:30	386.56
2008 Feb 9 09:00	386.57
2008 Feb 9 09:30	386.56
2008 Feb 9 10:00	386.56
2008 Feb 9 10:30	386.56
2008 Feb 9 11:00	386.55
2008 Feb 9 11:30	386.54
2008 Feb 9 12:00	386.53
2008 Feb 9 12:30	386.51
2008 Feb 9 13:00	386.49
2008 Feb 9 13:30	386.47
2008 Feb 9 14:00	386.45
2008 Feb 9 14:30	386.46
2008 Feb 9 15:00	386.59
2008 Feb 9 15:30	386.81
2008 Feb 9 16:00	387
2008 Feb 9 16:30	387.27
2008 Feb 9 17:00	387.66
2008 Feb 9 17:30	387.98
2008 Feb 9 18:00	388.37
2008 Feb 9 18:30	388.82
2008 Feb 9 19:00	389.02
2008 Feb 9 19:30	389.01
2008 Feb 9 20:00	388.99
2008 Feb 9 20:30	388.97
2008 Feb 9 21:00	388.96
2008 Feb 9 21:30	388.94
2008 Feb 9 22:00	388.93
2008 Feb 9 22:30	388.92
2008 Feb 9 23:00	388.92
2008 Feb 9 23:30	388.91
2008 Feb 10 00:00	388.91
2008 Feb 10 00:30	388.91
2008 Feb 10 01:00	388.91
2008 Feb 10 01:30	388.91
2008 Feb 10 02:00	388.9
2008 Feb 10 02:30	388.9
2008 Feb 10 03:00	388.9
2008 Feb 10 03:30	388.9
2008 Feb 10 04:00	388.9
2008 Feb 10 04:30	388.9
2008 Feb 10 05:00	388.91
2008 Feb 10 05:30	388.91
2008 Feb 10 06:00	388.91
2008 Feb 10 06:30	388.9
2008 Feb 10 07:00	388.9
2008 Feb 10 07:30	388.9
2008 Feb 10 08:00	388.9
2008 Feb 10 08:30	388.9
2008 Feb 10 09:00	388.9
2008 Feb 10 09:30	388.9
2008 Feb 10 10:00	388.91
2008 Feb 10 10:30	388.91
2008 Feb 10 11:00	388.91
2008 Feb 10 11:30	388.91
2008 Feb 10 12:00	388.91
2008 Feb 10 12:30	388.91
2008 Feb 10 13:00	388.91
2008 Feb 10 13:30	388.91
2008 Feb 10 14:00	388.9
2008 Feb 10 14:30	388.9
2008 Feb 10 15:00	388.89
2008 Feb 10 15:30	388.89
2008 Feb 10 16:00	388.88
2008 Feb 10 16:30	388.88
2008 Feb 10 17:00	388.89
2008 Feb 10 17:30	388.9
2008 Feb 10 18:00	388.91
2008 Feb 10 18:30	388.91
2008 Feb 10 19:00	388.92
2008 Feb 10 19:30	388.93
2008 Feb 10 20:00	388.94
2008 Feb 10 20:30	388.95
2008 Feb 10 21:00	388.96
2008 Feb 10 21:30	388.96
2008 Feb 10 22:00	388.97
2008 Feb 10 22:30	388.99
2008 Feb 10 23:00	389
2008 Feb 10 23:30	389.01
2008 Feb 11 00:00	389.02
2008 Feb 11 00:30	389.04
2008 Feb 11 01:00	389.05
2008 Feb 11 01:30	389.06
2008 Feb 11 02:00	389.08
2008 Feb 11 02:30	389.09
2008 Feb 11 03:00	389.11
2008 Feb 11 03:30	389.12
2008 Feb 11 04:00	389.13
2008 Feb 11 04:30	389.14
2008 Feb 11 05:00	389.15
2008 Feb 11 05:30	389.16
2008 Feb 11 06:00	389.17
2008 Feb 11 06:30	389.19
2008 Feb 11 07:00	389.23
2008 Feb 11 07:30	389.31
2008 Feb 11 08:00	389.4
2008 Feb 11 08:30	389.44
2008 Feb 11 09:00	389.49
2008 Feb 11 09:30	389.56
2008 Feb 11 10:00	389.62
2008 Feb 11 10:30	389.63
2008 Feb 11 11:00	389.62
2008 Feb 11 11:30	389.62
2008 Feb 11 12:00	389.62
2008 Feb 11 12:30	389.62
2008 Feb 11 13:00	389.62
2008 Feb 11 13:30	389.62
2008 Feb 11 14:00	389.62
2008 Feb 11 14:30	389.63
2008 Feb 11 15:00	389.63
2008 Feb 11 15:30	389.64
2008 Feb 11 16:00	389.65
2008 Feb 11 16:30	389.66
2008 Feb 11 17:00	389.68
2008 Feb 11 17:30	389.71
2008 Feb 11 18:00	389.72
2008 Feb 11 18:30	389.74
2008 Feb 11 19:00	389.75
2008 Feb 11 19:30	389.77
2008 Feb 11 20:00	389.79
2008 Feb 11 20:30	389.8
2008 Feb 11 21:00	389.81
2008 Feb 11 21:30	389.82
2008 Feb 11 22:00	389.83
2008 Feb 11 22:30	389.84
2008 Feb 11 23:00	389.86
2008 Feb 11 23:30	389.86
2008 Feb 12 00:00	389.88
2008 Feb 12 00:30	389.89
2008 Feb 12 01:00	389.9
2008 Feb 12 01:30	389.91
2008 Feb 12 02:00	389.94
2008 Feb 12 02:30	389.99
2008 Feb 12 03:00	390.06
2008 Feb 12 03:30	390.1
2008 Feb 12 04:00	390.12
2008 Feb 12 04:30	390.23
2008 Feb 12 05:00	390.58
2008 Feb 12 05:30	390.95
2008 Feb 12 06:00	391.02
2008 Feb 12 06:30	391.06
2008 Feb 12 07:00	391.1
2008 Feb 12 07:30	391.13
2008 Feb 12 08:00	391.16
2008 Feb 12 08:30	391.22
2008 Feb 12 09:00	391.27
2008 Feb 12 09:30	391.31
2008 Feb 12 10:00	391.35
2008 Feb 12 10:30	391.37
2008 Feb 12 11:00	391.35
2008 Feb 12 11:30	391.37
2008 Feb 12 12:00	391.38
2008 Feb 12 12:30	391.44
2008 Feb 12 13:00	391.53
2008 Feb 12 13:30	391.48
2008 Feb 12 14:00	391.34
2008 Feb 12 14:30	391.22
2008 Feb 12 15:00	391.19
2008 Feb 12 15:30	391.19
2008 Feb 12 16:00	391.19
2008 Feb 12 16:30	391.19
2008 Feb 12 17:00	391.19
2008 Feb 12 17:30	391.2
2008 Feb 12 18:00	391.2
2008 Feb 12 18:30	391.21
2008 Feb 12 19:00	391.21
2008 Feb 12 19:30	391.22
2008 Feb 12 20:00	391.22
2008 Feb 12 20:30	391.23
2008 Feb 12 21:00	391.24
2008 Feb 12 21:30	391.25
2008 Feb 12 22:00	391.26
2008 Feb 12 22:30	391.27
2008 Feb 12 23:00	391.28
2008 Feb 12 23:30	391.29
2008 Feb 13 00:00	391.3
2008 Feb 13 00:30	391.3
2008 Feb 13 01:00	391.31
2008 Feb 13 01:30	391.32
2008 Feb 13 02:00	391.33
2008 Feb 13 02:30	391.33
2008 Feb 13 03:00	391.34
2008 Feb 13 03:30	391.34
2008 Feb 13 04:00	391.34
2008 Feb 13 04:30	391.33
2008 Feb 13 05:00	391.33
2008 Feb 13 05:30	391.34
2008 Feb 13 06:00	391.34
2008 Feb 13 06:30	391.34
2008 Feb 13 07:00	391.34
2008 Feb 13 07:30	391.34
2008 Feb 13 08:00	391.34
2008 Feb 13 08:30	391.34
2008 Feb 13 09:00	391.33
2008 Feb 13 09:30	391.33
2008 Feb 13 10:00	391.33
2008 Feb 13 10:30	391.32
2008 Feb 13 11:00	391.41
2008 Feb 13 11:30	391.96
2008 Feb 13 12:00	391.96
2008 Feb 13 12:30	391.95
2008 Feb 13 13:00	391.94
2008 Feb 13 13:30	391.93
2008 Feb 13 14:00	391.93
2008 Feb 13 14:30	391.92
2008 Feb 13 15:00	391.92
2008 Feb 13 15:30	391.92
2008 Feb 13 16:00	391.91
2008 Feb 13 16:30	391.91
2008 Feb 13 17:00	391.91
2008 Feb 13 17:30	391.91
2008 Feb 13 18:00	391.91
2008 Feb 13 18:30	391.92
2008 Feb 13 19:00	391.92
2008 Feb 13 19:30	391.92
2008 Feb 13 20:00	391.92
2008 Feb 13 20:30	391.92
2008 Feb 13 21:00	391.93
2008 Feb 13 21:30	391.94
2008 Feb 13 22:00	391.95
2008 Feb 13 22:30	391.94
2008 Feb 13 23:00	391.94
2008 Feb 13 23:30	391.95
2008 Feb 14 00:00	391.95
2008 Feb 14 00:30	391.95
2008 Feb 14 01:00	391.95
2008 Feb 14 01:30	391.96
2008 Feb 14 02:00	391.97
2008 Feb 14 02:30	391.98
2008 Feb 14 03:00	391.99
2008 Feb 14 03:30	391.99
2008 Feb 14 04:00	392
2008 Feb 14 04:30	392.01
2008 Feb 14 05:00	392.01
2008 Feb 14 05:30	392.01
2008 Feb 14 06:00	392.01
2008 Feb 14 06:30	392.01
2008 Feb 14 07:00	392.02
2008 Feb 14 07:30	392.02
2008 Feb 14 08:00	392.02
2008 Feb 14 08:30	392.03
2008 Feb 14 09:00	392.04
2008 Feb 14 09:30	392.04
2008 Feb 14 10:00	392.05
2008 Feb 14 10:30	392.05
2008 Feb 14 11:00	392.05
2008 Feb 14 11:30	392.05
2008 Feb 14 12:00	392.04
2008 Feb 14 12:30	392.03
2008 Feb 14 13:00	392.02
2008 Feb 14 13:30	392
2008 Feb 14 14:00	391.98
2008 Feb 14 14:30	391.97
2008 Feb 14 15:00	391.96
2008 Feb 14 15:30	391.96
2008 Feb 14 16:00	391.96
2008 Feb 14 16:30	391.96
2008 Feb 14 17:00	391.96
2008 Feb 14 17:30	391.96
2008 Feb 14 18:00	391.97
2008 Feb 14 18:30	391.98
2008 Feb 14 19:00	391.99
2008 Feb 14 19:30	391.99
2008 Feb 14 20:00	392
2008 Feb 14 20:30	392
2008 Feb 14 21:00	392.01
2008 Feb 14 21:30	392.01
2008 Feb 14 22:00	392.02
2008 Feb 14 22:30	392.03
2008 Feb 14 23:00	392.03
2008 Feb 14 23:30	392.03
2008 Feb 15 00:00	392.04
2008 Feb 15 00:30	392.04
2008 Feb 15 01:00	392.04
2008 Feb 15 01:30	392.05
2008 Feb 15 02:00	392.05
2008 Feb 15 02:30	392.06
2008 Feb 15 03:00	392.06
2008 Feb 15 03:30	392.06
2008 Feb 15 04:00	392.06
2008 Feb 15 04:30	392.06
2008 Feb 15 05:00	392.06
2008 Feb 15 05:30	392.06
2008 Feb 15 06:00	392.06
2008 Feb 15 06:30	392.06
2008 Feb 15 07:00	392.06
2008 Feb 15 07:30	392.05
2008 Feb 15 08:00	392.05
2008 Feb 15 08:30	392.05
2008 Feb 15 09:00	392.04
2008 Feb 15 09:30	392.04
2008 Feb 15 10:00	392.04
2008 Feb 15 10:30	392.04
2008 Feb 15 11:00	392.03
2008 Feb 15 11:30	392.02
2008 Feb 15 12:00	392.01
2008 Feb 15 12:30	391.99
2008 Feb 15 13:00	391.97
2008 Feb 15 13:30	391.96
2008 Feb 15 14:00	391.95
2008 Feb 15 14:30	391.95
2008 Feb 15 15:00	392
2008 Feb 15 15:30	392.06
2008 Feb 15 16:00	392.09
2008 Feb 15 16:30	392.13
2008 Feb 15 17:00	392.15
2008 Feb 15 17:30	392.15
2008 Feb 15 18:00	392.16
2008 Feb 15 18:30	392.17
2008 Feb 15 19:00	392.17
2008 Feb 15 19:30	392.17
2008 Feb 15 20:00	392.17
2008 Feb 15 20:30	392.17
2008 Feb 15 21:00	392.17
2008 Feb 15 21:30	392.17
2008 Feb 15 22:00	392.17
2008 Feb 15 22:30	392.18
2008 Feb 15 23:00	392.19
2008 Feb 15 23:30	392.2
2008 Feb 16 00:00	392.2
2008 Feb 16 00:30	392.2
2008 Feb 16 01:00	392.2
2008 Feb 16 01:30	392.2
2008 Feb 16 02:00	392.21
2008 Feb 16 02:30	392.21
2008 Feb 16 03:00	392.21
2008 Feb 16 03:30	392.21
2008 Feb 16 04:00	392.21
2008 Feb 16 04:30	392.21
2008 Feb 16 05:00	392.2
2008 Feb 16 05:30	392.2
2008 Feb 16 06:00	392.21
2008 Feb 16 06:30	392.21
2008 Feb 16 07:00	392.21
2008 Feb 16 07:30	392.22
2008 Feb 16 08:00	392.22
2008 Feb 16 08:30	392.22
2008 Feb 16 09:00	392.23
2008 Feb 16 09:30	392.23
2008 Feb 16 10:00	392.23
2008 Feb 16 10:30	392.22
2008 Feb 16 11:00	392.21
2008 Feb 16 11:30	392.2
2008 Feb 16 12:00	392.18
2008 Feb 16 12:30	392.15
2008 Feb 16 13:00	392.13
2008 Feb 16 13:30	392.12
2008 Feb 16 14:00	392.11
2008 Feb 16 14:30	392.1
2008 Feb 16 15:00	392.1
2008 Feb 16 15:30	392.09
2008 Feb 16 16:00	392.09
2008 Feb 16 16:30	392.08
2008 Feb 16 17:00	392.08
2008 Feb 16 17:30	392.08
2008 Feb 16 18:00	392.08
2008 Feb 16 18:30	392.08
2008 Feb 16 19:00	392.09
2008 Feb 16 19:30	392.09
2008 Feb 16 20:00	392.09
2008 Feb 16 20:30	392.1
2008 Feb 16 21:00	392.11
2008 Feb 16 21:30	392.11
2008 Feb 16 22:00	392.11
2008 Feb 16 22:30	392.11
2008 Feb 16 23:00	392.11
2008 Feb 16 23:30	392.11
2008 Feb 17 00:00	392.11
2008 Feb 17 00:30	392.11
2008 Feb 17 01:00	392.12
2008 Feb 17 01:30	392.12
2008 Feb 17 02:00	392.12
2008 Feb 17 02:30	392.12
2008 Feb 17 03:00	392.13
2008 Feb 17 03:30	392.13
2008 Feb 17 04:00	392.12
2008 Feb 17 04:30	392.12
2008 Feb 17 05:00	392.12
2008 Feb 17 05:30	392.12
2008 Feb 17 06:00	392.11
2008 Feb 17 06:30	392.11
2008 Feb 17 07:00	392.11
2008 Feb 17 07:30	392.11
2008 Feb 17 08:00	392.11
2008 Feb 17 08:30	392.12
2008 Feb 17 09:00	392.11
2008 Feb 17 09:30	392.11
2008 Feb 17 10:00	392.11
2008 Feb 17 10:30	392.11
2008 Feb 17 11:00	392.1
2008 Feb 17 11:30	392.09
2008 Feb 17 12:00	392.09
2008 Feb 17 12:30	392.08
2008 Feb 17 13:00	392.08
2008 Feb 17 13:30	392.08
2008 Feb 17 14:00	392.08
2008 Feb 17 14:30	392.08
2008 Feb 17 15:00	392.09
2008 Feb 17 15:30	392.09
2008 Feb 17 16:00	392.09
2008 Feb 17 16:30	392.09
2008 Feb 17 17:00	392.09
2008 Feb 17 17:30	392.09
2008 Feb 17 18:00	392.1
2008 Feb 17 18:30	392.1
2008 Feb 17 19:00	392.11
2008 Feb 17 19:30	392.11
2008 Feb 17 20:00	392.12
2008 Feb 17 20:30	392.12
2008 Feb 17 21:00	392.12
2008 Feb 17 21:30	392.12
2008 Feb 17 22:00	392.12
2008 Feb 17 22:30	392.12
2008 Feb 17 23:00	392.12
2008 Feb 17 23:30	392.12
2008 Feb 18 00:00	392.12
2008 Feb 18 00:30	392.12
2008 Feb 18 01:00	392.12
2008 Feb 18 01:30	392.12
2008 Feb 18 02:00	392.13
2008 Feb 18 02:30	392.13
2008 Feb 18 03:00	392.13
2008 Feb 18 03:30	392.13
2008 Feb 18 04:00	392.14
2008 Feb 18 04:30	392.14
2008 Feb 18 05:00	392.13
2008 Feb 18 05:30	392.13
2008 Feb 18 06:00	392.13
2008 Feb 18 06:30	392.13
2008 Feb 18 07:00	392.13
2008 Feb 18 07:30	392.13
2008 Feb 18 08:00	392.13
2008 Feb 18 08:30	392.13
2008 Feb 18 09:00	392.13
2008 Feb 18 09:30	392.13
2008 Feb 18 10:00	392.13
2008 Feb 18 10:30	392.13
2008 Feb 18 11:00	392.13
2008 Feb 18 11:30	392.13
2008 Feb 18 12:00	392.12
2008 Feb 18 12:30	392.12
2008 Feb 18 13:00	392.11
2008 Feb 18 13:30	392.1
2008 Feb 18 14:00	392.1
2008 Feb 18 14:30	392.1
2008 Feb 18 15:00	392.1
2008 Feb 18 15:30	392.1
2008 Feb 18 16:00	392.1
2008 Feb 18 16:30	392.1
2008 Feb 18 17:00	392.1
2008 Feb 18 17:30	392.1
2008 Feb 18 18:00	392.1
2008 Feb 18 18:30	392.11
2008 Feb 18 19:00	392.11
2008 Feb 18 19:30	392.12
2008 Feb 18 20:00	392.12
2008 Feb 18 20:30	392.12
2008 Feb 18 21:00	392.12
2008 Feb 18 21:30	392.12
2008 Feb 18 22:00	392.11
2008 Feb 18 22:30	392.11
2008 Feb 18 23:00	392.11
2008 Feb 18 23:30	392.11
2008 Feb 19 00:00	392.11
2008 Feb 19 00:30	392.11
2008 Feb 19 01:00	392.11
2008 Feb 19 01:30	392.11
2008 Feb 19 02:00	392.11
2008 Feb 19 02:30	392.12
2008 Feb 19 03:00	392.12
2008 Feb 19 03:30	392.12
2008 Feb 19 04:00	392.12
2008 Feb 19 04:30	392.12
2008 Feb 19 05:00	392.12
2008 Feb 19 05:30	392.11
2008 Feb 19 06:00	392.11
2008 Feb 19 06:30	392.11
2008 Feb 19 07:00	392.11
2008 Feb 19 07:30	392.11
2008 Feb 19 08:00	392.1
2008 Feb 19 08:30	392.1
2008 Feb 19 09:00	392.11
2008 Feb 19 09:30	392.11
2008 Feb 19 10:00	392.11
2008 Feb 19 10:30	392.11
2008 Feb 19 11:00	392.11
2008 Feb 19 11:30	392.1
2008 Feb 19 12:00	392.09
2008 Feb 19 12:30	392.07
2008 Feb 19 13:00	392.06
2008 Feb 19 13:30	392.05
2008 Feb 19 14:00	392.05
2008 Feb 19 14:30	392.05
2008 Feb 19 15:00	392.06
2008 Feb 19 15:30	392.06
2008 Feb 19 16:00	392.06
2008 Feb 19 16:30	392.07
2008 Feb 19 17:00	392.07
2008 Feb 19 17:30	392.07
2008 Feb 19 18:00	392.08
2008 Feb 19 18:30	392.08
2008 Feb 19 19:00	392.08
2008 Feb 19 19:30	392.08
2008 Feb 19 20:00	392.08
2008 Feb 19 20:30	392.09
2008 Feb 19 21:00	392.09
2008 Feb 19 21:30	392.1
2008 Feb 19 22:00	392.1
2008 Feb 19 22:30	392.1
2008 Feb 19 23:00	392.1
2008 Feb 19 23:30	392.11
2008 Feb 20 00:00	392.11
2008 Feb 20 00:30	392.11
2008 Feb 20 01:00	392.11
2008 Feb 20 01:30	392.11
2008 Feb 20 02:00	392.11
2008 Feb 20 02:30	392.11
2008 Feb 20 03:00	392.11
2008 Feb 20 03:30	392.11
2008 Feb 20 04:00	392.11
2008 Feb 20 04:30	392.11
2008 Feb 20 05:00	392.11
2008 Feb 20 05:30	392.11
2008 Feb 20 06:00	392.11
2008 Feb 20 06:30	392.11
2008 Feb 20 07:00	392.11
2008 Feb 20 07:30	392.11
2008 Feb 20 08:00	392.11
2008 Feb 20 08:30	392.11
2008 Feb 20 09:00	392.11
2008 Feb 20 09:30	392.12
2008 Feb 20 10:00	392.12
2008 Feb 20 10:30	392.12
2008 Feb 20 11:00	392.11
2008 Feb 20 11:30	392.1
2008 Feb 20 12:00	392.08
2008 Feb 20 12:30	392.06
2008 Feb 20 13:00	392.05
2008 Feb 20 13:30	392.05
2008 Feb 20 14:00	392.04
2008 Feb 20 14:30	392.04
2008 Feb 20 15:00	392.04
2008 Feb 20 15:30	392.04
2008 Feb 20 16:00	392.04
2008 Feb 20 16:30	392.05
2008 Feb 20 17:00	392.05
2008 Feb 20 17:30	392.05
2008 Feb 20 18:00	392.05
2008 Feb 20 18:30	392.06
2008 Feb 20 19:00	392.06
2008 Feb 20 19:30	392.07
2008 Feb 20 20:00	392.07
2008 Feb 20 20:30	392.07
2008 Feb 20 21:00	392.07
2008 Feb 20 21:30	392.07
2008 Feb 20 22:00	392.07
2008 Feb 20 22:30	392.07
2008 Feb 20 23:00	392.07
2008 Feb 20 23:30	392.07
2008 Feb 21 00:00	392.08
2008 Feb 21 00:30	392.08
2008 Feb 21 01:00	392.08
2008 Feb 21 01:30	392.09
2008 Feb 21 02:00	392.09
2008 Feb 21 02:30	392.09
2008 Feb 21 03:00	392.08
2008 Feb 21 03:30	392.08
2008 Feb 21 04:00	392.08
2008 Feb 21 04:30	392.08
2008 Feb 21 05:00	392.08
2008 Feb 21 05:30	392.08
2008 Feb 21 06:00	392.08
2008 Feb 21 06:30	392.08
2008 Feb 21 07:00	392.08
2008 Feb 21 07:30	392.09
2008 Feb 21 08:00	392.09
2008 Feb 21 08:30	392.09
2008 Feb 21 09:00	392.1
2008 Feb 21 09:30	392.1
2008 Feb 21 10:00	392.1
2008 Feb 21 10:30	392.11
2008 Feb 21 11:00	392.11
2008 Feb 21 11:30	392.1
2008 Feb 21 12:00	392.09
2008 Feb 21 12:30	392.07
2008 Feb 21 13:00	392.05
2008 Feb 21 13:30	392.04
2008 Feb 21 14:00	392.06
2008 Feb 21 14:30	392.07
2008 Feb 21 15:00	392.07
2008 Feb 21 15:30	392.07
2008 Feb 21 16:00	392.07
2008 Feb 21 16:30	392.07
2008 Feb 21 17:00	392.07
2008 Feb 21 17:30	392.07
2008 Feb 21 18:00	392.07
2008 Feb 21 18:30	392.07
2008 Feb 21 19:00	392.08
2008 Feb 21 19:30	392.08
2008 Feb 21 20:00	392.09
2008 Feb 21 20:30	392.09
2008 Feb 21 21:00	392.1
2008 Feb 21 21:30	392.1
2008 Feb 21 22:00	392.11
2008 Feb 21 22:30	392.11
2008 Feb 21 23:00	392.12
2008 Feb 21 23:30	392.12
2008 Feb 22 00:00	392.12
2008 Feb 22 00:30	392.13
2008 Feb 22 01:00	392.13
2008 Feb 22 01:30	392.13
2008 Feb 22 02:00	392.14
2008 Feb 22 02:30	392.15
2008 Feb 22 03:00	392.16
2008 Feb 22 03:30	392.16
2008 Feb 22 04:00	392.17
2008 Feb 22 04:30	392.18
2008 Feb 22 05:00	392.19
2008 Feb 22 05:30	392.2
2008 Feb 22 06:00	392.21
2008 Feb 22 06:30	392.21
2008 Feb 22 07:00	392.22
2008 Feb 22 07:30	392.23
2008 Feb 22 08:00	392.23
2008 Feb 22 08:30	392.24
2008 Feb 22 09:00	392.24
2008 Feb 22 09:30	392.25
2008 Feb 22 10:00	392.25
2008 Feb 22 10:30	392.25
2008 Feb 22 11:00	392.25
2008 Feb 22 11:30	392.24
2008 Feb 22 12:00	392.23
2008 Feb 22 12:30	392.21
2008 Feb 22 13:00	392.2
2008 Feb 22 13:30	392.17
2008 Feb 22 14:00	392.15
2008 Feb 22 14:30	392.13
2008 Feb 22 15:00	392.12
2008 Feb 22 15:30	392.11
2008 Feb 22 16:00	392.11
2008 Feb 22 16:30	392.11
2008 Feb 22 17:00	392.11
2008 Feb 22 17:30	392.11
2008 Feb 22 18:00	392.12
2008 Feb 22 18:30	392.13
2008 Feb 22 19:00	392.14
2008 Feb 22 19:30	392.15
2008 Feb 22 20:00	392.16
2008 Feb 22 20:30	392.17
2008 Feb 22 21:00	392.18
2008 Feb 22 21:30	392.18
2008 Feb 22 22:00	392.19
2008 Feb 22 22:30	392.2
2008 Feb 22 23:00	392.21
2008 Feb 22 23:30	392.22
2008 Feb 23 00:00	392.24
2008 Feb 23 00:30	392.25
2008 Feb 23 01:00	392.26
2008 Feb 23 01:30	392.27
2008 Feb 23 02:00	392.27
2008 Feb 23 02:30	392.28
2008 Feb 23 03:00	392.29
2008 Feb 23 03:30	392.3
2008 Feb 23 04:00	392.31
2008 Feb 23 04:30	392.32
2008 Feb 23 05:00	392.33
2008 Feb 23 05:30	392.34
2008 Feb 23 06:00	392.34
2008 Feb 23 06:30	392.35
2008 Feb 23 07:00	392.36
2008 Feb 23 07:30	392.36
2008 Feb 23 08:00	392.37
2008 Feb 23 08:30	392.38
2008 Feb 23 09:00	392.38
2008 Feb 23 09:30	392.39
2008 Feb 23 10:00	392.39
2008 Feb 23 10:30	392.39
2008 Feb 23 11:00	392.39
2008 Feb 23 11:30	392.37
2008 Feb 23 12:00	392.35
2008 Feb 23 12:30	392.32
2008 Feb 23 13:00	392.29
2008 Feb 23 13:30	392.27
2008 Feb 23 14:00	392.26
2008 Feb 23 14:30	392.24
2008 Feb 23 15:00	392.23
2008 Feb 23 15:30	392.22
2008 Feb 23 16:00	392.21
2008 Feb 23 16:30	392.21
2008 Feb 23 17:00	392.21
2008 Feb 23 17:30	392.21
2008 Feb 23 18:00	392.22
2008 Feb 23 18:30	392.22
2008 Feb 23 19:00	392.24
2008 Feb 23 19:30	392.25
2008 Feb 23 20:00	392.26
2008 Feb 23 20:30	392.27
2008 Feb 23 21:00	392.28
2008 Feb 23 21:30	392.29
2008 Feb 23 22:00	392.3
2008 Feb 23 22:30	392.31
2008 Feb 23 23:00	392.32
2008 Feb 23 23:30	392.32
2008 Feb 24 00:00	392.33
2008 Feb 24 00:30	392.34
2008 Feb 24 01:00	392.34
2008 Feb 24 01:30	392.35
2008 Feb 24 02:00	392.35
2008 Feb 24 02:30	392.36
2008 Feb 24 03:00	392.36
2008 Feb 24 03:30	392.36
2008 Feb 24 04:00	392.37
2008 Feb 24 04:30	392.37
2008 Feb 24 05:00	392.37
2008 Feb 24 05:30	392.37
2008 Feb 24 06:00	392.37
2008 Feb 24 06:30	392.37
2008 Feb 24 07:00	392.37
2008 Feb 24 07:30	392.37
2008 Feb 24 08:00	392.37
2008 Feb 24 08:30	392.37
2008 Feb 24 09:00	392.36
2008 Feb 24 09:30	392.36
2008 Feb 24 10:00	392.36
2008 Feb 24 10:30	392.38
2008 Feb 24 11:00	392.42
2008 Feb 24 11:30	392.45
2008 Feb 24 12:00	392.46
2008 Feb 24 12:30	392.47
2008 Feb 24 13:00	392.47
2008 Feb 24 13:30	392.47
2008 Feb 24 14:00	392.49
2008 Feb 24 14:30	392.53
2008 Feb 24 15:00	392.55
2008 Feb 24 15:30	392.56
2008 Feb 24 16:00	392.57
2008 Feb 24 16:30	392.59
2008 Feb 24 17:00	392.6
2008 Feb 24 17:30	392.62
2008 Feb 24 18:00	392.66
2008 Feb 24 18:30	392.72
2008 Feb 24 19:00	392.81
2008 Feb 24 19:30	392.89
2008 Feb 24 20:00	392.98
2008 Feb 24 20:30	393.04
2008 Feb 24 21:00	393.09
2008 Feb 24 21:30	393.14
2008 Feb 24 22:00	393.18
2008 Feb 24 22:30	393.23
2008 Feb 24 23:00	393.27
2008 Feb 24 23:30	393.32
2008 Feb 25 00:00	393.37
2008 Feb 25 00:30	393.45
2008 Feb 25 01:00	393.49
2008 Feb 25 01:30	393.53
2008 Feb 25 02:00	393.62
2008 Feb 25 02:30	393.71
2008 Feb 25 03:00	393.77
2008 Feb 25 03:30	393.82
2008 Feb 25 04:00	393.86
2008 Feb 25 04:30	393.9
2008 Feb 25 05:00	393.94
2008 Feb 25 05:30	393.98
2008 Feb 25 06:00	394
2008 Feb 25 06:30	394.04
2008 Feb 25 07:00	394.09
2008 Feb 25 07:30	394.13
2008 Feb 25 08:00	394.18
2008 Feb 25 08:30	394.22
2008 Feb 25 09:00	394.24
2008 Feb 25 09:30	394.27
2008 Feb 25 10:00	394.28
2008 Feb 25 10:30	394.29
2008 Feb 25 11:00	394.3
2008 Feb 25 11:30	394.31
2008 Feb 25 12:00	394.32
2008 Feb 25 12:30	394.32
2008 Feb 25 13:00	394.33
2008 Feb 25 13:30	394.33
2008 Feb 25 14:00	394.34
2008 Feb 25 14:30	394.35
2008 Feb 25 15:00	394.36
2008 Feb 25 15:30	394.37
2008 Feb 25 16:00	394.38
2008 Feb 25 16:30	394.4
2008 Feb 25 17:00	394.42
2008 Feb 25 17:30	394.43
2008 Feb 25 18:00	394.44
2008 Feb 25 18:30	394.45
2008 Feb 25 19:00	394.46
2008 Feb 25 19:30	394.47
2008 Feb 25 20:00	394.48
2008 Feb 25 20:30	394.49
2008 Feb 25 21:00	394.5
2008 Feb 25 21:30	394.51
2008 Feb 25 22:00	394.52
2008 Feb 25 22:30	394.53
2008 Feb 25 23:00	394.53
2008 Feb 25 23:30	394.54
2008 Feb 26 00:00	394.54
2008 Feb 26 00:30	394.54
2008 Feb 26 01:00	394.54
2008 Feb 26 01:30	394.54
2008 Feb 26 02:00	394.54
2008 Feb 26 02:30	394.54
2008 Feb 26 03:00	394.54
2008 Feb 26 03:30	394.54
2008 Feb 26 04:00	394.54
2008 Feb 26 04:30	394.54
2008 Feb 26 05:00	394.53
2008 Feb 26 05:30	394.53
2008 Feb 26 06:00	394.53
2008 Feb 26 06:30	394.53
2008 Feb 26 07:00	394.53
2008 Feb 26 07:30	394.53
2008 Feb 26 08:00	394.53
2008 Feb 26 08:30	394.53
2008 Feb 26 09:00	394.52
2008 Feb 26 09:30	394.52
2008 Feb 26 10:00	394.51
2008 Feb 26 10:30	394.51
2008 Feb 26 11:00	394.51
2008 Feb 26 11:30	394.51
2008 Feb 26 12:00	394.5
2008 Feb 26 12:30	394.5
2008 Feb 26 13:00	394.5
2008 Feb 26 13:30	394.52
2008 Feb 26 14:00	394.55
2008 Feb 26 14:30	394.57
2008 Feb 26 15:00	394.6
2008 Feb 26 15:30	394.61
2008 Feb 26 16:00	394.61
2008 Feb 26 16:30	394.62
2008 Feb 26 17:00	394.62
2008 Feb 26 17:30	394.63
2008 Feb 26 18:00	394.63
2008 Feb 26 18:30	394.64
2008 Feb 26 19:00	394.66
2008 Feb 26 19:30	394.74
2008 Feb 26 20:00	394.93
2008 Feb 26 20:30	395.16
2008 Feb 26 21:00	395.38
2008 Feb 26 21:30	395.65
2008 Feb 26 22:00	395.93
2008 Feb 26 22:30	396.15
2008 Feb 26 23:00	396.35
2008 Feb 26 23:30	396.71
2008 Feb 27 00:00	396.99
2008 Feb 27 00:30	397.25
2008 Feb 27 01:00	397.4
2008 Feb 27 01:30	397.48
2008 Feb 27 02:00	397.55
2008 Feb 27 02:30	397.64
2008 Feb 27 03:00	397.75
2008 Feb 27 03:30	397.87
2008 Feb 27 04:00	398.2
2008 Feb 27 04:30	398.37
2008 Feb 27 05:00	398.42
2008 Feb 27 05:30	398.48
2008 Feb 27 06:00	398.54
2008 Feb 27 06:30	398.58
2008 Feb 27 07:00	398.6
2008 Feb 27 07:30	398.61
2008 Feb 27 08:00	398.61
2008 Feb 27 08:30	398.61
2008 Feb 27 09:00	398.61
2008 Feb 27 09:30	398.61
2008 Feb 27 10:00	398.61
2008 Feb 27 10:30	398.61
2008 Feb 27 11:00	398.61
2008 Feb 27 11:30	398.6
2008 Feb 27 12:00	398.6
2008 Feb 27 12:30	398.6
2008 Feb 27 13:00	398.59
2008 Feb 27 13:30	398.59
2008 Feb 27 14:00	398.58
2008 Feb 27 14:30	398.58
2008 Feb 27 15:00	398.58
2008 Feb 27 15:30	398.58
2008 Feb 27 16:00	398.58
2008 Feb 27 16:30	398.58
2008 Feb 27 17:00	398.58
2008 Feb 27 17:30	398.58
2008 Feb 27 18:00	398.59
2008 Feb 27 18:30	398.59
2008 Feb 27 19:00	398.6
2008 Feb 27 19:30	398.6
2008 Feb 27 20:00	398.6
2008 Feb 27 20:30	398.6
2008 Feb 27 21:00	398.61
2008 Feb 27 21:30	398.61
2008 Feb 27 22:00	398.61
2008 Feb 27 22:30	398.61
2008 Feb 27 23:00	398.61
2008 Feb 27 23:30	398.61
2008 Feb 28 00:00	398.62
2008 Feb 28 00:30	398.62
2008 Feb 28 01:00	398.62
2008 Feb 28 01:30	398.62
2008 Feb 28 02:00	398.62
2008 Feb 28 02:30	398.64
2008 Feb 28 03:00	398.7
2008 Feb 28 03:30	398.77
2008 Feb 28 04:00	398.79
2008 Feb 28 04:30	398.79
2008 Feb 28 05:00	398.8
2008 Feb 28 05:30	398.8
2008 Feb 28 06:00	398.8
2008 Feb 28 06:30	398.8
2008 Feb 28 07:00	398.81
2008 Feb 28 07:30	398.81
2008 Feb 28 08:00	398.81
2008 Feb 28 08:30	398.81
2008 Feb 28 09:00	398.82
2008 Feb 28 09:30	398.82
2008 Feb 28 10:00	398.84
2008 Feb 28 10:30	398.89
2008 Feb 28 11:00	398.9
2008 Feb 28 11:30	398.9
2008 Feb 28 12:00	398.89
2008 Feb 28 12:30	398.9
2008 Feb 28 13:00	398.94
2008 Feb 28 13:30	399.02
2008 Feb 28 14:00	399.2
2008 Feb 28 14:30	399.37
2008 Feb 28 15:00	399.39
2008 Feb 28 15:30	399.4
2008 Feb 28 16:00	399.43
2008 Feb 28 16:30	399.48
2008 Feb 28 17:00	399.5
2008 Feb 28 17:30	399.55
2008 Feb 28 18:00	399.64
2008 Feb 28 18:30	399.75
2008 Feb 28 19:00	399.84
2008 Feb 28 19:30	399.88
2008 Feb 28 20:00	399.88
2008 Feb 28 20:30	399.89
2008 Feb 28 21:00	399.89
2008 Feb 28 21:30	399.9
2008 Feb 28 22:00	399.9
2008 Feb 28 22:30	399.9
2008 Feb 28 23:00	399.9
2008 Feb 28 23:30	399.9
2008 Feb 29 00:00	399.91
2008 Feb 29 00:30	399.91
2008 Feb 29 01:00	399.91
2008 Feb 29 01:30	399.92
2008 Feb 29 02:00	399.92
2008 Feb 29 02:30	399.93
2008 Feb 29 03:00	399.94
2008 Feb 29 03:30	399.94
2008 Feb 29 04:00	399.95
2008 Feb 29 04:30	399.96
2008 Feb 29 05:00	399.97
2008 Feb 29 05:30	400
2008 Feb 29 06:00	400.01
2008 Feb 29 06:30	400.03
2008 Feb 29 07:00	400.07
2008 Feb 29 07:30	400.11
2008 Feb 29 08:00	400.13
2008 Feb 29 08:30	400.14
2008 Feb 29 09:00	400.15
2008 Feb 29 09:30	400.16
2008 Feb 29 10:00	400.16
2008 Feb 29 10:30	400.16
2008 Feb 29 11:00	400.16
2008 Feb 29 11:30	400.18
2008 Feb 29 12:00	400.19
2008 Feb 29 12:30	400.22
2008 Feb 29 13:00	400.27
2008 Feb 29 13:30	400.32
2008 Feb 29 14:00	400.35
2008 Feb 29 14:30	400.37
2008 Feb 29 15:00	400.39
2008 Feb 29 15:30	400.39
2008 Feb 29 16:00	400.4
2008 Feb 29 16:30	400.42
2008 Feb 29 17:00	400.45
2008 Feb 29 17:30	400.45
2008 Feb 29 18:00	400.46
2008 Feb 29 18:30	400.47
2008 Feb 29 19:00	400.48
2008 Feb 29 19:30	400.5
2008 Feb 29 20:00	400.52
2008 Feb 29 20:30	400.53
2008 Feb 29 21:00	400.55
2008 Feb 29 21:30	400.56
2008 Feb 29 22:00	400.56
2008 Feb 29 22:30	400.59
2008 Feb 29 23:00	400.63
2008 Feb 29 23:30	400.65
2008 Mar 1 00:00	400.67
2008 Mar 1 00:30	400.68
2008 Mar 1 01:00	400.69
2008 Mar 1 01:30	400.7
2008 Mar 1 02:00	400.7
2008 Mar 1 02:30	400.7
2008 Mar 1 03:00	400.71
2008 Mar 1 03:30	400.78
2008 Mar 1 04:00	400.85
2008 Mar 1 04:30	400.89
2008 Mar 1 05:00	400.96
2008 Mar 1 05:30	401.03
2008 Mar 1 06:00	401.04
2008 Mar 1 06:30	401.06
2008 Mar 1 07:00	401.08
2008 Mar 1 07:30	401.1
2008 Mar 1 08:00	401.11
2008 Mar 1 08:30	401.11
2008 Mar 1 09:00	401.11
2008 Mar 1 09:30	401.12
2008 Mar 1 10:00	401.12
2008 Mar 1 10:30	401.11
2008 Mar 1 11:00	401.11
2008 Mar 1 11:30	401.11
2008 Mar 1 12:00	401.1
2008 Mar 1 12:30	401.1
2008 Mar 1 13:00	401.1
2008 Mar 1 13:30	401.09
2008 Mar 1 14:00	401.08
2008 Mar 1 14:30	401.08
2008 Mar 1 15:00	401.06
2008 Mar 1 15:30	401.05
2008 Mar 1 16:00	401.04
2008 Mar 1 16:30	401.03
2008 Mar 1 17:00	401.03
2008 Mar 1 17:30	401.03
2008 Mar 1 18:00	401.03
2008 Mar 1 18:30	401.03
2008 Mar 1 19:00	401.04
2008 Mar 1 19:30	401.05
2008 Mar 1 20:00	401.06
2008 Mar 1 20:30	401.07
2008 Mar 1 21:00	401.08
2008 Mar 1 21:30	401.09
2008 Mar 1 22:00	401.09
2008 Mar 1 22:30	401.09
2008 Mar 1 23:00	401.09
2008 Mar 1 23:30	401.09
2008 Mar 2 00:00	401.08
2008 Mar 2 00:30	401.08
2008 Mar 2 01:00	401.08
2008 Mar 2 01:30	401.08
2008 Mar 2 02:00	401.09
2008 Mar 2 02:30	401.09
2008 Mar 2 03:00	401.09
2008 Mar 2 03:30	401.08
2008 Mar 2 04:00	401.08
2008 Mar 2 04:30	401.07
2008 Mar 2 05:00	401.06
2008 Mar 2 05:30	401.06
2008 Mar 2 06:00	401.06
2008 Mar 2 06:30	401.08
2008 Mar 2 07:00	401.1
2008 Mar 2 07:30	401.1
2008 Mar 2 08:00	401.1
2008 Mar 2 08:30	401.1
2008 Mar 2 09:00	401.1
2008 Mar 2 09:30	401.09
2008 Mar 2 10:00	401.09
2008 Mar 2 10:30	401.08
2008 Mar 2 11:00	401.07
2008 Mar 2 11:30	401.06
2008 Mar 2 12:00	401.04
2008 Mar 2 12:30	401.02
2008 Mar 2 13:00	400.99
2008 Mar 2 13:30	400.96
2008 Mar 2 14:00	400.94
2008 Mar 2 14:30	400.92
2008 Mar 2 15:00	400.92
2008 Mar 2 15:30	400.91
2008 Mar 2 16:00	400.91
2008 Mar 2 16:30	400.91
2008 Mar 2 17:00	400.92
2008 Mar 2 17:30	400.92
2008 Mar 2 18:00	400.93
2008 Mar 2 18:30	400.93
2008 Mar 2 19:00	400.94
2008 Mar 2 19:30	400.96
2008 Mar 2 20:00	400.97
2008 Mar 2 20:30	400.99
2008 Mar 2 21:00	401
2008 Mar 2 21:30	401.02
2008 Mar 2 22:00	401.02
2008 Mar 2 22:30	401.03
2008 Mar 2 23:00	401.04
2008 Mar 2 23:30	401.04
2008 Mar 3 00:00	401.05
2008 Mar 3 00:30	401.05
2008 Mar 3 01:00	401.05
2008 Mar 3 01:30	401.06
2008 Mar 3 02:00	401.06
2008 Mar 3 02:30	401.07
2008 Mar 3 03:00	401.07
2008 Mar 3 03:30	401.08
2008 Mar 3 04:00	401.08
2008 Mar 3 04:30	401.09
2008 Mar 3 05:00	401.09
2008 Mar 3 05:30	401.09
2008 Mar 3 06:00	401.1
2008 Mar 3 06:30	401.1
2008 Mar 3 07:00	401.11
2008 Mar 3 07:30	401.11
2008 Mar 3 08:00	401.11
2008 Mar 3 08:30	401.11
2008 Mar 3 09:00	401.11
2008 Mar 3 09:30	401.1
2008 Mar 3 10:00	401.09
2008 Mar 3 10:30	401.08
2008 Mar 3 11:00	401.07
2008 Mar 3 11:30	401.05
2008 Mar 3 12:00	401.04
2008 Mar 3 12:30	401.04
2008 Mar 3 13:00	401.03
2008 Mar 3 13:30	401.02
2008 Mar 3 14:00	401.01
2008 Mar 3 14:30	401.01
2008 Mar 3 15:00	401.01
2008 Mar 3 15:30	400.98
2008 Mar 3 16:00	400.98
2008 Mar 3 16:30	400.97
2008 Mar 3 17:00	400.97
2008 Mar 3 17:30	400.96
2008 Mar 3 18:00	400.96
2008 Mar 3 18:30	400.97
2008 Mar 3 19:00	400.98
2008 Mar 3 19:30	400.99
2008 Mar 3 20:00	401
2008 Mar 3 20:30	401.01
2008 Mar 3 21:00	401.02
2008 Mar 3 21:30	401.03
2008 Mar 3 22:00	401.04
2008 Mar 3 22:30	401.05
2008 Mar 3 23:00	401.06
2008 Mar 3 23:30	401.07
2008 Mar 4 00:00	401.07
2008 Mar 4 00:30	401.08
2008 Mar 4 01:00	401.08
2008 Mar 4 01:30	401.09
2008 Mar 4 02:00	401.1
2008 Mar 4 02:30	401.1
2008 Mar 4 03:00	401.11
2008 Mar 4 03:30	401.11
2008 Mar 4 04:00	401.11
2008 Mar 4 04:30	401.11
2008 Mar 4 05:00	401.11
2008 Mar 4 05:30	401.1
2008 Mar 4 06:00	401.1
2008 Mar 4 06:30	401.1
2008 Mar 4 07:00	401.1
2008 Mar 4 07:30	401.1
2008 Mar 4 08:00	401.1
2008 Mar 4 08:30	401.1
2008 Mar 4 09:00	401.1
2008 Mar 4 09:30	401.09
2008 Mar 4 10:00	401.08
2008 Mar 20 08:30	408.98
2008 Mar 20 09:00	408.98
2008 Mar 20 09:30	408.97
2008 Mar 20 10:00	408.96
2008 Mar 20 10:30	408.94
2008 Mar 20 11:00	408.91
2008 Mar 20 11:30	408.88
2008 Mar 20 12:00	408.85
2008 Mar 20 12:30	408.83
2008 Mar 20 13:00	408.81
2008 Mar 20 13:30	408.79
2008 Mar 20 14:00	408.77
2008 Mar 20 14:30	408.76
2008 Mar 20 15:00	408.74
2008 Mar 20 15:30	408.73
2008 Mar 20 16:00	408.73
2008 Mar 20 16:30	408.74
2008 Mar 20 17:00	408.74
2008 Mar 20 17:30	408.74
2008 Mar 20 18:00	408.74
2008 Mar 20 18:30	408.74
2008 Mar 20 19:00	408.75
2008 Mar 20 19:30	408.76
2008 Mar 20 20:00	408.77
2008 Mar 20 20:30	408.78
2008 Mar 20 21:00	408.79
2008 Mar 20 21:30	408.81
2008 Mar 20 22:00	408.82
2008 Mar 20 22:30	408.83
2008 Mar 20 23:00	408.84
2008 Mar 20 23:30	408.85
2008 Mar 21 00:00	408.86
2008 Mar 21 00:30	408.86
2008 Mar 21 01:00	408.87
2008 Mar 21 01:30	408.88
2008 Mar 21 02:00	408.89
2008 Mar 21 02:30	408.9
2008 Mar 21 03:00	408.91
2008 Mar 21 03:30	408.92
2008 Mar 21 04:00	408.93
2008 Mar 21 04:30	408.93
2008 Mar 21 05:00	408.94
2008 Mar 21 05:30	408.95
2008 Mar 21 06:00	408.95
2008 Mar 21 06:30	408.95
2008 Mar 21 07:00	408.95
2008 Mar 21 07:30	408.95
2008 Mar 21 08:00	408.96
2008 Mar 21 08:30	408.96
2008 Mar 21 09:00	408.96
2008 Mar 21 09:30	408.95
2008 Mar 21 10:00	408.93
2008 Mar 21 10:30	408.91
2008 Mar 21 11:00	408.87
2008 Mar 21 11:30	408.84
2008 Mar 21 12:00	408.81
2008 Mar 21 12:30	408.79
2008 Mar 21 13:00	408.78
2008 Mar 21 13:30	408.76
2008 Mar 21 14:00	408.74
2008 Mar 21 14:30	408.73
2008 Mar 21 15:00	408.72
2008 Mar 21 15:30	408.71
2008 Mar 21 16:00	408.71
2008 Mar 21 16:30	408.71
2008 Mar 21 17:00	408.71
2008 Mar 21 17:30	408.72
2008 Mar 21 18:00	408.72
2008 Mar 21 18:30	408.72
2008 Mar 21 19:00	408.73
2008 Mar 21 19:30	408.74
2008 Mar 21 20:00	408.75
2008 Mar 21 20:30	408.76
2008 Mar 21 21:00	408.77
2008 Mar 21 21:30	408.77
2008 Mar 21 22:00	408.77
2008 Mar 21 22:30	408.77
2008 Mar 21 23:00	408.78
2008 Mar 21 23:30	408.78
2008 Mar 22 00:00	408.77
2008 Mar 22 00:30	408.77
2008 Mar 22 01:00	408.78
2008 Mar 22 01:30	408.78
2008 Mar 22 02:00	408.78
2008 Mar 22 02:30	408.78
2008 Mar 22 03:00	408.78
2008 Mar 22 03:30	408.78
2008 Mar 22 04:00	408.77
2008 Mar 22 04:30	408.77
2008 Mar 22 05:00	408.77
2008 Mar 22 05:30	408.78
2008 Mar 22 06:00	408.78
2008 Mar 22 06:30	408.78
2008 Mar 22 07:00	408.78
2008 Mar 22 07:30	408.78
2008 Mar 22 08:00	408.77
2008 Mar 22 08:30	408.77
2008 Mar 22 09:00	408.77
2008 Mar 22 09:30	408.77
2008 Mar 22 10:00	408.77
2008 Mar 22 10:30	408.76
2008 Mar 22 11:00	408.75
2008 Mar 22 11:30	408.74
2008 Mar 22 12:00	408.73
2008 Mar 22 12:30	408.73
2008 Mar 22 13:00	408.72
2008 Mar 22 13:30	408.72
2008 Mar 22 14:00	408.71
2008 Mar 22 14:30	408.71
2008 Mar 22 15:00	408.7
2008 Mar 22 15:30	408.69
2008 Mar 22 16:00	408.68
2008 Mar 22 16:30	408.68
2008 Mar 22 17:00	408.68
2008 Mar 22 17:30	408.69
2008 Mar 22 18:00	408.69
2008 Mar 22 18:30	408.7
2008 Mar 22 19:00	408.71
2008 Mar 22 19:30	408.72
2008 Mar 22 20:00	408.73
2008 Mar 22 20:30	408.77
2008 Mar 22 21:00	408.8
2008 Mar 22 21:30	408.81
2008 Mar 22 22:00	408.82
2008 Mar 22 22:30	408.82
2008 Mar 22 23:00	408.83
2008 Mar 22 23:30	408.83
2008 Mar 23 00:00	408.83
2008 Mar 23 00:30	408.83
2008 Mar 23 01:00	408.83
2008 Mar 23 01:30	408.83
2008 Mar 23 02:00	408.83
2008 Mar 23 02:30	408.82
2008 Mar 23 03:00	408.82
2008 Mar 23 03:30	408.82
2008 Mar 23 04:00	408.82
2008 Mar 23 04:30	408.82
2008 Mar 23 05:00	408.82
2008 Mar 23 05:30	408.82
2008 Mar 23 06:00	408.82
2008 Mar 23 06:30	408.84
2008 Mar 23 07:00	408.85
2008 Mar 23 07:30	408.85
2008 Mar 23 08:00	408.86
2008 Mar 23 08:30	408.89
2008 Mar 23 09:00	408.9
2008 Mar 23 09:30	408.89
2008 Mar 23 10:00	408.89
2008 Mar 23 10:30	408.9
2008 Mar 23 11:00	409.04
2008 Mar 23 11:30	409.22
2008 Mar 23 12:00	409.26
2008 Mar 23 12:30	409.25
2008 Mar 23 13:00	409.25
2008 Mar 23 13:30	409.25
2008 Mar 23 14:00	409.24
2008 Mar 23 14:30	409.24
2008 Mar 23 15:00	409.23
2008 Mar 23 15:30	409.23
2008 Mar 23 16:00	409.22
2008 Mar 23 16:30	409.22
2008 Mar 23 17:00	409.23
2008 Mar 23 17:30	409.24
2008 Mar 23 18:00	409.24
2008 Mar 23 18:30	409.25
2008 Mar 23 19:00	409.26
2008 Mar 23 19:30	409.27
2008 Mar 23 20:00	409.28
2008 Mar 23 20:30	409.28
2008 Mar 23 21:00	409.28
2008 Mar 23 21:30	409.29
2008 Mar 23 22:00	409.29
2008 Mar 23 22:30	409.3
2008 Mar 23 23:00	409.31
2008 Mar 23 23:30	409.32
2008 Mar 24 00:00	409.33
2008 Mar 24 00:30	409.34
2008 Mar 24 01:00	409.34
2008 Mar 24 01:30	409.34
2008 Mar 24 02:00	409.34
2008 Mar 24 02:30	409.34
2008 Mar 24 03:00	409.35
2008 Mar 24 03:30	409.36
2008 Mar 24 04:00	409.36
2008 Mar 24 04:30	409.37
2008 Mar 24 05:00	409.37
2008 Mar 24 05:30	409.38
2008 Mar 24 06:00	409.4
2008 Mar 24 06:30	409.41
2008 Mar 24 07:00	409.42
2008 Mar 24 07:30	409.43
2008 Mar 24 08:00	409.44
2008 Mar 24 08:30	409.44
2008 Mar 24 09:00	409.44
2008 Mar 24 09:30	409.43
2008 Mar 24 10:00	409.42
2008 Mar 24 10:30	409.4
2008 Mar 24 11:00	409.38
2008 Mar 24 11:30	409.35
2008 Mar 24 12:00	409.34
2008 Mar 24 12:30	409.32
2008 Mar 24 13:00	409.31
2008 Mar 24 13:30	409.3
2008 Mar 24 14:00	409.29
2008 Mar 24 14:30	409.29
2008 Mar 24 15:00	409.27
2008 Mar 24 15:30	409.26
2008 Mar 24 16:00	409.27
2008 Mar 24 16:30	409.26
2008 Mar 24 17:00	409.26
2008 Mar 24 17:30	409.27
2008 Mar 24 18:00	409.27
2008 Mar 24 18:30	409.27
2008 Mar 24 19:00	409.28
2008 Mar 24 19:30	409.29
2008 Mar 24 20:00	409.3
2008 Mar 24 20:30	409.31
2008 Mar 24 21:00	409.32
2008 Mar 24 21:30	409.33
2008 Mar 24 22:00	409.34
2008 Mar 24 22:30	409.35
2008 Mar 24 23:00	409.37
2008 Mar 24 23:30	409.38
2008 Mar 25 00:00	409.39
2008 Mar 25 00:30	409.4
2008 Mar 25 01:00	409.41
2008 Mar 25 01:30	409.42
2008 Mar 25 02:00	409.43
2008 Mar 25 02:30	409.43
2008 Mar 25 03:00	409.44
2008 Mar 25 03:30	409.45
2008 Mar 25 04:00	409.46
2008 Mar 25 04:30	409.47
2008 Mar 25 05:00	409.48
2008 Mar 25 05:30	409.48
2008 Mar 25 06:00	409.49
2008 Mar 25 06:30	409.5
2008 Mar 25 07:00	409.52
2008 Mar 25 07:30	409.53
2008 Mar 25 08:00	409.54
2008 Mar 25 08:30	409.54
2008 Mar 25 09:00	409.54
2008 Mar 25 09:30	409.53
2008 Mar 25 10:00	409.52
2008 Mar 25 10:30	409.49
2008 Mar 25 11:00	409.47
2008 Mar 25 11:30	409.43
2008 Mar 25 12:00	409.4
2008 Mar 25 12:30	409.37
2008 Mar 25 13:00	409.35
2008 Mar 25 13:30	409.32
2008 Mar 25 14:00	409.3
2008 Mar 25 14:30	409.3
2008 Mar 25 15:00	409.28
2008 Mar 25 15:30	409.26
2008 Mar 25 16:00	409.26
2008 Mar 25 16:30	409.26
2008 Mar 25 17:00	409.27
2008 Mar 25 17:30	409.27
2008 Mar 25 18:00	409.27
2008 Mar 25 18:30	409.27
2008 Mar 25 19:00	409.28
2008 Mar 25 19:30	409.29
2008 Mar 25 20:00	409.3
2008 Mar 25 20:30	409.32
2008 Mar 25 21:00	409.33
2008 Mar 25 21:30	409.34
2008 Mar 25 22:00	409.35
2008 Mar 25 22:30	409.37
2008 Mar 25 23:00	409.38
2008 Mar 25 23:30	409.4
2008 Mar 26 00:00	409.41
2008 Mar 26 00:30	409.42
2008 Mar 26 01:00	409.43
2008 Mar 26 01:30	409.44
2008 Mar 26 02:00	409.45
2008 Mar 26 02:30	409.46
2008 Mar 26 03:00	409.47
2008 Mar 26 03:30	409.48
2008 Mar 26 04:00	409.49
2008 Mar 26 04:30	409.5
2008 Mar 26 05:00	409.51
2008 Mar 26 05:30	409.52
2008 Mar 26 06:00	409.53
2008 Mar 26 06:30	409.54
2008 Mar 26 07:00	409.55
2008 Mar 26 07:30	409.55
2008 Mar 26 08:00	409.56
2008 Mar 26 08:30	409.56
2008 Mar 26 09:00	409.56
2008 Mar 26 09:30	409.56
2008 Mar 26 10:00	409.55
2008 Mar 26 10:30	409.53
2008 Mar 26 11:00	409.51
2008 Mar 26 11:30	409.48
2008 Mar 26 12:00	409.45
2008 Mar 26 12:30	409.42
2008 Mar 26 13:00	409.39
2008 Mar 26 13:30	409.37
2008 Mar 26 14:00	409.34
2008 Mar 26 14:30	409.31
2008 Mar 26 15:00	409.29
2008 Mar 26 15:30	409.28
2008 Mar 26 16:00	409.27
2008 Mar 26 16:30	409.27
2008 Mar 26 17:00	409.28
2008 Mar 26 17:30	409.28
2008 Mar 26 18:00	409.28
2008 Mar 26 18:30	409.29
2008 Mar 26 19:00	409.29
2008 Mar 26 19:30	409.3
2008 Mar 26 20:00	409.31
2008 Mar 26 20:30	409.33
2008 Mar 26 21:00	409.34
2008 Mar 26 21:30	409.35
2008 Mar 26 22:00	409.36
2008 Mar 26 22:30	409.37
2008 Mar 26 23:00	409.38
2008 Mar 26 23:30	409.39
2008 Mar 27 00:00	409.4
2008 Mar 27 00:30	409.41
2008 Mar 27 01:00	409.41
2008 Mar 27 01:30	409.42
2008 Mar 27 02:00	409.42
2008 Mar 27 02:30	409.43
2008 Mar 27 03:00	409.44
2008 Mar 27 03:30	409.44
2008 Mar 27 04:00	409.45
2008 Mar 27 04:30	409.46
2008 Mar 27 05:00	409.47
2008 Mar 27 05:30	409.48
2008 Mar 27 06:00	409.49
2008 Mar 27 06:30	409.51
2008 Mar 27 07:00	409.52
2008 Mar 27 07:30	409.53
2008 Mar 27 08:00	409.53
2008 Mar 27 08:30	409.54
2008 Mar 27 09:00	409.53
2008 Mar 27 09:30	409.53
2008 Mar 27 10:00	409.52
2008 Mar 27 10:30	409.5
2008 Mar 27 11:00	409.48
2008 Mar 27 11:30	409.45
2008 Mar 27 12:00	409.42
2008 Mar 27 12:30	409.4
2008 Mar 27 13:00	409.38
2008 Mar 27 13:30	409.36
2008 Mar 27 14:00	409.33
2008 Mar 27 14:30	409.33
2008 Mar 27 15:00	409.29
2008 Mar 27 15:30	409.28
2008 Mar 27 16:00	409.28
2008 Mar 27 16:30	409.28
2008 Mar 27 17:00	409.28
2008 Mar 27 17:30	409.28
2008 Mar 27 18:00	409.28
2008 Mar 27 18:30	409.29
2008 Mar 27 19:00	409.3
2008 Mar 27 19:30	409.31
2008 Mar 27 20:00	409.32
2008 Mar 27 20:30	409.33
2008 Mar 27 21:00	409.35
2008 Mar 27 21:30	409.36
2008 Mar 27 22:00	409.37
2008 Mar 27 22:30	409.39
2008 Mar 27 23:00	409.4
2008 Mar 27 23:30	409.41
2008 Mar 28 00:00	409.42
2008 Mar 28 00:30	409.43
2008 Mar 28 01:00	409.44
2008 Mar 28 01:30	409.45
2008 Mar 28 02:00	409.46
2008 Mar 28 02:30	409.47
2008 Mar 28 03:00	409.48
2008 Mar 28 03:30	409.49
2008 Mar 28 04:00	409.5
2008 Mar 28 04:30	409.51
2008 Mar 28 05:00	409.52
2008 Mar 28 05:30	409.53
2008 Mar 28 06:00	409.54
2008 Mar 28 06:30	409.55
2008 Mar 28 07:00	409.57
2008 Mar 28 07:30	409.57
2008 Mar 28 08:00	409.58
2008 Mar 28 08:30	409.58
2008 Mar 28 09:00	409.58
2008 Mar 28 09:30	409.56
2008 Mar 28 10:00	409.54
2008 Mar 28 10:30	409.5
2008 Mar 28 11:00	409.48
2008 Mar 28 11:30	409.44
2008 Mar 28 12:00	409.42
2008 Mar 28 12:30	409.4
2008 Mar 28 13:00	409.39
2008 Mar 28 13:30	409.37
2008 Mar 28 14:00	409.35
2008 Mar 28 14:30	409.35
2008 Mar 28 15:00	409.31
2008 Mar 28 15:30	409.3
2008 Mar 28 16:00	409.29
2008 Mar 28 16:30	409.3
2008 Mar 28 17:00	409.3
2008 Mar 28 17:30	409.3
2008 Mar 28 18:00	409.3
2008 Mar 28 18:30	409.3
2008 Mar 28 19:00	409.31
2008 Mar 28 19:30	409.31
2008 Mar 28 20:00	409.32
2008 Mar 28 20:30	409.33
2008 Mar 28 21:00	409.34
2008 Mar 28 21:30	409.34
2008 Mar 28 22:00	409.35
2008 Mar 28 22:30	409.35
2008 Mar 28 23:00	409.36
2008 Mar 28 23:30	409.36
2008 Mar 29 00:00	409.37
2008 Mar 29 00:30	409.38
2008 Mar 29 01:00	409.39
2008 Mar 29 01:30	409.39
2008 Mar 29 02:00	409.39
2008 Mar 29 02:30	409.39
2008 Mar 29 03:00	409.4
2008 Mar 29 03:30	409.48
2008 Mar 29 04:00	410.2
2008 Mar 29 04:30	410.56
2008 Mar 29 05:00	410.76
2008 Mar 29 05:30	410.85
2008 Mar 29 06:00	410.94
2008 Mar 29 06:30	411.02
2008 Mar 29 07:00	411.05
2008 Mar 29 07:30	411.06
2008 Mar 29 08:00	411.07
2008 Mar 29 08:30	411.07
2008 Mar 29 09:00	411.07
2008 Mar 29 09:30	411.06
2008 Mar 29 10:00	411.05
2008 Mar 29 10:30	411.04
2008 Mar 29 11:00	411.03
2008 Mar 29 11:30	411.02
2008 Mar 29 12:00	411.01
2008 Mar 29 12:30	411
2008 Mar 29 13:00	411
2008 Mar 29 13:30	410.99
2008 Mar 29 14:00	410.98
2008 Mar 29 14:30	410.99
2008 Mar 29 15:00	410.98
2008 Mar 29 15:30	410.97
2008 Mar 29 16:00	410.97
2008 Mar 29 16:30	410.98
2008 Mar 29 17:00	410.98
2008 Mar 29 17:30	410.97
2008 Mar 29 18:00	410.96
2008 Mar 29 18:30	410.97
2008 Mar 29 19:00	410.97
2008 Mar 29 19:30	410.98
2008 Mar 29 20:00	410.99
2008 Mar 29 20:30	411
2008 Mar 29 21:00	411.01
2008 Mar 29 21:30	411.03
2008 Mar 29 22:00	411.05
2008 Mar 29 22:30	411.07
2008 Mar 29 23:00	411.09
2008 Mar 29 23:30	411.1
2008 Mar 30 00:00	411.12
2008 Mar 30 00:30	411.13
2008 Mar 30 01:00	411.13
2008 Mar 30 01:30	411.15
2008 Mar 30 02:00	411.16
2008 Mar 30 02:30	411.17
2008 Mar 30 03:00	411.18
2008 Mar 30 03:30	411.19
2008 Mar 30 04:00	411.2
2008 Mar 30 04:30	411.21
2008 Mar 30 05:00	411.22
2008 Mar 30 05:30	411.23
2008 Mar 30 06:00	411.25
2008 Mar 30 06:30	411.26
2008 Mar 30 07:00	411.27
2008 Mar 30 07:30	411.27
2008 Mar 30 08:00	411.28
2008 Mar 30 08:30	411.27
2008 Mar 30 09:00	411.26
2008 Mar 30 09:30	411.25
2008 Mar 30 10:00	411.22
2008 Mar 30 10:30	411.19
2008 Mar 30 11:00	411.16
2008 Mar 30 11:30	411.12
2008 Mar 30 12:00	411.09
2008 Mar 30 12:30	411.07
2008 Mar 30 13:00	411.05
2008 Mar 30 13:30	411.03
2008 Mar 30 14:00	411.01
2008 Mar 30 14:30	411.01
2008 Mar 30 15:00	410.97
2008 Mar 30 15:30	410.96
2008 Mar 30 16:00	410.96
2008 Mar 30 16:30	410.96
2008 Mar 30 17:00	410.96
2008 Mar 30 17:30	410.96
2008 Mar 30 18:00	410.96
2008 Mar 30 18:30	410.97
2008 Mar 30 19:00	410.98
2008 Mar 30 19:30	410.99
2008 Mar 30 20:00	411
2008 Mar 30 20:30	411.01
2008 Mar 30 21:00	411.02
2008 Mar 30 21:30	411.03
2008 Mar 30 22:00	411.03
2008 Mar 30 22:30	411.03
2008 Mar 30 23:00	411.02
2008 Mar 30 23:30	411.02
2008 Mar 31 00:00	411.02
2008 Mar 31 00:30	411.02
2008 Mar 31 01:00	411.03
2008 Mar 31 01:30	411.03
2008 Mar 31 02:00	411.04
2008 Mar 31 02:30	411.04
2008 Mar 31 03:00	411.04
2008 Mar 31 03:30	411.05
2008 Mar 31 04:00	411.06
2008 Mar 31 04:30	411.06
2008 Mar 31 05:00	411.07
2008 Mar 31 05:30	411.07
2008 Mar 31 06:00	411.08
2008 Mar 31 06:30	411.08
2008 Mar 31 07:00	411.08
2008 Mar 31 07:30	411.08
2008 Mar 31 08:00	411.07
2008 Mar 31 08:30	411.07
2008 Mar 31 09:00	411.06
2008 Mar 31 09:30	411.05
2008 Mar 31 10:00	411.03
2008 Mar 31 10:30	411.02
2008 Mar 31 11:00	411.01
2008 Mar 31 11:30	410.99
2008 Mar 31 12:00	410.98
2008 Mar 31 12:30	410.96
2008 Mar 31 13:00	410.95
2008 Mar 31 13:30	410.94
2008 Mar 31 14:00	410.93
2008 Mar 31 14:30	410.93
2008 Mar 31 15:00	410.91
2008 Mar 31 15:30	410.91
2008 Mar 31 16:00	410.91
2008 Mar 31 16:30	410.9
2008 Mar 31 17:00	410.9
2008 Mar 31 17:30	410.9
2008 Mar 31 18:00	410.9
2008 Mar 31 18:30	410.91
2008 Mar 31 19:00	410.92
2008 Mar 31 19:30	410.93
2008 Mar 31 20:00	410.94
2008 Mar 31 20:30	410.95
2008 Mar 31 21:00	410.95
2008 Mar 31 21:30	410.96
2008 Mar 31 22:00	410.96
2008 Mar 31 22:30	410.97
2008 Mar 31 23:00	410.97
2008 Mar 31 23:30	410.98
2008 Apr 1 00:00	410.99
2008 Apr 1 00:30	410.99
2008 Apr 1 01:00	410.99
2008 Apr 1 01:30	410.99
2008 Apr 1 02:00	411
2008 Apr 1 02:30	411
2008 Apr 1 03:00	411.01
2008 Apr 1 03:30	411.01
2008 Apr 1 04:00	411.02
2008 Apr 1 04:30	411.03
2008 Apr 1 05:00	411.03
2008 Apr 1 05:30	411.03
2008 Apr 1 06:00	411.04
2008 Apr 1 06:30	411.05
2008 Apr 1 07:00	411.05
2008 Apr 1 07:30	411.04
2008 Apr 1 08:00	411.04
2008 Apr 1 08:30	411.03
2008 Apr 1 09:00	411.03
2008 Apr 1 09:30	411.02
2008 Apr 7 13:00	410.98
2008 Apr 7 13:30	410.98
2008 Apr 7 14:00	410.98
2008 Apr 7 14:30	410.98
2008 Apr 7 15:00	410.95
2008 Apr 7 15:30	410.95
2008 Apr 7 16:00	410.96
2008 Apr 7 16:30	410.96
2008 Apr 7 17:00	410.96
2008 Apr 7 17:30	410.97
2008 Apr 7 18:00	410.96
2008 Apr 7 18:30	410.97
2008 Apr 7 19:00	410.97
2008 Apr 7 19:30	410.98
2008 Apr 7 20:00	410.99
2008 Apr 7 20:30	411.01
2008 Apr 7 21:00	411.01
2008 Apr 7 21:30	411.02
2008 Apr 7 22:00	411.03
2008 Apr 7 22:30	411.04
2008 Apr 7 23:00	411.05
2008 Apr 7 23:30	411.06
2008 Apr 8 00:00	411.07
2008 Apr 8 00:30	411.08
2008 Apr 8 01:00	411.09
2008 Apr 8 01:30	411.1
2008 Apr 8 02:00	411.1
2008 Apr 8 02:30	411.1
2008 Apr 8 03:00	411.1
2008 Apr 8 03:30	411.1
2008 Apr 8 04:00	411.1
2008 Apr 8 04:30	411.11
2008 Apr 8 05:00	411.11
2008 Apr 8 05:30	411.12
2008 Apr 8 06:00	411.13
2008 Apr 8 06:30	411.13
2008 Apr 8 07:00	411.14
2008 Apr 8 07:30	411.14
2008 Apr 8 08:00	411.14
2008 Apr 8 08:30	411.13
2008 Apr 8 09:00	411.13
2008 Apr 8 09:30	411.12
2008 Apr 8 10:00	411.11
2008 Apr 8 10:30	411.09
2008 Apr 8 11:00	411.08
2008 Apr 8 11:30	411.05
2008 Apr 8 12:00	411.04
2008 Apr 8 12:30	411.02
2008 Apr 8 13:00	411.01
2008 Apr 8 13:30	411.01
2008 Apr 8 14:00	411.01
2008 Apr 8 14:30	411
2008 Apr 8 15:00	410.98
2008 Apr 8 15:30	410.98
2008 Apr 8 16:00	410.98
2008 Apr 8 16:30	410.98
2008 Apr 8 17:00	410.97
2008 Apr 8 17:30	410.98
2008 Apr 8 18:00	410.97
2008 Apr 8 18:30	410.98
2008 Apr 8 19:00	410.99
2008 Apr 8 19:30	411
2008 Apr 8 20:00	411.01
2008 Apr 8 20:30	411.02
2008 Apr 8 21:00	411.03
2008 Apr 8 21:30	411.04
2008 Apr 8 22:00	411.05
2008 Apr 8 22:30	411.06
2008 Apr 8 23:00	411.07
2008 Apr 8 23:30	411.08
2008 Apr 9 00:00	411.09
2008 Apr 9 00:30	411.1
2008 Apr 9 01:00	411.11
2008 Apr 9 01:30	411.12
2008 Apr 9 02:00	411.13
2008 Apr 9 02:30	411.13
2008 Apr 9 03:00	411.14
2008 Apr 9 03:30	411.14
2008 Apr 9 04:00	411.15
2008 Apr 9 04:30	411.15
2008 Apr 9 05:00	411.16
2008 Apr 9 05:30	411.17
2008 Apr 9 06:00	411.18
2008 Apr 9 06:30	411.19
2008 Apr 9 07:00	411.19
2008 Apr 9 07:30	411.19
2008 Apr 9 08:00	411.19
2008 Apr 9 08:30	411.18
2008 Apr 9 09:00	411.17
2008 Apr 9 09:30	411.15
2008 Apr 9 10:00	411.13
2008 Apr 9 10:30	411.11
2008 Apr 9 11:00	411.1
2008 Apr 9 11:30	411.06
2008 Apr 9 12:00	411.05
2008 Apr 9 12:30	411.04
2008 Apr 9 13:00	411.02
2008 Apr 9 13:30	411.01
2008 Apr 9 14:00	411
2008 Apr 9 14:30	410.99
2008 Apr 9 15:00	410.97
2008 Apr 9 15:30	410.97
2008 Apr 9 16:00	410.96
2008 Apr 9 16:30	410.95
2008 Apr 9 17:00	410.95
2008 Apr 9 17:30	410.95
2008 Apr 9 18:00	410.94
2008 Apr 9 18:30	410.95
2008 Apr 9 19:00	410.95
2008 Apr 9 19:30	410.96
2008 Apr 9 20:00	410.97
2008 Apr 9 20:30	410.98
2008 Apr 9 21:00	410.99
2008 Apr 9 21:30	411
2008 Apr 9 22:00	411.01
2008 Apr 9 22:30	411.02
2008 Apr 9 23:00	411.03
2008 Apr 9 23:30	411.04
2008 Apr 10 00:00	411.04
2008 Apr 10 00:30	411.05
2008 Apr 10 01:00	411.05
2008 Apr 10 01:30	411.05
2008 Apr 10 02:00	411.06
2008 Apr 10 02:30	411.06
2008 Apr 10 03:00	411.07
2008 Apr 10 03:30	411.06
2008 Apr 10 04:00	411.06
2008 Apr 10 04:30	411.07
2008 Apr 10 05:00	411.08
2008 Apr 10 05:30	411.09
2008 Apr 10 06:00	411.1
2008 Apr 10 06:30	411.1
2008 Apr 10 07:00	411.11
2008 Apr 10 07:30	411.11
2008 Apr 10 08:00	411.11
2008 Apr 10 08:30	411.11
2008 Apr 10 09:00	411.1
2008 Apr 10 09:30	411.08
2008 Apr 10 10:00	411.06
2008 Apr 10 10:30	411.04
2008 Apr 10 11:00	411.02
2008 Apr 10 11:30	410.99
2008 Apr 10 12:00	410.97
2008 Apr 10 12:30	410.98
2008 Apr 10 13:00	410.97
2008 Apr 10 13:30	410.97
2008 Apr 10 14:00	410.97
2008 Apr 10 14:30	410.96
2008 Apr 10 15:00	410.94
2008 Apr 10 15:30	410.94
2008 Apr 10 16:00	410.94
2008 Apr 10 16:30	410.94
2008 Apr 10 17:00	410.94
2008 Apr 10 17:30	410.95
2008 Apr 10 18:00	410.95
2008 Apr 10 18:30	410.96
2008 Apr 10 19:00	410.97
2008 Apr 10 19:30	410.98
2008 Apr 10 20:00	410.99
2008 Apr 10 20:30	411
2008 Apr 10 21:00	411
2008 Apr 10 21:30	411.01
2008 Apr 10 22:00	411.01
2008 Apr 10 22:30	411.02
2008 Apr 10 23:00	411.02
2008 Apr 10 23:30	411.03
2008 Apr 11 00:00	411.04
2008 Apr 11 00:30	411.04
2008 Apr 11 01:00	411.05
2008 Apr 11 01:30	411.05
2008 Apr 11 02:00	411.06
2008 Apr 11 02:30	411.07
2008 Apr 11 03:00	411.08
2008 Apr 11 03:30	411.09
2008 Apr 11 04:00	411.1
2008 Apr 11 04:30	411.11
2008 Apr 11 05:00	411.11
2008 Apr 11 05:30	411.12
2008 Apr 11 06:00	411.12
2008 Apr 11 06:30	411.12
2008 Apr 11 07:00	411.12
2008 Apr 11 07:30	411.12
2008 Apr 11 08:00	411.11
2008 Apr 11 08:30	411.1
2008 Apr 11 09:00	411.09
2008 Apr 11 09:30	411.08
2008 Apr 11 10:00	411.07
2008 Apr 11 10:30	411.05
2008 Apr 11 11:00	411.04
2008 Apr 11 11:30	411.02
2008 Apr 11 12:00	411.01
2008 Apr 11 12:30	411
2008 Apr 11 13:00	410.98
2008 Apr 11 13:30	410.97
2008 Apr 11 14:00	410.96
2008 Apr 11 14:30	410.96
2008 Apr 11 15:00	410.93
2008 Apr 11 15:30	410.93
2008 Apr 11 16:00	410.93
2008 Apr 11 16:30	410.94
2008 Apr 11 17:00	410.94
2008 Apr 11 17:30	410.94
2008 Apr 11 18:00	410.95
2008 Apr 11 18:30	410.95
2008 Apr 11 19:00	410.96
2008 Apr 11 19:30	410.96
2008 Apr 11 20:00	410.97
2008 Apr 11 20:30	410.97
2008 Apr 11 21:00	410.98
2008 Apr 11 21:30	410.99
2008 Apr 11 22:00	411.05
2008 Apr 11 22:30	411.26
2008 Apr 11 23:00	411.66
2008 Apr 11 23:30	412.11
2008 Apr 12 00:00	412.6
2008 Apr 12 00:30	413.15
2008 Apr 12 01:00	413.68
2008 Apr 12 01:30	413.88
2008 Apr 12 02:00	413.93
2008 Apr 12 02:30	413.94
2008 Apr 12 03:00	413.96
2008 Apr 12 03:30	413.97
2008 Apr 12 04:00	413.98
2008 Apr 12 04:30	413.98
2008 Apr 12 05:00	413.99
2008 Apr 12 05:30	413.99
2008 Apr 12 06:00	414
2008 Apr 12 06:30	414
2008 Apr 12 07:00	414
2008 Apr 12 07:30	414
2008 Apr 12 08:00	413.99
2008 Apr 12 08:30	413.98
2008 Apr 12 09:00	413.98
2008 Apr 12 09:30	413.97
2008 Apr 12 10:00	413.96
2008 Apr 12 10:30	413.95
2008 Apr 12 11:00	413.95
2008 Apr 12 11:30	413.94
2008 Apr 12 12:00	413.94
2008 Apr 12 12:30	413.92
2008 Apr 12 13:00	413.91
2008 Apr 12 13:30	413.92
2008 Apr 12 14:00	413.98
2008 Apr 12 14:30	414.02
2008 Apr 12 15:00	414.01
2008 Apr 12 15:30	414
2008 Apr 12 16:00	414
2008 Apr 12 16:30	414.01
2008 Apr 12 17:00	414.01
2008 Apr 12 17:30	414.01
2008 Apr 12 18:00	414
2008 Apr 12 18:30	414.01
2008 Apr 12 19:00	414.01
2008 Apr 12 19:30	414.01
2008 Apr 12 20:00	414.02
2008 Apr 12 20:30	414.02
2008 Apr 12 21:00	414.02
2008 Apr 12 21:30	414.03
2008 Apr 12 22:00	414.03
2008 Apr 12 22:30	414.03
2008 Apr 12 23:00	414.03
2008 Apr 12 23:30	414.04
2008 Apr 13 00:00	414.04
2008 Apr 13 00:30	414.05
2008 Apr 13 01:00	414.05
2008 Apr 13 01:30	414.05
2008 Apr 13 02:00	414.05
2008 Apr 13 02:30	414.05
2008 Apr 13 03:00	414.05
2008 Apr 13 03:30	414.05
2008 Apr 13 04:00	414.05
2008 Apr 13 04:30	414.05
2008 Apr 13 05:00	414.05
2008 Apr 13 05:30	414.05
2008 Apr 13 06:00	414.05
2008 Apr 13 06:30	414.06
2008 Apr 13 07:00	414.05
2008 Apr 13 07:30	414.05
2008 Apr 13 08:00	414.05
2008 Apr 13 08:30	414.05
2008 Apr 13 09:00	414.04
2008 Apr 13 09:30	414.03
2008 Apr 13 10:00	414.02
2008 Apr 13 10:30	414
2008 Apr 13 11:00	414
2008 Apr 13 11:30	413.98
2008 Apr 13 12:00	413.97
2008 Apr 13 12:30	413.95
2008 Apr 13 13:00	413.94
2008 Apr 13 13:30	413.94
2008 Apr 13 14:00	413.94
2008 Apr 13 14:30	413.94
2008 Apr 13 15:00	413.92
2008 Apr 13 15:30	413.92
2008 Apr 13 16:00	413.92
2008 Apr 13 16:30	413.92
2008 Apr 13 17:00	413.92
2008 Apr 13 17:30	413.92
2008 Apr 13 18:00	413.92
2008 Apr 13 18:30	413.93
2008 Apr 13 19:00	413.94
2008 Apr 13 19:30	413.94
2008 Apr 13 20:00	413.95
2008 Apr 13 20:30	413.95
2008 Apr 13 21:00	413.96
2008 Apr 13 21:30	413.96
2008 Apr 13 22:00	413.97
2008 Apr 13 22:30	413.97
2008 Apr 13 23:00	413.97
2008 Apr 13 23:30	413.98
2008 Apr 14 00:00	413.98
2008 Apr 14 00:30	413.98
2008 Apr 14 01:00	413.98
2008 Apr 14 01:30	413.98
2008 Apr 14 02:00	413.99
2008 Apr 14 02:30	413.99
2008 Apr 14 03:00	413.99
2008 Apr 14 03:30	413.99
2008 Apr 14 04:00	413.99
2008 Apr 14 04:30	413.99
2008 Apr 14 05:00	413.99
2008 Apr 14 05:30	413.99
2008 Apr 14 06:00	413.99
2008 Apr 14 06:30	413.99
2008 Apr 14 07:00	413.99
2008 Apr 14 07:30	413.99
2008 Apr 14 08:00	413.99
2008 Apr 14 08:30	413.98
2008 Apr 14 09:00	413.98
2008 Apr 14 09:30	413.97
2008 Apr 14 10:00	413.96
2008 Apr 14 10:30	413.96
2008 Apr 14 11:00	413.95
2008 Apr 14 11:30	413.94
2008 Apr 14 12:00	413.94
2008 Apr 14 12:30	413.94
2008 Apr 14 13:00	413.97
2008 Apr 14 13:30	414.02
2008 Apr 14 14:00	414.03
2008 Apr 14 14:30	414.04
2008 Apr 14 15:00	414.05
2008 Apr 14 15:30	414.06
2008 Apr 14 16:00	414.07
2008 Apr 14 16:30	414.07
2008 Apr 14 17:00	414.07
2008 Apr 14 17:30	414.07
2008 Apr 14 18:00	414.07
2008 Apr 14 18:30	414.07
2008 Apr 14 19:00	414.07
2008 Apr 14 19:30	414.07
2008 Apr 14 20:00	414.07
2008 Apr 14 20:30	414.07
2008 Apr 14 21:00	414.07
2008 Apr 14 21:30	414.08
2008 Apr 14 22:00	414.08
2008 Apr 14 22:30	414.09
2008 Apr 14 23:00	414.1
2008 Apr 14 23:30	414.1
2008 Apr 15 00:00	414.11
2008 Apr 15 00:30	414.11
2008 Apr 15 01:00	414.11
2008 Apr 15 01:30	414.12
2008 Apr 15 02:00	414.12
2008 Apr 15 02:30	414.12
2008 Apr 15 03:00	414.12
2008 Apr 15 03:30	414.13
2008 Apr 15 04:00	414.13
2008 Apr 15 04:30	414.13
2008 Apr 15 05:00	414.13
2008 Apr 15 05:30	414.13
2008 Apr 15 06:00	414.14
2008 Apr 15 06:30	414.14
2008 Apr 15 07:00	414.14
2008 Apr 15 07:30	414.15
2008 Apr 15 08:00	414.14
2008 Apr 15 08:30	414.14
2008 Apr 15 09:00	414.13
2008 Apr 15 09:30	414.11
2008 Apr 15 10:00	414.1
2008 Apr 15 10:30	414.09
2008 Apr 15 11:00	414.08
2008 Apr 15 11:30	414.07
2008 Apr 15 12:00	414.06
2008 Apr 15 12:30	414.05
2008 Apr 15 13:00	414.04
2008 Apr 15 13:30	414.03
2008 Apr 15 14:00	414.03
2008 Apr 15 14:30	414.03
2008 Apr 15 15:00	414.03
2008 Apr 15 15:30	414.03
2008 Apr 15 16:00	414.04
2008 Apr 15 16:30	414.04
2008 Apr 15 17:00	414.05
2008 Apr 15 17:30	414.05
2008 Apr 15 18:00	414.04
2008 Apr 15 18:30	414.05
2008 Apr 15 19:00	414.05
2008 Apr 15 19:30	414.05
2008 Apr 15 20:00	414.06
2008 Apr 15 20:30	414.07
2008 Apr 15 21:00	414.07
2008 Apr 15 21:30	414.07
2008 Apr 15 22:00	414.07
2008 Apr 15 22:30	414.07
2008 Apr 15 23:00	414.08
2008 Apr 15 23:30	414.08
2008 Apr 16 00:00	414.08
2008 Apr 16 00:30	414.08
2008 Apr 16 01:00	414.08
2008 Apr 16 01:30	414.09
2008 Apr 16 02:00	414.09
2008 Apr 16 02:30	414.09
2008 Apr 16 03:00	414.09
2008 Apr 16 03:30	414.1
2008 Apr 16 04:00	414.11
2008 Apr 16 04:30	414.11
2008 Apr 16 05:00	414.11
2008 Apr 16 05:30	414.11
2008 Apr 16 06:00	414.11
2008 Apr 16 06:30	414.11
2008 Apr 16 07:00	414.11
2008 Apr 16 07:30	414.11
2008 Apr 16 08:00	414.1
2008 Apr 16 08:30	414.1
2008 Apr 16 09:00	414.09
2008 Apr 16 09:30	414.08
2008 Apr 16 10:00	414.07
2008 Apr 16 10:30	414.07
2008 Apr 16 11:00	414.06
2008 Apr 16 11:30	414.05
2008 Apr 16 12:00	414.05
2008 Apr 16 12:30	414.05
2008 Apr 16 13:00	414.05
2008 Apr 16 13:30	414.05
2008 Apr 16 14:00	414.05
2008 Apr 16 14:30	414.07
2008 Apr 16 15:00	414.08
2008 Apr 16 15:30	414.08
2008 Apr 16 16:00	414.09
2008 Apr 16 16:30	414.16
2008 Apr 16 17:00	414.27
2008 Apr 16 17:30	414.69
2008 Apr 16 18:00	415.27
2008 Apr 16 18:30	416.07
2008 Apr 16 19:00	416.59
2008 Apr 16 19:30	416.82
2008 Apr 16 20:00	416.97
2008 Apr 16 20:30	417.07
2008 Apr 16 21:00	417.09
2008 Apr 16 21:30	417.1
2008 Apr 16 22:00	417.11
2008 Apr 16 22:30	417.12
2008 Apr 16 23:00	417.13
2008 Apr 16 23:30	417.13
2008 Apr 17 00:00	417.13
2008 Apr 17 00:30	417.13
2008 Apr 17 01:00	417.13
2008 Apr 17 01:30	417.13
2008 Apr 17 02:00	417.13
2008 Apr 17 02:30	417.13
2008 Apr 17 03:00	417.14
2008 Apr 17 03:30	417.14
2008 Apr 17 04:00	417.14
2008 Apr 17 04:30	417.14
2008 Apr 17 05:00	417.14
2008 Apr 17 05:30	417.14
2008 Apr 17 06:00	417.14
2008 Apr 17 06:30	417.14
2008 Apr 17 07:00	417.14
2008 Apr 17 07:30	417.14
2008 Apr 17 08:00	417.14
2008 Apr 17 08:30	417.14
2008 Apr 17 09:00	417.13
2008 Apr 17 09:30	417.13
2008 Apr 17 10:00	417.13
2008 Apr 17 10:30	417.12
2008 Apr 17 11:00	417.12
2008 Apr 17 11:30	417.11
2008 Apr 17 12:00	417.11
2008 Apr 17 12:30	417.1
2008 Apr 17 13:00	417.09
2008 Apr 17 13:30	417.09
2008 Apr 17 14:00	417.09
2008 Apr 17 14:30	417.09
2008 Apr 17 15:00	417.07
2008 Apr 17 15:30	417.07
2008 Apr 17 16:00	417.07
2008 Apr 17 16:30	417.07
2008 Apr 17 17:00	417.07
2008 Apr 17 17:30	417.07
2008 Apr 17 18:00	417.08
2008 Apr 17 18:30	417.08
2008 Apr 17 19:00	417.08
2008 Apr 17 19:30	417.09
2008 Apr 17 20:00	417.09
2008 Apr 17 20:30	417.1
2008 Apr 17 21:00	417.11
2008 Apr 17 21:30	417.12
2008 Apr 17 22:00	417.12
2008 Apr 17 22:30	417.12
2008 Apr 17 23:00	417.13
2008 Apr 17 23:30	417.14
2008 Apr 18 00:00	417.14
2008 Apr 18 00:30	417.15
2008 Apr 18 01:00	417.16
2008 Apr 18 01:30	417.16
2008 Apr 18 02:00	417.16
2008 Apr 18 02:30	417.16
2008 Apr 18 03:00	417.17
2008 Apr 18 03:30	417.17
2008 Apr 18 04:00	417.18
2008 Apr 18 04:30	417.19
2008 Apr 18 05:00	417.2
2008 Apr 18 05:30	417.22
2008 Apr 18 06:00	417.23
2008 Apr 18 06:30	417.24
2008 Apr 18 07:00	417.24
2008 Apr 18 07:30	417.24
2008 Apr 18 08:00	417.24
2008 Apr 18 08:30	417.23
2008 Apr 18 09:00	417.21
2008 Apr 18 09:30	417.19
2008 Apr 18 10:00	417.16
2008 Apr 18 10:30	417.14
2008 Apr 18 11:00	417.13
2008 Apr 18 11:30	417.1
2008 Apr 18 12:00	417.09
2008 Apr 18 12:30	417.08
2008 Apr 18 13:00	417.06
2008 Apr 18 13:30	417.05
2008 Apr 18 14:00	417.04
2008 Apr 18 14:30	417.04
2008 Apr 18 15:00	417.01
2008 Apr 18 15:30	417.01
2008 Apr 18 16:00	417.01
2008 Apr 18 16:30	417.01
2008 Apr 18 17:00	417.01
2008 Apr 18 17:30	417.01
2008 Apr 18 18:00	417.01
2008 Apr 18 18:30	417.01
2008 Apr 18 19:00	417.02
2008 Apr 18 19:30	417.03
2008 Apr 18 20:00	417.03
2008 Apr 18 20:30	417.04
2008 Apr 18 21:00	417.05
2008 Apr 18 21:30	417.06
2008 Apr 18 22:00	417.07
2008 Apr 18 22:30	417.08
2008 Apr 18 23:00	417.09
2008 Apr 18 23:30	417.1
2008 Apr 19 00:00	417.11
2008 Apr 19 00:30	417.12
2008 Apr 19 01:00	417.13
2008 Apr 19 01:30	417.14
2008 Apr 19 02:00	417.14
2008 Apr 19 02:30	417.15
2008 Apr 19 03:00	417.15
2008 Apr 19 03:30	417.15
2008 Apr 19 04:00	417.15
2008 Apr 19 04:30	417.15
2008 Apr 19 05:00	417.15
2008 Apr 19 05:30	417.15
2008 Apr 19 06:00	417.15
2008 Apr 19 06:30	417.15
2008 Apr 19 07:00	417.15
2008 Apr 19 07:30	417.14
2008 Apr 19 08:00	417.13
2008 Apr 19 08:30	417.12
2008 Apr 19 09:00	417.11
2008 Apr 19 09:30	417.09
2008 Apr 19 10:00	417.07
2008 Apr 19 10:30	417.05
2008 Apr 19 11:00	417.04
2008 Apr 19 11:30	417.02
2008 Apr 19 12:00	417.02
2008 Apr 19 12:30	417.01
2008 Apr 19 13:00	416.99
2008 Apr 19 13:30	416.98
2008 Apr 19 14:00	416.97
2008 Apr 19 14:30	416.96
2008 Apr 19 15:00	416.95
2008 Apr 19 15:30	416.94
2008 Apr 19 16:00	416.93
2008 Apr 19 16:30	416.93
2008 Apr 19 17:00	416.92
2008 Apr 19 17:30	416.93
2008 Apr 19 18:00	416.93
2008 Apr 19 18:30	416.93
2008 Apr 19 19:00	416.93
2008 Apr 19 19:30	416.94
2008 Apr 19 20:00	416.95
2008 Apr 19 20:30	416.96
2008 Apr 19 21:00	416.96
2008 Apr 19 21:30	416.97
2008 Apr 19 22:00	416.99
2008 Apr 19 22:30	417
2008 Apr 19 23:00	417
2008 Apr 19 23:30	417.01
2008 Apr 20 00:00	417.02
2008 Apr 20 00:30	417.03
2008 Apr 20 01:00	417.04
2008 Apr 20 01:30	417.05
2008 Apr 20 02:00	417.06
2008 Apr 20 02:30	417.07
2008 Apr 20 03:00	417.08
2008 Apr 20 03:30	417.09
2008 Apr 20 04:00	417.09
2008 Apr 20 04:30	417.1
2008 Apr 20 05:00	417.1
2008 Apr 20 05:30	417.11
2008 Apr 20 06:00	417.12
2008 Apr 20 06:30	417.12
2008 Apr 20 07:00	417.12
2008 Apr 20 07:30	417.12
2008 Apr 20 08:00	417.11
2008 Apr 20 08:30	417.1
2008 Apr 20 09:00	417.09
2008 Apr 20 09:30	417.07
2008 Apr 20 10:00	417.05
2008 Apr 20 10:30	417.02
2008 Apr 20 11:00	417.01
2008 Apr 20 11:30	416.98
2008 Apr 20 12:00	416.97
2008 Apr 20 12:30	416.97
2008 Apr 20 13:00	416.94
2008 Apr 20 13:30	416.93
2008 Apr 20 14:00	416.92
2008 Apr 20 14:30	416.92
2008 Apr 20 15:00	416.88
2008 Apr 20 15:30	416.88
2008 Apr 20 16:00	416.89
2008 Apr 20 16:30	416.89
2008 Apr 20 17:00	416.89
2008 Apr 20 17:30	416.89
2008 Apr 20 18:00	416.89
2008 Apr 20 18:30	416.9
2008 Apr 20 19:00	416.91
2008 Apr 20 19:30	416.91
2008 Apr 20 20:00	416.92
2008 Apr 20 20:30	416.93
2008 Apr 20 21:00	416.94
2008 Apr 20 21:30	416.95
2008 Apr 20 22:00	416.96
2008 Apr 20 22:30	416.97
2008 Apr 20 23:00	416.97
2008 Apr 20 23:30	416.97
2008 Apr 21 00:00	416.97
2008 Apr 21 00:30	416.98
2008 Apr 21 01:00	416.98
2008 Apr 21 01:30	416.98
2008 Apr 21 02:00	416.99
2008 Apr 21 02:30	416.99
2008 Apr 21 03:00	416.99
2008 Apr 21 03:30	416.99
2008 Apr 21 04:00	416.99
2008 Apr 21 04:30	416.99
2008 Apr 21 05:00	416.99
2008 Apr 21 05:30	416.99
2008 Apr 21 06:00	416.99
2008 Apr 21 06:30	416.99
2008 Apr 21 07:00	416.98
2008 Apr 21 07:30	416.98
2008 Apr 21 08:00	416.98
2008 Apr 21 08:30	416.97
2008 Apr 21 09:00	416.97
2008 Apr 21 09:30	416.97
2008 Apr 21 10:00	416.96
2008 Apr 21 10:30	416.95
2008 Apr 21 11:00	416.94
2008 Apr 21 11:30	416.93
2008 Apr 21 12:00	416.92
2008 Apr 21 12:30	416.91
2008 Apr 21 13:00	416.9
2008 Apr 21 13:30	416.89
2008 Apr 21 14:00	416.89
2008 Apr 21 14:30	416.88
2008 Apr 21 15:00	416.88
2008 Apr 21 15:30	416.88
2008 Apr 21 16:00	416.87
2008 Apr 21 16:30	416.87
2008 Apr 21 17:00	416.87
2008 Apr 21 17:30	416.88
2008 Apr 21 18:00	416.88
2008 Apr 21 18:30	416.88
2008 Apr 21 19:00	416.89
2008 Apr 21 19:30	416.89
2008 Apr 21 20:00	416.9
2008 Apr 21 20:30	416.91
2008 Apr 21 21:00	416.92
2008 Apr 21 21:30	416.93
2008 Apr 21 22:00	416.95
2008 Apr 21 22:30	416.96
2008 Apr 21 23:00	416.97
2008 Apr 21 23:30	416.97
2008 Apr 22 00:00	416.98
2008 Apr 22 00:30	416.99
2008 Apr 22 01:00	416.99
2008 Apr 22 01:30	417
2008 Apr 22 02:00	417
2008 Apr 22 02:30	417
2008 Apr 22 03:00	417
2008 Apr 22 03:30	417.01
2008 Apr 22 04:00	417.02
2008 Apr 22 04:30	417.02
2008 Apr 22 05:00	417.03
2008 Apr 22 05:30	417.03
2008 Apr 22 06:00	417.04
2008 Apr 22 06:30	417.04
2008 Apr 22 07:00	417.04
2008 Apr 22 07:30	417.04
2008 Apr 22 08:00	417.03
2008 Apr 22 08:30	417.03
2008 Apr 22 09:00	417.01
2008 Apr 22 09:30	416.99
2008 Apr 22 10:00	416.97
2008 Apr 22 10:30	416.96
2008 Apr 22 11:00	416.94
2008 Apr 22 11:30	416.92
2008 Apr 22 12:00	416.9
2008 Apr 22 12:30	416.9
2008 Apr 22 13:00	416.88
2008 Apr 22 13:30	416.88
2008 Apr 22 14:00	416.87
2008 Apr 22 14:30	416.88
2008 Apr 22 15:00	416.85
2008 Apr 22 15:30	416.86
2008 Apr 22 16:00	416.86
2008 Apr 22 16:30	416.86
2008 Apr 22 17:00	416.86
2008 Apr 22 17:30	416.86
2008 Apr 22 18:00	416.87
2008 Apr 22 18:30	416.88
2008 Apr 22 19:00	416.88
2008 Apr 22 19:30	416.89
2008 Apr 22 20:00	416.89
2008 Apr 22 20:30	416.9
2008 Apr 22 21:00	416.91
2008 Apr 22 21:30	416.92
2008 Apr 22 22:00	416.92
2008 Apr 22 22:30	416.94
2008 Apr 22 23:00	416.95
2008 Apr 22 23:30	416.95
2008 Apr 23 00:00	416.96
2008 Apr 23 00:30	416.97
2008 Apr 23 01:00	416.97
2008 Apr 23 01:30	416.97
2008 Apr 23 02:00	416.98
2008 Apr 23 02:30	416.98
2008 Apr 23 03:00	416.99
2008 Apr 23 03:30	416.99
2008 Apr 23 04:00	417
2008 Apr 23 04:30	417
2008 Apr 23 05:00	417
2008 Apr 23 05:30	417
2008 Apr 23 06:00	417
2008 Apr 23 06:30	417
2008 Apr 23 07:00	417
2008 Apr 23 07:30	416.99
2008 Apr 23 08:00	416.99
2008 Apr 23 08:30	416.98
2008 Apr 23 09:00	416.97
2008 Apr 23 09:30	416.96
2008 Apr 23 10:00	416.95
2008 Apr 23 10:30	416.94
2008 Apr 23 11:00	416.93
2008 Apr 23 11:30	416.92
2008 Apr 23 12:00	416.91
2008 Apr 23 12:30	416.91
2008 Apr 23 13:00	416.89
2008 Apr 23 13:30	416.89
2008 Apr 23 14:00	416.89
2008 Apr 23 14:30	416.9
2008 Apr 23 15:00	416.87
2008 Apr 23 15:30	416.88
2008 Apr 23 16:00	416.88
2008 Apr 23 16:30	416.89
2008 Apr 23 17:00	416.89
2008 Apr 23 17:30	416.89
2008 Apr 23 18:00	416.9
2008 Apr 23 18:30	416.9
2008 Apr 23 19:00	416.91
2008 Apr 23 19:30	416.91
2008 Apr 23 20:00	416.92
2008 Apr 23 20:30	416.93
2008 Apr 23 21:00	416.94
2008 Apr 23 21:30	416.95
2008 Apr 23 22:00	416.96
2008 Apr 23 22:30	416.97
2008 Apr 23 23:00	416.99
2008 Apr 23 23:30	417
2008 Apr 24 00:00	417.01
2008 Apr 24 00:30	417.01
2008 Apr 24 01:00	417.02
2008 Apr 24 01:30	417.03
2008 Apr 24 02:00	417.04
2008 Apr 24 02:30	417.05
2008 Apr 24 03:00	417.06
2008 Apr 24 03:30	417.07
2008 Apr 24 04:00	417.08
2008 Apr 24 04:30	417.09
2008 Apr 24 05:00	417.09
2008 Apr 24 05:30	417.1
2008 Apr 24 06:00	417.11
2008 Apr 24 06:30	417.11
2008 Apr 24 07:00	417.11
2008 Apr 24 07:30	417.1
2008 Apr 24 08:00	417.09
2008 Apr 24 08:30	417.07
2008 Apr 24 09:00	417.06
2008 Apr 24 09:30	417.04
2008 Apr 24 10:00	417.03
2008 Apr 24 10:30	417.01
2008 Apr 24 11:00	417
2008 Apr 24 11:30	416.98
2008 Apr 24 12:00	416.97
2008 Apr 24 12:30	416.97
2008 Apr 24 13:00	416.95
2008 Apr 24 13:30	416.95
2008 Apr 24 14:00	416.95
2008 Apr 24 14:30	416.95
2008 Apr 24 15:00	416.92
2008 Apr 24 15:30	416.92
2008 Apr 24 16:00	416.92
2008 Apr 24 16:30	416.93
2008 Apr 24 17:00	416.93
2008 Apr 24 17:30	416.92
2008 Apr 24 18:00	416.92
2008 Apr 24 18:30	416.92
2008 Apr 24 19:00	416.93
2008 Apr 24 19:30	416.93
2008 Apr 24 20:00	416.94
2008 Apr 24 20:30	416.94
2008 Apr 24 21:00	416.95
2008 Apr 24 21:30	416.96
2008 Apr 24 22:00	416.96
2008 Apr 24 22:30	416.97
2008 Apr 24 23:00	416.97
2008 Apr 24 23:30	416.98
2008 Apr 25 00:00	416.99
2008 Apr 25 00:30	416.99
2008 Apr 25 01:00	416.99
2008 Apr 25 01:30	417
2008 Apr 25 02:00	417
2008 Apr 25 02:30	417
2008 Apr 25 03:00	417
2008 Apr 25 03:30	417
2008 Apr 25 04:00	417.01
2008 Apr 25 04:30	417.01
2008 Apr 25 05:00	417.01
2008 Apr 25 05:30	417.02
2008 Apr 25 06:00	417.02
2008 Apr 25 06:30	417.02
2008 Apr 25 07:00	417.02
2008 Apr 25 07:30	417.02
2008 Apr 25 08:00	417.02
2008 Apr 25 08:30	417.01
2008 Apr 25 09:00	417
2008 Apr 25 09:30	417
2008 Apr 25 10:00	416.99
2008 Apr 25 10:30	416.98
2008 Apr 25 11:00	416.97
2008 Apr 25 11:30	416.95
2008 Apr 25 12:00	416.93
2008 Apr 25 12:30	416.92
2008 Apr 25 13:00	416.9
2008 Apr 25 13:30	416.89
2008 Apr 25 14:00	416.88
2008 Apr 25 14:30	416.88
2008 Apr 25 15:00	416.84
2008 Apr 25 15:30	416.85
2008 Apr 25 16:00	416.84
2008 Apr 25 16:30	416.85
2008 Apr 25 17:00	416.85
2008 Apr 25 17:30	416.86
2008 Apr 25 18:00	416.86
2008 Apr 25 18:30	416.87
2008 Apr 25 19:00	416.88
2008 Apr 25 19:30	416.89
2008 Apr 25 20:00	416.9
2008 Apr 25 20:30	416.91
2008 Apr 25 21:00	416.91
2008 Apr 25 21:30	416.92
2008 Apr 25 22:00	416.92
2008 Apr 25 22:30	416.93
2008 Apr 25 23:00	416.93
2008 Apr 25 23:30	416.94
2008 Apr 26 00:00	416.94
2008 Apr 26 00:30	416.95
2008 Apr 26 01:00	416.95
2008 Apr 26 01:30	416.95
2008 Apr 26 02:00	416.95
2008 Apr 26 02:30	416.96
2008 Apr 26 03:00	416.97
2008 Apr 26 03:30	416.97
2008 Apr 26 04:00	416.97
2008 Apr 26 04:30	416.97
2008 Apr 26 05:00	416.98
2008 Apr 26 05:30	416.98
2008 Apr 26 06:00	416.98
2008 Apr 26 06:30	416.98
2008 Apr 26 07:00	416.98
2008 Apr 26 07:30	416.98
2008 Apr 26 08:00	416.97
2008 Apr 26 08:30	416.96
2008 Apr 26 09:00	416.95
2008 Apr 26 09:30	416.94
2008 Apr 26 10:00	416.93
2008 Apr 26 10:30	416.92
2008 Apr 26 11:00	416.91
2008 Apr 26 11:30	416.91
2008 Apr 26 12:00	416.9
2008 Apr 26 12:30	416.9
2008 Apr 26 13:00	416.89
2008 Apr 26 13:30	416.89
2008 Apr 26 14:00	416.89
2008 Apr 26 14:30	416.9
2008 Apr 26 15:00	416.87
2008 Apr 26 15:30	416.86
2008 Apr 26 16:00	416.86
2008 Apr 26 16:30	416.86
2008 Apr 26 17:00	416.86
2008 Apr 26 17:30	416.87
2008 Apr 26 18:00	416.87
2008 Apr 26 18:30	416.88
2008 Apr 26 19:00	416.89
2008 Apr 26 19:30	416.9
2008 Apr 26 20:00	416.9
2008 Apr 26 20:30	416.9
2008 Apr 26 21:00	416.9
2008 Apr 26 21:30	416.91
2008 Apr 26 22:00	416.91
2008 Apr 26 22:30	416.91
2008 Apr 26 23:00	416.91
2008 Apr 26 23:30	416.91
2008 Apr 27 00:00	416.91
2008 Apr 27 00:30	416.91
2008 Apr 27 01:00	416.91
2008 Apr 27 01:30	416.92
2008 Apr 27 02:00	416.92
2008 Apr 27 02:30	416.92
2008 Apr 27 03:00	416.93
2008 Apr 27 03:30	416.93
2008 Apr 27 04:00	416.93
2008 Apr 27 04:30	416.94
2008 Apr 27 05:00	416.94
2008 Apr 27 05:30	416.94
2008 Apr 27 06:00	416.94
2008 Apr 27 06:30	416.95
2008 Apr 27 07:00	416.95
2008 Apr 27 07:30	416.94
2008 Apr 27 08:00	416.94
2008 Apr 27 08:30	416.93
2008 Apr 27 09:00	416.92
2008 Apr 27 09:30	416.91
2008 Apr 27 10:00	416.9
2008 Apr 27 10:30	416.88
2008 Apr 27 11:00	416.87
2008 Apr 27 11:30	416.86
2008 Apr 27 12:00	416.85
2008 Apr 27 12:30	416.84
2008 Apr 27 13:00	416.85
2008 Apr 27 13:30	416.9
2008 Apr 27 14:00	416.91
2008 Apr 27 14:30	416.93
2008 Apr 27 15:00	416.93
2008 Apr 27 15:30	416.94
2008 Apr 27 16:00	416.97
2008 Apr 27 16:30	416.96
2008 Apr 27 17:00	416.95
2008 Apr 27 17:30	416.94
2008 Apr 27 18:00	416.94
2008 Apr 27 18:30	416.94
2008 Apr 27 19:00	416.95
2008 Apr 27 19:30	416.96
2008 Apr 27 20:00	416.96
2008 Apr 27 20:30	416.97
2008 Apr 27 21:00	416.98
2008 Apr 27 21:30	416.99
2008 Apr 27 22:00	417
2008 Apr 27 22:30	417.01
2008 Apr 27 23:00	417.02
2008 Apr 27 23:30	417.03
2008 Apr 28 00:00	417.04
2008 Apr 28 00:30	417.04
2008 Apr 28 01:00	417.05
2008 Apr 28 01:30	417.05
2008 Apr 28 02:00	417.06
2008 Apr 28 02:30	417.06
2008 Apr 28 03:00	417.06
2008 Apr 28 03:30	417.06
2008 Apr 28 04:00	417.06
2008 Apr 28 04:30	417.07
2008 Apr 28 05:00	417.07
2008 Apr 28 05:30	417.07
2008 Apr 28 06:00	417.07
2008 Apr 28 06:30	417.07
2008 Apr 28 07:00	417.07
2008 Apr 28 07:30	417.07
2008 Apr 28 08:00	417.06
2008 Apr 28 08:30	417.05
2008 Apr 28 09:00	417.05
2008 Apr 28 09:30	417.03
2008 Apr 28 10:00	417.02
2008 Apr 28 10:30	417
2008 Apr 28 11:00	416.98
2008 Apr 28 11:30	416.97
2008 Apr 28 12:00	416.96
2008 Apr 28 12:30	416.96
2008 Apr 28 13:00	416.95
2008 Apr 28 13:30	416.94
2008 Apr 28 14:00	416.94
2008 Apr 28 14:30	416.93
2008 Apr 28 15:00	416.96
2008 Apr 28 15:30	416.96
2008 Apr 28 16:00	416.96
2008 Apr 28 16:30	416.97
2008 Apr 28 17:00	416.97
2008 Apr 28 17:30	416.97
2008 Apr 28 18:00	416.97
2008 Apr 28 18:30	416.97
2008 Apr 28 19:00	416.96
2008 Apr 28 19:30	416.96
2008 Apr 28 20:00	416.97
2008 Apr 28 20:30	416.97
2008 Apr 28 21:00	416.98
2008 Apr 28 21:30	416.99
2008 Apr 28 22:00	416.99
2008 Apr 28 22:30	417
2008 Apr 28 23:00	417.01
2008 Apr 28 23:30	417.02
2008 Apr 29 00:00	417.03
2008 Apr 29 00:30	417.04
2008 Apr 29 01:00	417.05
2008 Apr 29 01:30	417.05
2008 Apr 29 02:00	417.06
2008 Apr 29 02:30	417.06
2008 Apr 29 03:00	417.06
2008 Apr 29 03:30	417.06
2008 Apr 29 04:00	417.06
2008 Apr 29 04:30	417.06
2008 Apr 29 05:00	417.06
2008 Apr 29 05:30	417.06
2008 Apr 29 06:00	417.06
2008 Apr 29 06:30	417.06
2008 Apr 29 07:00	417.06
2008 Apr 29 07:30	417.06
2008 Apr 29 08:00	417.05
2008 Apr 29 08:30	417.05
2008 Apr 29 09:00	417.15
2008 Apr 29 09:30	417.33
2008 Apr 29 10:00	417.52
2008 Apr 29 10:30	417.82
2008 Apr 29 11:00	417.93
2008 Apr 29 11:30	417.92
2008 Apr 29 12:00	417.91
2008 Apr 29 12:30	417.9
2008 Apr 29 13:00	417.87
2008 Apr 29 13:30	417.86
2008 Apr 29 14:00	417.85
2008 Apr 29 14:30	417.83
2008 Apr 29 15:00	417.83
2008 Apr 29 15:30	417.82
2008 Apr 29 16:00	417.82
2008 Apr 29 16:30	417.82
2008 Apr 29 17:00	417.81
2008 Apr 29 17:30	417.86
2008 Apr 29 18:00	417.9
2008 Apr 29 18:30	417.91
2008 Apr 29 19:00	417.91
2008 Apr 29 19:30	417.92
2008 Apr 29 20:00	418.2
2008 Apr 29 20:30	418.28
2008 Apr 29 21:00	418.51
2008 Apr 29 21:30	418.89
2008 Apr 29 22:00	419.4
2008 Apr 29 22:30	420.5
2008 Apr 29 23:00	420.8
2008 Apr 29 23:30	420.85
2008 Apr 30 00:00	420.87
2008 Apr 30 00:30	420.88
2008 Apr 30 01:00	420.93
2008 Apr 30 01:30	421.03
2008 Apr 30 02:00	421.15
2008 Apr 30 02:30	421.19
2008 Apr 30 03:00	421.22
2008 Apr 30 03:30	421.23
2008 Apr 30 04:00	421.27
2008 Apr 30 04:30	421.38
2008 Apr 30 05:00	421.59
2008 Apr 30 05:30	421.79
2008 Apr 30 06:00	422.07
2008 Apr 30 06:30	422.34
2008 Apr 30 07:00	422.43
2008 Apr 30 07:30	422.48
2008 Apr 30 08:00	422.48
2008 Apr 30 08:30	422.5
2008 Apr 30 09:00	422.52
2008 Apr 30 09:30	422.53
2008 Apr 30 10:00	422.53
2008 Apr 30 10:30	422.52
2008 Apr 30 11:00	422.52
2008 Apr 30 11:30	422.53
2008 Apr 30 12:00	422.53
2008 Apr 30 12:30	422.53
2008 Apr 30 13:00	422.53
2008 Apr 30 13:30	422.52
2008 Apr 30 14:00	422.52
2008 Apr 30 14:30	422.54
2008 Apr 30 15:00	422.49
2008 Apr 30 15:30	422.5
2008 Apr 30 16:00	422.5
2008 Apr 30 16:30	422.49
2008 Apr 30 17:00	422.5
2008 Apr 30 17:30	422.49
2008 Apr 30 18:00	422.48
2008 Apr 30 18:30	422.48
2008 Apr 30 19:00	422.49
2008 Apr 30 19:30	422.49
2008 Apr 30 20:00	422.5
2008 Apr 30 20:30	422.51
2008 Apr 30 21:00	422.52
2008 Apr 30 21:30	422.53
2008 Apr 30 22:00	422.54
2008 Apr 30 22:30	422.55
2008 Apr 30 23:00	422.55
2008 Apr 30 23:30	422.56
2008 May 1 00:00	422.57
2008 May 1 00:30	422.57
2008 May 1 01:00	422.57
2008 May 1 01:30	422.58
2008 May 1 02:00	422.58
2008 May 1 02:30	422.58
2008 May 1 03:00	422.59
2008 May 1 03:30	422.6
2008 May 1 04:00	422.6
2008 May 1 04:30	422.61
2008 May 1 05:00	422.61
2008 May 1 05:30	422.61
2008 May 1 06:00	422.62
2008 May 1 06:30	422.63
2008 May 1 07:00	422.63
2008 May 1 07:30	422.63
2008 May 1 08:00	422.62
2008 May 1 08:30	422.61
2008 May 1 09:00	422.6
2008 May 1 09:30	422.58
2008 May 1 10:00	422.57
2008 May 1 10:30	422.56
2008 May 1 11:00	422.55
2008 May 1 11:30	422.54
2008 May 1 12:00	422.52
2008 May 1 12:30	422.52
2008 May 1 13:00	422.49
2008 May 1 13:30	422.47
2008 May 1 14:00	422.46
2008 May 1 14:30	422.45
2008 May 1 15:00	422.44
2008 May 1 15:30	422.44
2008 May 1 16:00	422.44
2008 May 1 16:30	422.44
2008 May 1 17:00	422.44
2008 May 1 17:30	422.43
2008 May 1 18:00	422.44
2008 May 1 18:30	422.45
2008 May 1 19:00	422.45
2008 May 1 19:30	422.45
2008 May 1 20:00	422.46
2008 May 1 20:30	422.47
2008 May 1 21:00	422.48
2008 May 1 21:30	422.48
2008 May 1 22:00	422.49
2008 May 1 22:30	422.49
2008 May 1 23:00	422.5
2008 May 1 23:30	422.5
2008 May 2 00:00	422.51
2008 May 2 00:30	422.51
2008 May 2 01:00	422.52
2008 May 2 01:30	422.52
2008 May 2 02:00	422.54
2008 May 2 02:30	422.54
2008 May 2 03:00	422.53
2008 May 2 03:30	422.53
2008 May 2 04:00	422.52
2008 May 2 04:30	422.52
2008 May 2 05:00	422.52
2008 May 2 05:30	422.53
2008 May 2 06:00	422.53
2008 May 2 06:30	422.54
2008 May 2 07:00	422.54
2008 May 2 07:30	422.54
2008 May 2 08:00	422.54
2008 May 2 08:30	422.53
2008 May 2 09:00	422.52
2008 May 2 09:30	422.51
2008 May 2 10:00	422.5
2008 May 2 10:30	422.49
2008 May 2 11:00	422.49
2008 May 2 11:30	422.48
2008 May 2 12:00	422.47
2008 May 2 12:30	422.46
2008 May 2 13:00	422.45
2008 May 2 13:30	422.44
2008 May 2 14:00	422.43
2008 May 2 14:30	422.43
2008 May 2 15:00	422.42
2008 May 2 15:30	422.42
2008 May 2 16:00	422.42
2008 May 2 16:30	422.42
2008 May 2 17:00	422.42
2008 May 2 17:30	422.42
2008 May 2 18:00	422.42
2008 May 2 18:30	422.43
2008 May 2 19:00	422.43
2008 May 2 19:30	422.43
2008 May 2 20:00	422.44
2008 May 2 20:30	422.44
2008 May 2 21:00	422.44
2008 May 2 21:30	422.45
2008 May 2 22:00	422.47
2008 May 2 22:30	422.51
2008 May 2 23:00	422.68
2008 May 2 23:30	422.77
2008 May 3 00:00	422.78
2008 May 3 00:30	422.79
2008 May 3 01:00	422.79
2008 May 3 01:30	422.79
2008 May 3 02:00	422.8
2008 May 3 02:30	422.8
2008 May 3 03:00	422.8
2008 May 3 03:30	422.8
2008 May 3 04:00	422.8
2008 May 3 04:30	422.79
2008 May 3 05:00	422.78
2008 May 3 05:30	422.78
2008 May 3 06:00	422.78
2008 May 3 06:30	422.78
2008 May 3 07:00	422.77
2008 May 3 07:30	422.77
2008 May 3 08:00	422.76
2008 May 3 08:30	422.76
2008 May 3 09:00	422.75
2008 May 3 09:30	422.74
2008 May 3 10:00	422.73
2008 May 3 10:30	422.72
2008 May 3 11:00	422.71
2008 May 3 11:30	422.7
2008 May 3 12:00	422.69
2008 May 3 12:30	422.7
2008 May 3 13:00	422.69
2008 May 3 13:30	422.67
2008 May 3 14:00	422.68
2008 May 3 14:30	422.7
2008 May 3 15:00	422.66
2008 May 3 15:30	422.66
2008 May 3 16:00	422.66
2008 May 3 16:30	422.66
2008 May 3 17:00	422.67
2008 May 3 17:30	422.66
2008 May 3 18:00	422.66
2008 May 3 18:30	422.67
2008 May 3 19:00	422.68
2008 May 3 19:30	422.69
2008 May 3 20:00	422.7
2008 May 3 20:30	422.71
2008 May 3 21:00	422.71
2008 May 3 21:30	422.72
2008 May 3 22:00	422.73
2008 May 3 22:30	422.74
2008 May 3 23:00	422.75
2008 May 3 23:30	422.75
2008 May 4 00:00	422.76
2008 May 4 00:30	422.76
2008 May 4 01:00	422.76
2008 May 4 01:30	422.77
2008 May 4 02:00	422.77
2008 May 4 02:30	422.78
2008 May 4 03:00	422.78
2008 May 4 03:30	422.78
2008 May 4 04:00	422.78
2008 May 4 04:30	422.78
2008 May 4 05:00	422.78
2008 May 4 05:30	422.78
2008 May 4 06:00	422.79
2008 May 4 06:30	422.79
2008 May 4 07:00	422.79
2008 May 4 07:30	422.78
2008 May 4 08:00	422.78
2008 May 4 08:30	422.77
2008 May 4 09:00	422.76
2008 May 4 09:30	422.75
2008 May 4 10:00	422.74
2008 May 4 10:30	422.73
2008 May 4 11:00	422.72
2008 May 4 11:30	422.71
2008 May 4 12:00	422.71
2008 May 4 12:30	422.7
2008 May 4 13:00	422.7
2008 May 4 13:30	422.7
2008 May 4 14:00	422.7
2008 May 4 14:30	422.7
2008 May 4 15:00	422.71
2008 May 4 15:30	422.71
2008 May 4 16:00	422.7
2008 May 4 16:30	422.7
2008 May 4 17:00	422.69
2008 May 4 17:30	422.68
2008 May 4 18:00	422.68
2008 May 4 18:30	422.68
2008 May 4 19:00	422.68
2008 May 4 19:30	422.68
2008 May 4 20:00	422.68
2008 May 4 20:30	422.68
2008 May 4 21:00	422.69
2008 May 4 21:30	422.69
2008 May 4 22:00	422.7
2008 May 4 22:30	422.71
2008 May 4 23:00	422.72
2008 May 4 23:30	422.73
2008 May 5 00:00	422.74
2008 May 5 00:30	422.74
2008 May 5 01:00	422.75
2008 May 5 01:30	422.75
2008 May 5 02:00	422.75
2008 May 5 02:30	422.76
2008 May 5 03:00	422.77
2008 May 5 03:30	422.77
2008 May 5 04:00	422.78
2008 May 5 04:30	422.79
2008 May 5 05:00	422.79
2008 May 5 05:30	422.79
2008 May 5 06:00	422.79
2008 May 5 06:30	422.78
2008 May 5 07:00	422.78
2008 May 5 07:30	422.77
2008 May 5 08:00	422.76
2008 May 5 08:30	422.76
2008 May 5 09:00	422.75
2008 May 5 09:30	422.74
2008 May 5 10:00	422.73
2008 May 5 10:30	422.72
2008 May 5 11:00	422.71
2008 May 5 11:30	422.69
2008 May 5 12:00	422.68
2008 May 5 12:30	422.7
2008 May 5 13:00	422.77
2008 May 5 13:30	422.81
2008 May 5 14:00	422.8
2008 May 5 14:30	422.81
2008 May 5 15:00	422.8
2008 May 5 15:30	422.79
2008 May 5 16:00	422.78
2008 May 5 16:30	422.78
2008 May 5 17:00	422.78
2008 May 5 17:30	422.78
2008 May 5 18:00	422.78
2008 May 5 18:30	422.78
2008 May 5 19:00	422.78
2008 May 5 19:30	422.78
2008 May 5 20:00	422.78
2008 May 5 20:30	422.79
2008 May 5 21:00	422.79
2008 May 5 21:30	422.8
2008 May 5 22:00	422.8
2008 May 5 22:30	422.81
2008 May 5 23:00	422.81
2008 May 5 23:30	422.82
2008 May 6 00:00	422.82
2008 May 6 00:30	422.83
2008 May 6 01:00	422.83
2008 May 6 01:30	422.84
2008 May 6 02:00	422.84
2008 May 6 02:30	422.85
2008 May 6 03:00	422.86
2008 May 6 03:30	422.87
2008 May 6 04:00	422.87
2008 May 6 04:30	422.87
2008 May 6 05:00	422.87
2008 May 6 05:30	422.87
2008 May 6 06:00	422.87
2008 May 6 06:30	422.87
2008 May 6 07:00	422.87
2008 May 6 07:30	422.87
2008 May 6 08:00	422.86
2008 May 6 08:30	422.85
2008 May 6 09:00	422.84
2008 May 6 09:30	422.83
2008 May 6 10:00	422.82
2008 May 6 10:30	422.81
2008 May 6 11:00	422.8
2008 May 6 11:30	422.8
2008 May 6 12:00	422.79
2008 May 6 12:30	422.78
2008 May 6 13:00	422.78
2008 May 6 13:30	422.76
2008 May 6 14:00	422.75
2008 May 6 14:30	422.75
2008 May 6 15:00	422.75
2008 May 6 15:30	422.75
2008 May 6 16:00	422.74
2008 May 6 16:30	422.74
2008 May 6 17:00	422.74
2008 May 6 17:30	422.74
2008 May 6 18:00	422.78
2008 May 6 18:30	422.89
2008 May 6 19:00	422.98
2008 May 6 19:30	422.99
2008 May 6 20:00	422.99
2008 May 6 20:30	422.99
2008 May 6 21:00	422.99
2008 May 6 21:30	422.99
2008 May 6 22:00	422.99
2008 May 6 22:30	422.99
2008 May 6 23:00	422.99
2008 May 6 23:30	423
2008 May 7 00:00	423
2008 May 7 00:30	423.01
2008 May 7 01:00	423.01
2008 May 7 01:30	423.01
2008 May 7 02:00	423.01
2008 May 7 02:30	423.01
2008 May 7 03:00	423.01
2008 May 7 03:30	423.01
2008 May 7 04:00	423.02
2008 May 7 04:30	423.02
2008 May 7 05:00	423.02
2008 May 7 05:30	423.01
2008 May 7 06:00	423.01
2008 May 7 06:30	423.01
2008 May 7 07:00	423.01
2008 May 7 07:30	423
2008 May 7 08:00	423
2008 May 7 08:30	423
2008 May 7 09:00	422.99
2008 May 7 09:30	422.98
2008 May 7 10:00	422.97
2008 May 7 10:30	422.97
2008 May 7 11:00	422.95
2008 May 7 11:30	422.95
2008 May 7 12:00	422.93
2008 May 7 12:30	422.92
2008 May 7 13:00	422.9
2008 May 7 13:30	422.89
2008 May 7 14:00	422.89
2008 May 7 14:30	422.88
2008 May 7 15:00	422.87
2008 May 7 15:30	422.86
2008 May 7 16:00	422.86
2008 May 7 16:30	422.86
2008 May 7 17:00	422.85
2008 May 7 17:30	422.86
2008 May 7 18:00	422.89
2008 May 7 18:30	422.89
2008 May 7 19:00	422.89
2008 May 7 19:30	422.89
2008 May 7 20:00	422.89
2008 May 7 20:30	422.89
2008 May 7 21:00	422.89
2008 May 7 21:30	422.9
2008 May 7 22:00	422.9
2008 May 7 22:30	422.9
2008 May 7 23:00	422.91
2008 May 7 23:30	422.91
2008 May 8 00:00	422.92
2008 May 8 00:30	422.93
2008 May 8 01:00	422.94
2008 May 8 01:30	422.95
2008 May 8 02:00	422.96
2008 May 8 02:30	422.96
2008 May 8 03:00	422.97
2008 May 8 03:30	422.97
2008 May 8 04:00	422.98
2008 May 8 04:30	422.98
2008 May 8 05:00	422.98
2008 May 8 05:30	422.99
2008 May 8 06:00	422.99
2008 May 8 06:30	422.99
2008 May 8 07:00	422.99
2008 May 8 07:30	422.98
2008 May 8 08:00	422.98
2008 May 8 08:30	422.97
2008 May 8 09:00	422.96
2008 May 8 09:30	422.95
2008 May 8 10:00	422.94
2008 May 8 10:30	422.93
2008 May 8 11:00	422.92
2008 May 8 11:30	422.91
2008 May 8 12:00	422.89
2008 May 8 12:30	422.9
2008 May 8 13:00	422.87
2008 May 8 13:30	422.86
2008 May 8 14:00	422.86
2008 May 8 14:30	422.85
2008 May 8 15:00	422.81
2008 May 8 15:30	422.81
2008 May 8 16:00	422.81
2008 May 8 16:30	422.81
2008 May 8 17:00	422.82
2008 May 8 17:30	422.81
2008 May 8 18:00	422.81
2008 May 8 18:30	422.82
2008 May 8 19:00	422.82
2008 May 8 19:30	422.83
2008 May 8 20:00	422.84
2008 May 8 20:30	422.85
2008 May 8 21:00	422.86
2008 May 8 21:30	422.87
2008 May 8 22:00	422.88
2008 May 8 22:30	422.89
2008 May 8 23:00	422.9
2008 May 8 23:30	422.91
2008 May 9 00:00	422.92
2008 May 9 00:30	422.92
2008 May 9 01:00	422.93
2008 May 9 01:30	422.93
2008 May 9 02:00	422.94
2008 May 9 02:30	422.94
2008 May 9 03:00	422.95
2008 May 9 03:30	422.95
2008 May 9 04:00	422.96
2008 May 9 04:30	422.96
2008 May 9 05:00	422.96
2008 May 9 05:30	422.97
2008 May 9 06:00	422.97
2008 May 9 06:30	422.96
2008 May 9 07:00	422.96
2008 May 9 07:30	422.96
2008 May 9 08:00	422.95
2008 May 9 08:30	422.94
2008 May 9 09:00	422.93
2008 May 9 09:30	422.92
2008 May 9 10:00	422.91
2008 May 9 10:30	422.9
2008 May 9 11:00	422.88
2008 May 9 11:30	422.87
2008 May 9 12:00	422.85
2008 May 9 12:30	422.86
2008 May 9 13:00	422.83
2008 May 9 13:30	422.81
2008 May 9 14:00	422.82
2008 May 9 14:30	422.81
2008 May 9 15:00	422.78
2008 May 9 15:30	422.78
2008 May 9 16:00	422.77
2008 May 9 16:30	422.77
2008 May 9 17:00	422.78
2008 May 9 17:30	422.77
2008 May 9 18:00	422.76
2008 May 9 18:30	422.77
2008 May 9 19:00	422.77
2008 May 9 19:30	422.78
2008 May 9 20:00	422.79
2008 May 9 20:30	422.79
2008 May 9 21:00	422.8
2008 May 9 21:30	422.81
2008 May 9 22:00	422.83
2008 May 9 22:30	422.85
2008 May 9 23:00	422.86
2008 May 9 23:30	422.88
2008 May 10 00:00	422.9
2008 May 10 00:30	422.91
2008 May 10 01:00	422.92
2008 May 10 01:30	422.93
2008 May 10 02:00	422.93
2008 May 10 02:30	422.94
2008 May 10 03:00	422.95
2008 May 10 03:30	422.95
2008 May 10 04:00	422.96
2008 May 10 04:30	422.96
2008 May 10 05:00	422.97
2008 May 10 05:30	422.98
2008 May 10 06:00	422.98
2008 May 10 06:30	422.99
2008 May 10 07:00	422.98
2008 May 10 07:30	422.97
2008 May 10 08:00	422.96
2008 May 10 08:30	422.94
2008 May 10 09:00	422.93
2008 May 10 09:30	422.91
2008 May 10 10:00	422.89
2008 May 10 10:30	422.87
2008 May 10 11:00	422.84
2008 May 10 11:30	422.82
2008 May 10 12:00	422.8
2008 May 10 12:30	422.79
2008 May 10 13:00	422.78
2008 May 10 13:30	422.77
2008 May 10 14:00	422.76
2008 May 10 14:30	422.75
2008 May 10 15:00	422.75
2008 May 10 15:30	422.74
2008 May 10 16:00	422.73
2008 May 10 16:30	422.75
2008 May 10 17:00	422.75
2008 May 10 17:30	422.75
2008 May 10 18:00	422.75
2008 May 10 18:30	422.76
2008 May 10 19:00	422.82
2008 May 10 19:30	422.84
2008 May 10 20:00	422.85
2008 May 10 20:30	422.85
2008 May 10 21:00	422.86
2008 May 10 21:30	422.85
2008 May 10 22:00	422.86
2008 May 10 22:30	422.86
2008 May 10 23:00	422.87
2008 May 10 23:30	422.87
2008 May 11 00:00	422.88
2008 May 11 00:30	422.88
2008 May 11 01:00	422.88
2008 May 11 01:30	422.88
2008 May 11 02:00	422.89
2008 May 11 02:30	422.89
2008 May 11 03:00	422.89
2008 May 11 03:30	422.89
2008 May 11 04:00	422.9
2008 May 11 04:30	422.9
2008 May 11 05:00	422.9
2008 May 11 05:30	422.91
2008 May 11 06:00	422.91
2008 May 11 06:30	422.91
2008 May 11 07:00	422.91
2008 May 11 07:30	422.9
2008 May 11 08:00	422.89
2008 May 11 08:30	422.88
2008 May 11 09:00	422.87
2008 May 11 09:30	422.86
2008 May 11 10:00	422.85
2008 May 11 10:30	422.84
2008 May 11 11:00	422.82
2008 May 11 11:30	422.81
2008 May 11 12:00	422.8
2008 May 11 12:30	422.8
2008 May 11 13:00	422.78
2008 May 11 13:30	422.78
2008 May 11 14:00	422.78
2008 May 11 14:30	422.77
2008 May 11 15:00	422.76
2008 May 11 15:30	422.75
2008 May 11 16:00	422.75
2008 May 11 16:30	422.76
2008 May 11 17:00	422.76
2008 May 11 17:30	422.75
2008 May 11 18:00	422.75
2008 May 11 18:30	422.76
2008 May 11 19:00	422.76
2008 May 11 19:30	422.77
2008 May 11 20:00	422.78
2008 May 11 20:30	422.79
2008 May 11 21:00	422.79
2008 May 11 21:30	422.8
2008 May 11 22:00	422.81
2008 May 11 22:30	422.82
2008 May 11 23:00	422.84
2008 May 11 23:30	422.85
2008 May 12 00:00	422.86
2008 May 12 00:30	422.86
2008 May 12 01:00	422.88
2008 May 12 01:30	422.89
2008 May 12 02:00	422.9
2008 May 12 02:30	422.91
2008 May 12 03:00	422.91
2008 May 12 03:30	422.91
2008 May 12 04:00	422.91
2008 May 12 04:30	422.91
2008 May 12 05:00	422.91
2008 May 12 05:30	422.91
2008 May 12 06:00	422.91
2008 May 12 06:30	422.91
2008 May 12 07:00	422.9
2008 May 12 07:30	422.9
2008 May 12 08:00	422.89
2008 May 12 08:30	422.88
2008 May 12 09:00	422.87
2008 May 12 09:30	422.86
2008 May 12 10:00	422.86
2008 May 12 10:30	422.86
2008 May 12 11:00	422.88
2008 May 12 11:30	422.9
2008 May 12 12:00	422.95
2008 May 12 12:30	423
2008 May 12 13:00	423.06
2008 May 12 13:30	423.07
2008 May 12 14:00	423.07
2008 May 12 14:30	423.06
2008 May 12 15:00	423.06
2008 May 12 15:30	423.06
2008 May 12 16:00	423.06
2008 May 12 16:30	423.05
2008 May 12 17:00	423.04
2008 May 12 17:30	423.02
2008 May 12 18:00	423.01
2008 May 12 18:30	423.03
2008 May 12 19:00	423.04
2008 May 12 19:30	423.05
2008 May 12 20:00	423.05
2008 May 12 20:30	423.06
2008 May 12 21:00	423.06
2008 May 12 21:30	423.06
2008 May 12 22:00	423.07
2008 May 12 22:30	423.07
2008 May 12 23:00	423.08
2008 May 12 23:30	423.08
2008 May 13 00:00	423.09
2008 May 13 00:30	423.09
2008 May 13 01:00	423.09
2008 May 13 01:30	423.09
2008 May 13 02:00	423.1
2008 May 13 02:30	423.1
2008 May 13 03:00	423.11
2008 May 13 03:30	423.11
2008 May 13 04:00	423.12
2008 May 13 04:30	423.12
2008 May 13 05:00	423.12
2008 May 13 05:30	423.12
2008 May 13 06:00	423.11
2008 May 13 06:30	423.11
2008 May 13 07:00	423.1
2008 May 13 07:30	423.1
2008 May 13 08:00	423.09
2008 May 13 08:30	423.08
2008 May 13 09:00	423.06
2008 May 13 09:30	423.05
2008 May 13 10:00	423.03
2008 May 13 10:30	423.02
2008 May 13 11:00	423
2008 May 13 11:30	422.99
2008 May 13 12:00	422.98
2008 May 13 12:30	422.99
2008 May 13 13:00	422.97
2008 May 13 13:30	422.97
2008 May 13 14:00	422.98
2008 May 13 14:30	422.97
2008 May 13 15:00	422.95
2008 May 13 15:30	422.94
2008 May 13 16:00	422.94
2008 May 13 16:30	422.94
2008 May 13 17:00	422.94
2008 May 13 17:30	422.94
2008 May 13 18:00	422.93
2008 May 13 18:30	422.94
2008 May 13 19:00	422.94
2008 May 13 19:30	422.95
2008 May 13 20:00	422.95
2008 May 13 20:30	422.96
2008 May 13 21:00	422.96
2008 May 13 21:30	422.97
2008 May 13 22:00	422.98
2008 May 13 22:30	422.99
2008 May 13 23:00	423
2008 May 13 23:30	423.01
2008 May 14 00:00	423.02
2008 May 14 00:30	423.02
2008 May 14 01:00	423.03
2008 May 14 01:30	423.04
2008 May 14 02:00	423.05
2008 May 14 02:30	423.05
2008 May 14 03:00	423.06
2008 May 14 03:30	423.06
2008 May 14 04:00	423.07
2008 May 14 04:30	423.07
2008 May 14 05:00	423.07
2008 May 14 05:30	423.07
2008 May 14 06:00	423.07
2008 May 14 06:30	423.06
2008 May 14 07:00	423.06
2008 May 14 07:30	423.05
2008 May 14 08:00	423.04
2008 May 14 08:30	423.03
2008 May 14 09:00	423.02
2008 May 14 09:30	423.01
2008 May 14 10:00	423.01
2008 May 14 10:30	423.01
2008 May 14 11:00	423.01
2008 May 14 11:30	423
2008 May 14 12:00	422.99
2008 May 14 12:30	422.99
2008 May 14 13:00	422.97
2008 May 14 13:30	422.97
2008 May 14 14:00	422.96
2008 May 14 14:30	422.96
2008 May 14 15:00	422.97
2008 May 14 15:30	422.99
2008 May 14 16:00	423
2008 May 14 16:30	422.99
2008 May 14 17:00	422.99
2008 May 14 17:30	422.98
2008 May 14 18:00	422.98
2008 May 14 18:30	422.98
2008 May 14 19:00	422.98
2008 May 14 19:30	422.98
2008 May 14 20:00	422.99
2008 May 14 20:30	423.01
2008 May 14 21:00	423.15
2008 May 14 21:30	423.21
2008 May 14 22:00	423.21
2008 May 14 22:30	423.22
2008 May 14 23:00	423.23
2008 May 14 23:30	423.23
2008 May 15 00:00	423.23
2008 May 15 00:30	423.23
2008 May 15 01:00	423.23
2008 May 15 01:30	423.23
2008 May 15 02:00	423.23
2008 May 15 02:30	423.24
2008 May 15 03:00	423.24
2008 May 15 03:30	423.23
2008 May 15 04:00	423.23
2008 May 15 04:30	423.22
2008 May 15 05:00	423.22
2008 May 15 05:30	423.22
2008 May 15 06:00	423.21
2008 May 15 06:30	423.21
2008 May 15 07:00	423.2
2008 May 15 07:30	423.19
2008 May 15 08:00	423.18
2008 May 15 08:30	423.17
2008 May 15 09:00	423.16
2008 May 15 09:30	423.15
2008 May 15 10:00	423.14
2008 May 15 10:30	423.13
2008 May 15 11:00	423.12
2008 May 15 11:30	423.11
2008 May 15 12:00	423.1
2008 May 15 12:30	423.09
2008 May 15 13:00	423.08
2008 May 15 13:30	423.07
2008 May 15 14:00	423.09
2008 May 15 14:30	423.05
2008 May 15 15:00	423.03
2008 May 15 15:30	423.04
2008 May 15 16:00	423.05
2008 May 15 16:30	423.06
2008 May 15 17:00	423.06
2008 May 15 17:30	423.06
2008 May 15 18:00	423.06
2008 May 15 18:30	423.06
2008 May 15 19:00	423.06
2008 May 15 19:30	423.06
2008 May 15 20:00	423.07
2008 May 15 20:30	423.07
2008 May 15 21:00	423.08
2008 May 15 21:30	423.08
2008 May 15 22:00	423.09
2008 May 15 22:30	423.09
2008 May 15 23:00	423.1
2008 May 15 23:30	423.1
2008 May 16 00:00	423.11
2008 May 16 00:30	423.11
2008 May 16 01:00	423.11
2008 May 16 01:30	423.12
2008 May 16 02:00	423.12
2008 May 16 02:30	423.12
2008 May 16 03:00	423.13
2008 May 16 03:30	423.13
2008 May 16 04:00	423.14
2008 May 16 04:30	423.14
2008 May 16 05:00	423.14
2008 May 16 05:30	423.14
2008 May 16 06:00	423.14
2008 May 16 06:30	423.14
2008 May 16 07:00	423.14
2008 May 16 07:30	423.13
2008 May 16 08:00	423.12
2008 May 16 08:30	423.11
2008 May 16 09:00	423.1
2008 May 16 09:30	423.09
2008 May 16 10:00	423.08
2008 May 16 10:30	423.08
2008 May 16 11:00	423.07
2008 May 16 11:30	423.06
2008 May 16 12:00	423.07
2008 May 16 12:30	423.11
2008 May 16 13:00	423.29
2008 May 16 13:30	423.56
2008 May 16 14:00	424.01
2008 May 16 14:30	424.21
2008 May 16 15:00	424.21
2008 May 16 15:30	424.29
2008 May 16 16:00	424.32
2008 May 16 16:30	424.32
2008 May 16 17:00	424.33
2008 May 16 17:30	424.34
2008 May 16 18:00	424.45
2008 May 16 18:30	424.49
2008 May 16 19:00	424.49
2008 May 16 19:30	424.51
2008 May 16 20:00	424.53
2008 May 16 20:30	424.53
2008 May 16 21:00	424.53
2008 May 16 21:30	424.53
2008 May 16 22:00	424.53
2008 May 16 22:30	424.53
2008 May 16 23:00	424.53
2008 May 16 23:30	424.53
2008 May 17 00:00	424.53
2008 May 17 00:30	424.53
2008 May 17 01:00	424.54
2008 May 17 01:30	424.54
2008 May 17 02:00	424.54
2008 May 17 02:30	424.55
2008 May 17 03:00	424.55
2008 May 17 03:30	424.56
2008 May 17 04:00	424.56
2008 May 17 04:30	424.56
2008 May 17 05:00	424.59
2008 May 17 05:30	424.61
2008 May 17 06:00	424.61
2008 May 17 06:30	424.61
2008 May 17 07:00	424.6
2008 May 17 07:30	424.6
2008 May 17 08:00	424.59
2008 May 17 08:30	424.58
2008 May 17 09:00	424.57
2008 May 17 09:30	424.56
2008 May 17 10:00	424.55
2008 May 17 10:30	424.54
2008 May 17 11:00	424.53
2008 May 17 11:30	424.52
2008 May 17 12:00	424.5
2008 May 17 12:30	424.48
2008 May 17 13:00	424.47
2008 May 17 13:30	424.46
2008 May 17 14:00	424.45
2008 May 17 14:30	424.45
2008 May 17 15:00	424.45
2008 May 17 15:30	424.53
2008 May 17 16:00	424.62
2008 May 17 16:30	424.62
2008 May 17 17:00	424.62
2008 May 17 17:30	424.62
2008 May 17 18:00	424.72
2008 May 17 18:30	425.07
2008 May 17 19:00	425.1
2008 May 17 19:30	425.11
2008 May 17 20:00	425.12
2008 May 17 20:30	425.12
2008 May 17 21:00	425.11
2008 May 17 21:30	425.11
2008 May 17 22:00	425.1
2008 May 17 22:30	425.11
2008 May 17 23:00	425.11
2008 May 17 23:30	425.11
2008 May 18 00:00	425.11
2008 May 18 00:30	425.11
2008 May 18 01:00	425.11
2008 May 18 01:30	425.12
2008 May 18 02:00	425.14
2008 May 18 02:30	425.14
2008 May 18 03:00	425.14
2008 May 18 03:30	425.14
2008 May 18 04:00	425.14
2008 May 18 04:30	425.15
2008 May 18 05:00	425.15
2008 May 18 05:30	425.16
2008 May 18 06:00	425.16
2008 May 18 06:30	425.16
2008 May 18 07:00	425.15
2008 May 18 07:30	425.15
2008 May 18 08:00	425.16
2008 May 18 08:30	425.17
2008 May 18 09:00	425.16
2008 May 18 09:30	425.15
2008 May 18 10:00	425.16
2008 May 18 10:30	425.27
2008 May 18 11:00	425.3
2008 May 18 11:30	425.3
2008 May 18 12:00	425.29
2008 May 18 12:30	425.28
2008 May 18 13:00	425.26
2008 May 18 13:30	425.24
2008 May 18 14:00	425.32
2008 May 18 14:30	425.33
2008 May 18 15:00	425.32
2008 May 18 15:30	425.32
2008 May 18 16:00	425.3
2008 May 18 16:30	425.3
2008 May 18 17:00	425.29
2008 May 18 17:30	425.29
2008 May 18 18:00	425.29
2008 May 18 18:30	425.29
2008 May 18 19:00	425.29
2008 May 18 19:30	425.29
2008 May 18 20:00	425.29
2008 May 18 20:30	425.3
2008 May 18 21:00	425.3
2008 May 18 21:30	425.31
2008 May 18 22:00	425.32
2008 May 18 22:30	425.32
2008 May 18 23:00	425.34
2008 May 18 23:30	425.35
2008 May 19 00:00	425.35
2008 May 19 00:30	425.36
2008 May 19 01:00	425.37
2008 May 19 01:30	425.38
2008 May 19 02:00	425.38
2008 May 19 02:30	425.38
2008 May 19 03:00	425.38
2008 May 19 03:30	425.39
2008 May 19 04:00	425.39
2008 May 19 04:30	425.4
2008 May 19 05:00	425.4
2008 May 19 05:30	425.4
2008 May 19 06:00	425.4
2008 May 19 06:30	425.4
2008 May 19 07:00	425.4
2008 May 19 07:30	425.39
2008 May 19 08:00	425.39
2008 May 19 08:30	425.38
2008 May 19 09:00	425.37
2008 May 19 09:30	425.36
2008 May 19 10:00	425.35
2008 May 19 10:30	425.33
2008 May 19 11:00	425.31
2008 May 19 11:30	425.29
2008 May 19 12:00	425.28
2008 May 19 12:30	425.28
2008 May 19 13:00	425.27
2008 May 19 13:30	425.26
2008 May 19 14:00	425.3
2008 May 19 14:30	425.25
2008 May 19 15:00	425.25
2008 May 19 15:30	425.24
2008 May 19 16:00	425.22
2008 May 19 16:30	425.22
2008 May 19 17:00	425.22
2008 May 19 17:30	425.22
2008 May 19 18:00	425.23
2008 May 19 18:30	425.23
2008 May 19 19:00	425.23
2008 May 19 19:30	425.23
2008 May 19 20:00	425.23
2008 May 19 20:30	425.24
2008 May 19 21:00	425.25
2008 May 19 21:30	425.25
2008 May 19 22:00	425.26
2008 May 19 22:30	425.27
2008 May 19 23:00	425.28
2008 May 19 23:30	425.29
2008 May 20 00:00	425.31
2008 May 20 00:30	425.32
2008 May 20 01:00	425.34
2008 May 20 01:30	425.35
2008 May 20 02:00	425.36
2008 May 20 02:30	425.36
2008 May 20 03:00	425.36
2008 May 20 03:30	425.36
2008 May 20 04:00	425.36
2008 May 20 04:30	425.36
2008 May 20 05:00	425.36
2008 May 20 05:30	425.35
2008 May 20 06:00	425.35
2008 May 20 06:30	425.34
2008 May 20 07:00	425.34
2008 May 20 07:30	425.33
2008 May 20 08:00	425.32
2008 May 20 08:30	425.32
2008 May 20 09:00	425.31
2008 May 20 09:30	425.3
2008 May 20 10:00	425.28
2008 May 20 10:30	425.27
2008 May 20 11:00	425.26
2008 May 20 11:30	425.24
2008 May 20 12:00	425.22
2008 May 20 12:30	425.22
2008 May 20 13:00	425.22
2008 May 20 13:30	425.22
2008 May 20 14:00	425.21
2008 May 20 14:30	425.22
2008 May 20 15:00	425.22
2008 May 20 15:30	425.23
2008 May 20 16:00	425.22
2008 May 20 16:30	425.22
2008 May 20 17:00	425.22
2008 May 20 17:30	425.21
2008 May 20 18:00	425.2
2008 May 20 18:30	425.2
2008 May 20 19:00	425.2
2008 May 20 19:30	425.2
2008 May 20 20:00	425.21
2008 May 20 20:30	425.21
2008 May 20 21:00	425.22
2008 May 20 21:30	425.23
2008 May 20 22:00	425.23
2008 May 20 22:30	425.24
2008 May 20 23:00	425.24
2008 May 20 23:30	425.25
2008 May 21 00:00	425.26
2008 May 21 00:30	425.28
2008 May 21 01:00	425.31
2008 May 21 01:30	425.31
2008 May 21 02:00	425.32
2008 May 21 02:30	425.32
2008 May 21 03:00	425.32
2008 May 21 03:30	425.33
2008 May 21 04:00	425.33
2008 May 21 04:30	425.34
2008 May 21 05:00	425.34
2008 May 21 05:30	425.35
2008 May 21 06:00	425.35
2008 May 21 06:30	425.35
2008 May 21 07:00	425.35
2008 May 21 07:30	425.35
2008 May 21 08:00	425.34
2008 May 21 08:30	425.33
2008 May 21 09:00	425.32
2008 May 21 09:30	425.31
2008 May 21 10:00	425.3
2008 May 21 10:30	425.28
2008 May 21 11:00	425.26
2008 May 21 11:30	425.24
2008 May 21 12:00	425.22
2008 May 21 12:30	425.21
2008 May 21 13:00	425.2
2008 May 21 13:30	425.19
2008 May 21 14:00	425.22
2008 May 21 14:30	425.19
2008 May 21 15:00	425.18
2008 May 21 15:30	425.85
2008 May 21 16:00	426.75
2008 May 21 16:30	427.04
2008 May 21 17:00	427.32
2008 May 21 17:30	427.39
2008 May 21 18:00	427.4
2008 May 21 18:30	427.4
2008 May 21 19:00	427.39
2008 May 21 19:30	427.39
2008 May 21 20:00	427.39
2008 May 21 20:30	427.39
2008 May 21 21:00	427.39
2008 May 21 21:30	427.39
2008 May 21 22:00	427.39
2008 May 21 22:30	427.4
2008 May 21 23:00	427.4
2008 May 21 23:30	427.41
2008 May 22 00:00	427.41
2008 May 22 00:30	427.41
2008 May 22 01:00	427.41
2008 May 22 01:30	427.42
2008 May 22 02:00	427.43
2008 May 22 02:30	427.43
2008 May 22 03:00	427.44
2008 May 22 03:30	427.44
2008 May 22 04:00	427.43
2008 May 22 04:30	427.43
2008 May 22 05:00	427.44
2008 May 22 05:30	427.44
2008 May 22 06:00	427.43
2008 May 22 06:30	427.43
2008 May 22 07:00	427.42
2008 May 22 07:30	427.42
2008 May 22 08:00	427.41
2008 May 22 08:30	427.4
2008 May 22 09:00	427.39
2008 May 22 09:30	427.38
2008 May 22 10:00	427.36
2008 May 22 10:30	427.35
2008 May 22 11:00	427.33
2008 May 22 11:30	427.31
2008 May 22 12:00	427.3
2008 May 22 12:30	427.28
2008 May 22 13:00	427.28
2008 May 22 13:30	427.28
2008 May 22 14:00	427.27
2008 May 22 14:30	427.27
2008 May 22 15:00	427.27
2008 May 22 15:30	427.25
2008 May 22 16:00	427.24
2008 May 22 16:30	427.25
2008 May 22 17:00	427.26
2008 May 22 17:30	427.34
2008 May 22 18:00	427.78
2008 May 22 18:30	427.79
2008 May 22 19:00	427.79
2008 May 22 19:30	427.79
2008 May 22 20:00	427.79
2008 May 22 20:30	427.79
2008 May 22 21:00	427.79
2008 May 22 21:30	427.79
2008 May 22 22:00	427.79
2008 May 22 22:30	427.79
2008 May 22 23:00	427.8
2008 May 22 23:30	427.81
2008 May 23 00:00	427.83
2008 May 23 00:30	427.84
2008 May 23 01:00	427.85
2008 May 23 01:30	427.86
2008 May 23 02:00	427.86
2008 May 23 02:30	427.87
2008 May 23 03:00	427.88
2008 May 23 03:30	427.89
2008 May 23 04:00	427.9
2008 May 23 04:30	427.9
2008 May 23 05:00	427.91
2008 May 23 05:30	427.91
2008 May 23 06:00	427.91
2008 May 23 06:30	427.91
2008 May 23 07:00	427.91
2008 May 23 07:30	427.9
2008 May 23 08:00	427.88
2008 May 23 08:30	427.87
2008 May 23 09:00	427.84
2008 May 23 09:30	427.82
2008 May 23 10:00	427.79
2008 May 23 10:30	427.76
2008 May 23 11:00	427.74
2008 May 23 11:30	427.72
2008 May 23 12:00	427.7
2008 May 23 12:30	427.69
2008 May 23 13:00	427.68
2008 May 23 13:30	427.65
2008 May 23 14:00	427.68
2008 May 23 14:30	427.63
2008 May 23 15:00	427.63
2008 May 23 15:30	427.62
2008 May 23 16:00	427.6
2008 May 23 16:30	427.59
2008 May 23 17:00	427.59
2008 May 23 17:30	427.57
2008 May 23 18:00	427.56
2008 May 23 18:30	427.56
2008 May 23 19:00	427.56
2008 May 23 19:30	427.56
2008 May 23 20:00	427.57
2008 May 23 20:30	427.57
2008 May 23 21:00	427.58
2008 May 23 21:30	427.59
2008 May 23 22:00	427.6
2008 May 23 22:30	427.61
2008 May 23 23:00	427.62
2008 May 23 23:30	427.63
2008 May 24 00:00	427.64
2008 May 24 00:30	427.65
2008 May 24 01:00	427.67
2008 May 24 01:30	427.68
2008 May 24 02:00	427.69
2008 May 24 02:30	427.7
2008 May 24 03:00	427.71
2008 May 24 03:30	427.72
2008 May 24 04:00	427.73
2008 May 24 04:30	427.74
2008 May 24 05:00	427.75
2008 May 24 05:30	427.76
2008 May 24 06:00	427.76
2008 May 24 06:30	427.76
2008 May 24 07:00	427.75
2008 May 24 07:30	427.73
2008 May 24 08:00	427.71
2008 May 24 08:30	427.69
2008 May 24 09:00	427.67
2008 May 24 09:30	427.65
2008 May 24 10:00	427.62
2008 May 24 10:30	427.6
2008 May 24 11:00	427.58
2008 May 24 11:30	427.56
2008 May 24 12:00	427.53
2008 May 24 12:30	427.52
2008 May 24 13:00	427.5
2008 May 24 13:30	427.47
2008 May 24 14:00	427.5
2008 May 24 14:30	427.44
2008 May 24 15:00	427.43
2008 May 24 15:30	427.41
2008 May 24 16:00	427.39
2008 May 24 16:30	427.38
2008 May 24 17:00	427.37
2008 May 24 17:30	427.35
2008 May 24 18:00	427.34
2008 May 24 18:30	427.34
2008 May 24 19:00	427.34
2008 May 24 19:30	427.35
2008 May 24 20:00	427.35
2008 May 24 20:30	427.36
2008 May 24 21:00	427.36
2008 May 24 21:30	427.37
2008 May 24 22:00	427.39
2008 May 24 22:30	427.4
2008 May 24 23:00	427.41
2008 May 24 23:30	427.42
2008 May 25 00:00	427.43
2008 May 25 00:30	427.44
2008 May 25 01:00	427.45
2008 May 25 01:30	427.46
2008 May 25 02:00	427.47
2008 May 25 02:30	427.48
2008 May 25 03:00	427.49
2008 May 25 03:30	427.5
2008 May 25 04:00	427.51
2008 May 25 04:30	427.52
2008 May 25 05:00	427.54
2008 May 25 05:30	427.55
2008 May 25 06:00	427.56
2008 May 25 06:30	427.56
2008 May 25 07:00	427.55
2008 May 25 07:30	427.54
2008 May 25 08:00	427.53
2008 May 25 08:30	427.51
2008 May 25 09:00	427.49
2008 May 25 09:30	427.47
2008 May 25 10:00	427.45
2008 May 25 10:30	427.43
2008 May 25 11:00	427.4
2008 May 25 11:30	427.39
2008 May 25 12:00	427.36
2008 May 25 12:30	427.35
2008 May 25 13:00	427.33
2008 May 25 13:30	427.3
2008 May 25 14:00	427.31
2008 May 25 14:30	427.26
2008 May 25 15:00	427.25
2008 May 25 15:30	427.23
2008 May 25 16:00	427.21
2008 May 25 16:30	427.19
2008 May 25 17:00	427.19
2008 May 25 17:30	427.17
2008 May 25 18:00	427.17
2008 May 25 18:30	427.17
2008 May 25 19:00	427.17
2008 May 25 19:30	427.18
2008 May 25 20:00	427.19
2008 May 25 20:30	427.2
2008 May 25 21:00	427.21
2008 May 25 21:30	427.23
2008 May 25 22:00	427.24
2008 May 25 22:30	427.25
2008 May 25 23:00	427.26
2008 May 25 23:30	427.28
2008 May 26 00:00	427.3
2008 May 26 00:30	427.31
2008 May 26 01:00	427.33
2008 May 26 01:30	427.35
2008 May 26 02:00	427.37
2008 May 26 02:30	427.39
2008 May 26 03:00	427.41
2008 May 26 03:30	427.43
2008 May 26 04:00	427.45
2008 May 26 04:30	427.46
2008 May 26 05:00	427.48
2008 May 26 05:30	427.49
2008 May 26 06:00	427.5
2008 May 26 06:30	427.5
2008 May 26 07:00	427.49
2008 May 26 07:30	427.47
2008 May 26 08:00	427.45
2008 May 26 08:30	427.43
2008 May 26 09:00	427.41
2008 May 26 09:30	427.4
2008 May 26 10:00	427.38
2008 May 26 10:30	427.36
2008 May 26 11:00	427.34
2008 May 26 11:30	427.33
2008 May 26 12:00	427.31
2008 May 26 12:30	427.31
2008 May 26 13:00	427.29
2008 May 26 13:30	427.26
2008 May 26 14:00	427.3
2008 May 26 14:30	427.25
2008 May 26 15:00	427.25
2008 May 26 15:30	427.24
2008 May 26 16:00	427.22
2008 May 26 16:30	427.22
2008 May 26 17:00	427.22
2008 May 26 17:30	427.21
2008 May 26 18:00	427.21
2008 May 26 18:30	427.21
2008 May 26 19:00	427.22
2008 May 26 19:30	427.22
2008 May 26 20:00	427.23
2008 May 26 20:30	427.24
2008 May 26 21:00	427.25
2008 May 26 21:30	427.26
2008 May 26 22:00	427.28
2008 May 26 22:30	427.3
2008 May 26 23:00	427.32
2008 May 26 23:30	427.33
2008 May 27 00:00	427.35
2008 May 27 00:30	427.36
2008 May 27 01:00	427.37
2008 May 27 01:30	427.38
2008 May 27 02:00	427.4
2008 May 27 02:30	427.41
2008 May 27 03:00	427.43
2008 May 27 03:30	427.45
2008 May 27 04:00	427.47
2008 May 27 04:30	427.49
2008 May 27 05:00	427.51
2008 May 27 05:30	427.52
2008 May 27 06:00	427.53
2008 May 27 06:30	427.53
2008 May 27 07:00	427.52
2008 May 27 07:30	427.51
2008 May 27 08:00	427.5
2008 May 27 08:30	427.47
2008 May 27 09:00	427.45
2008 May 27 09:30	427.44
2008 May 27 10:00	427.41
2008 May 27 10:30	427.39
2008 May 27 11:00	427.37
2008 May 27 11:30	427.35
2008 May 27 12:00	427.32
2008 May 27 12:30	427.31
2008 May 27 13:00	427.3
2008 May 27 13:30	427.28
2008 May 27 14:00	427.31
2008 May 27 14:30	427.27
2008 May 27 15:00	427.27
2008 May 27 15:30	427.26
2008 May 27 16:00	427.24
2008 May 27 16:30	427.25
2008 May 27 17:00	427.26
2008 May 27 17:30	427.28
2008 May 27 18:00	427.29
2008 May 27 18:30	427.3
2008 May 27 19:00	427.32
2008 May 27 19:30	427.33
2008 May 27 20:00	427.34
2008 May 27 20:30	427.34
2008 May 27 21:00	427.35
2008 May 27 21:30	427.36
2008 May 27 22:00	427.37
2008 May 27 22:30	427.38
2008 May 27 23:00	427.39
2008 May 27 23:30	427.4
2008 May 28 00:00	427.4
2008 May 28 00:30	427.41
2008 May 28 01:00	427.42
2008 May 28 01:30	427.42
2008 May 28 02:00	427.43
2008 May 28 02:30	427.44
2008 May 28 03:00	427.44
2008 May 28 03:30	427.45
2008 May 28 04:00	427.46
2008 May 28 04:30	427.46
2008 May 28 05:00	427.47
2008 May 28 05:30	427.47
2008 May 28 06:00	427.48
2008 May 28 06:30	427.48
2008 May 28 07:00	427.48
2008 May 28 07:30	427.48
2008 May 28 08:00	427.48
2008 May 28 08:30	427.48
2008 May 28 09:00	427.47
2008 May 28 09:30	427.47
2008 May 28 10:00	427.46
2008 May 28 10:30	427.44
2008 May 28 11:00	427.43
2008 May 28 11:30	427.42
2008 May 28 12:00	427.4
2008 May 28 12:30	427.39
2008 May 28 13:00	427.39
2008 May 28 13:30	427.38
2008 May 28 14:00	427.41
2008 May 28 14:30	427.37
2008 May 28 15:00	427.37
2008 May 28 15:30	427.36
2008 May 28 16:00	427.36
2008 May 28 16:30	427.36
2008 May 28 17:00	427.36
2008 May 28 17:30	427.37
2008 May 28 18:00	427.37
2008 May 28 18:30	427.37
2008 May 28 19:00	427.38
2008 May 28 19:30	427.38
2008 May 28 20:00	427.39
2008 May 28 20:30	427.39
2008 May 28 21:00	427.4
2008 May 28 21:30	427.42
2008 May 28 22:00	427.44
2008 May 28 22:30	427.46
2008 May 28 23:00	427.48
2008 May 28 23:30	427.49
2008 May 29 00:00	427.51
2008 May 29 00:30	427.53
2008 May 29 01:00	427.53
2008 May 29 01:30	427.53
2008 May 29 02:00	427.53
2008 May 29 02:30	427.53
2008 May 29 03:00	427.54
2008 May 29 03:30	427.55
2008 May 29 04:00	427.56
2008 May 29 04:30	427.56
2008 May 29 05:00	427.56
2008 May 29 05:30	427.56
2008 May 29 06:00	427.56
2008 May 29 06:30	427.55
2008 May 29 07:00	427.54
2008 May 29 07:30	427.54
2008 May 29 08:00	427.53
2008 May 29 08:30	427.52
2008 May 29 09:00	427.51
2008 May 29 09:30	427.5
2008 May 29 10:00	427.48
2008 May 29 10:30	427.47
2008 May 29 11:00	427.46
2008 May 29 11:30	427.45
2008 May 29 12:00	427.43
2008 May 29 12:30	427.43
2008 May 29 13:00	427.42
2008 May 29 13:30	427.4
2008 May 29 14:00	427.4
2008 May 29 14:30	427.39
2008 May 29 15:00	427.39
2008 May 29 15:30	427.37
2008 May 29 16:00	427.37
2008 May 29 16:30	427.37
2008 May 29 17:00	427.37
2008 May 29 17:30	427.38
2008 May 29 18:00	427.37
2008 May 29 18:30	427.37
2008 May 29 19:00	427.38
2008 May 29 19:30	427.38
2008 May 29 20:00	427.39
2008 May 29 20:30	427.39
2008 May 29 21:00	427.4
2008 May 29 21:30	427.41
2008 May 29 22:00	427.42
2008 May 29 22:30	427.43
2008 May 29 23:00	427.44
2008 May 29 23:30	427.45
2008 May 30 00:00	427.45
2008 May 30 00:30	427.46
2008 May 30 01:00	427.46
2008 May 30 01:30	427.47
2008 May 30 02:00	427.48
2008 May 30 02:30	427.48
2008 May 30 03:00	427.5
2008 May 30 03:30	427.51
2008 May 30 04:00	427.52
2008 May 30 04:30	427.53
2008 May 30 05:00	427.54
2008 May 30 05:30	427.55
2008 May 30 06:00	427.56
2008 May 30 06:30	427.56
2008 May 30 07:00	427.55
2008 May 30 07:30	427.54
2008 May 30 08:00	427.53
2008 May 30 08:30	427.52
2008 May 30 09:00	427.54
2008 May 30 09:30	427.58
2008 May 30 10:00	427.6
2008 May 30 10:30	427.6
2008 May 30 11:00	427.58
2008 May 30 11:30	427.58
2008 May 30 12:00	427.57
2008 May 30 12:30	427.56
2008 May 30 13:00	427.55
2008 May 30 13:30	427.52
2008 May 30 14:00	427.52
2008 May 30 14:30	427.5
2008 May 30 15:00	427.49
2008 May 30 15:30	427.48
2008 May 30 16:00	427.47
2008 May 30 16:30	427.47
2008 May 30 17:00	427.47
2008 May 30 17:30	427.47
2008 May 30 18:00	427.47
2008 May 30 18:30	427.47
2008 May 30 19:00	427.47
2008 May 30 19:30	427.47
2008 May 30 20:00	427.48
2008 May 30 20:30	427.48
2008 May 30 21:00	427.48
2008 May 30 21:30	427.49
2008 May 30 22:00	427.49
2008 May 30 22:30	427.5
2008 May 30 23:00	427.51
2008 May 30 23:30	427.52
2008 May 31 00:00	427.54
2008 May 31 00:30	427.55
2008 May 31 01:00	427.56
2008 May 31 01:30	427.57
2008 May 31 02:00	427.58
2008 May 31 02:30	427.58
2008 May 31 03:00	427.59
2008 May 31 03:30	427.59
2008 May 31 04:00	427.59
2008 May 31 04:30	427.6
2008 May 31 05:00	427.6
2008 May 31 05:30	427.61
2008 May 31 06:00	427.61
2008 May 31 06:30	427.61
2008 May 31 07:00	427.6
2008 May 31 07:30	427.59
2008 May 31 08:00	427.58
2008 May 31 08:30	427.57
2008 May 31 09:00	427.56
2008 May 31 09:30	427.55
2008 May 31 10:00	427.54
2008 May 31 10:30	427.52
2008 May 31 11:00	427.51
2008 May 31 11:30	427.5
2008 May 31 12:00	427.47
2008 May 31 12:30	427.47
2008 May 31 13:00	427.46
2008 May 31 13:30	427.43
2008 May 31 14:00	427.45
2008 May 31 14:30	427.41
2008 May 31 15:00	427.41
2008 May 31 15:30	427.39
2008 May 31 16:00	427.39
2008 May 31 16:30	427.38
2008 May 31 17:00	427.39
2008 May 31 17:30	427.38
2008 May 31 18:00	427.39
2008 May 31 18:30	427.4
2008 May 31 19:00	427.41
2008 May 31 19:30	427.41
2008 May 31 20:00	427.42
2008 May 31 20:30	427.43
2008 May 31 21:00	427.43
2008 May 31 21:30	427.44
2008 May 31 22:00	427.45
2008 May 31 22:30	427.47
2008 May 31 23:00	427.48
2008 May 31 23:30	427.49
2008 Jun 1 00:00	427.5
2008 Jun 1 00:30	427.5
2008 Jun 1 01:00	427.51
2008 Jun 1 01:30	427.52
2008 Jun 1 02:00	427.52
2008 Jun 1 02:30	427.53
2008 Jun 1 03:00	427.54
2008 Jun 1 03:30	427.54
2008 Jun 1 04:00	427.55
2008 Jun 1 04:30	427.56
2008 Jun 1 05:00	427.56
2008 Jun 1 05:30	427.56
2008 Jun 1 06:00	427.56
2008 Jun 1 06:30	427.56
2008 Jun 1 07:00	427.55
2008 Jun 1 07:30	427.55
2008 Jun 1 08:00	427.54
2008 Jun 1 08:30	427.53
2008 Jun 1 09:00	427.52
2008 Jun 1 09:30	427.51
2008 Jun 1 10:00	427.49
2008 Jun 1 10:30	427.47
2008 Jun 1 11:00	427.45
2008 Jun 1 11:30	427.45
2008 Jun 1 12:00	427.43
2008 Jun 1 12:30	427.42
2008 Jun 1 13:00	427.41
2008 Jun 1 13:30	427.41
2008 Jun 1 14:00	427.43
2008 Jun 1 14:30	427.4
2008 Jun 1 15:00	427.4
2008 Jun 1 15:30	427.4
2008 Jun 1 16:00	427.4
2008 Jun 1 16:30	427.41
2008 Jun 1 17:00	427.41
2008 Jun 1 17:30	427.42
2008 Jun 1 18:00	427.42
2008 Jun 1 18:30	427.43
2008 Jun 1 19:00	427.43
2008 Jun 1 19:30	427.44
2008 Jun 1 20:00	427.45
2008 Jun 1 20:30	427.47
2008 Jun 1 21:00	427.48
2008 Jun 1 21:30	427.49
2008 Jun 1 22:00	427.5
2008 Jun 1 22:30	427.51
2008 Jun 1 23:00	427.53
2008 Jun 1 23:30	427.53
2008 Jun 2 00:00	427.54
2008 Jun 2 00:30	427.55
2008 Jun 2 01:00	427.56
2008 Jun 2 01:30	427.57
2008 Jun 2 02:00	427.58
2008 Jun 2 02:30	427.58
2008 Jun 2 03:00	427.59
2008 Jun 2 03:30	427.6
2008 Jun 2 04:00	427.6
2008 Jun 2 04:30	427.61
2008 Jun 2 05:00	427.6
2008 Jun 2 05:30	427.6
2008 Jun 2 06:00	427.6
2008 Jun 2 06:30	427.6
2008 Jun 2 07:00	427.6
2008 Jun 2 07:30	427.59
2008 Jun 2 08:00	427.58
2008 Jun 2 08:30	427.57
2008 Jun 2 09:00	427.55
2008 Jun 2 09:30	427.55
2008 Jun 2 10:00	427.53
2008 Jun 2 10:30	427.52
2008 Jun 2 11:00	427.5
2008 Jun 2 11:30	427.5
2008 Jun 2 12:00	427.47
2008 Jun 2 12:30	427.47
2008 Jun 2 13:00	427.47
2008 Jun 2 13:30	427.44
2008 Jun 2 14:00	427.46
2008 Jun 2 14:30	427.44
2008 Jun 2 15:00	427.44
2008 Jun 2 15:30	427.43
2008 Jun 2 16:00	427.42
2008 Jun 2 16:30	427.42
2008 Jun 2 17:00	427.43
2008 Jun 2 17:30	427.42
2008 Jun 2 18:00	427.43
2008 Jun 2 18:30	427.43
2008 Jun 2 19:00	427.44
2008 Jun 2 19:30	427.44
2008 Jun 2 20:00	427.45
2008 Jun 2 20:30	427.46
2008 Jun 2 21:00	427.47
2008 Jun 2 21:30	427.48
2008 Jun 2 22:00	427.49
2008 Jun 2 22:30	427.51
2008 Jun 2 23:00	427.52
2008 Jun 2 23:30	427.54
2008 Jun 3 00:00	427.55
2008 Jun 3 00:30	427.56
2008 Jun 3 01:00	427.58
2008 Jun 3 01:30	427.59
2008 Jun 3 02:00	427.6
2008 Jun 3 02:30	427.6
2008 Jun 3 03:00	427.61
2008 Jun 3 03:30	427.61
2008 Jun 3 04:00	427.61
2008 Jun 3 04:30	427.61
2008 Jun 3 05:00	427.61
2008 Jun 3 05:30	427.62
2008 Jun 3 06:00	427.61
2008 Jun 3 06:30	427.61
2008 Jun 3 07:00	427.6
2008 Jun 3 07:30	427.59
2008 Jun 3 08:00	427.59
2008 Jun 3 08:30	427.58
2008 Jun 3 09:00	427.57
2008 Jun 3 09:30	427.55
2008 Jun 3 10:00	427.53
2008 Jun 3 10:30	427.51
2008 Jun 3 11:00	427.51
2008 Jun 3 11:30	427.51
2008 Jun 3 12:00	427.48
2008 Jun 3 12:30	427.48
2008 Jun 3 13:00	427.48
2008 Jun 3 13:30	427.46
2008 Jun 3 14:00	427.49
2008 Jun 3 14:30	427.45
2008 Jun 3 15:00	427.45
2008 Jun 3 15:30	427.44
2008 Jun 3 16:00	427.44
2008 Jun 3 16:30	427.44
2008 Jun 3 17:00	427.45
2008 Jun 3 17:30	427.45
2008 Jun 3 18:00	427.45
2008 Jun 3 18:30	427.46
2008 Jun 3 19:00	427.46
2008 Jun 3 19:30	427.47
2008 Jun 3 20:00	427.48
2008 Jun 3 20:30	427.49
2008 Jun 3 21:00	427.5
2008 Jun 3 21:30	427.51
2008 Jun 3 22:00	427.52
2008 Jun 3 22:30	427.53
2008 Jun 3 23:00	427.55
2008 Jun 3 23:30	427.57
2008 Jun 4 00:00	427.58
2008 Jun 4 00:30	427.6
2008 Jun 4 01:00	427.61
2008 Jun 4 01:30	427.62
2008 Jun 4 02:00	427.63
2008 Jun 4 02:30	427.64
2008 Jun 4 03:00	427.64
2008 Jun 4 03:30	427.64
2008 Jun 4 04:00	427.64
2008 Jun 4 04:30	427.65
2008 Jun 4 05:00	427.65
2008 Jun 4 05:30	427.65
2008 Jun 4 06:00	427.64
2008 Jun 4 06:30	427.63
2008 Jun 4 07:00	427.62
2008 Jun 4 07:30	427.61
2008 Jun 4 08:00	427.6
2008 Jun 4 08:30	427.59
2008 Jun 4 09:00	427.58
2008 Jun 4 09:30	427.57
2008 Jun 4 10:00	427.57
2008 Jun 4 10:30	427.55
2008 Jun 4 11:00	427.54
2008 Jun 4 11:30	427.53
2008 Jun 4 12:00	427.52
2008 Jun 4 12:30	427.52
2008 Jun 4 13:00	427.52
2008 Jun 4 13:30	427.51
2008 Jun 4 14:00	427.51
2008 Jun 4 14:30	427.5
2008 Jun 4 15:00	427.5
2008 Jun 4 15:30	427.5
2008 Jun 4 16:00	427.5
2008 Jun 4 16:30	427.51
2008 Jun 4 17:00	427.51
2008 Jun 4 17:30	427.52
2008 Jun 4 18:00	427.53
2008 Jun 4 18:30	427.53
2008 Jun 4 19:00	427.53
2008 Jun 4 19:30	427.53
2008 Jun 4 20:00	427.54
2008 Jun 4 20:30	427.54
2008 Jun 4 21:00	427.55
2008 Jun 4 21:30	427.56
2008 Jun 4 22:00	427.57
2008 Jun 4 22:30	427.58
2008 Jun 4 23:00	427.6
2008 Jun 4 23:30	427.61
2008 Jun 5 00:00	427.62
2008 Jun 5 00:30	427.63
2008 Jun 5 01:00	427.64
2008 Jun 5 01:30	427.65
2008 Jun 5 02:00	427.66
2008 Jun 5 02:30	427.67
2008 Jun 5 03:00	427.68
2008 Jun 5 03:30	427.68
2008 Jun 5 04:00	427.69
2008 Jun 5 04:30	427.7
2008 Jun 5 05:00	427.71
2008 Jun 5 05:30	427.71
2008 Jun 5 06:00	427.71
2008 Jun 5 06:30	427.7
2008 Jun 5 07:00	427.69
2008 Jun 5 07:30	427.68
2008 Jun 5 08:00	427.67
2008 Jun 5 08:30	427.65
2008 Jun 5 09:00	427.64
2008 Jun 5 09:30	427.62
2008 Jun 5 10:00	427.6
2008 Jun 5 10:30	427.59
2008 Jun 5 11:00	427.58
2008 Jun 5 11:30	427.56
2008 Jun 5 12:00	427.56
2008 Jun 5 12:30	427.55
2008 Jun 5 13:00	427.54
2008 Jun 5 13:30	427.51
2008 Jun 5 14:00	427.51
2008 Jun 5 14:30	427.48
2008 Jun 5 15:00	427.47
2008 Jun 5 15:30	427.47
2008 Jun 5 16:00	427.48
2008 Jun 5 16:30	427.49
2008 Jun 5 17:00	427.49
2008 Jun 5 17:30	427.49
2008 Jun 5 18:00	427.49
2008 Jun 5 18:30	427.49
2008 Jun 5 19:00	427.5
2008 Jun 5 19:30	427.5
2008 Jun 5 20:00	427.51
2008 Jun 5 20:30	427.52
2008 Jun 5 21:00	427.53
2008 Jun 5 21:30	427.53
2008 Jun 5 22:00	427.55
2008 Jun 5 22:30	427.56
2008 Jun 5 23:00	427.57
2008 Jun 5 23:30	427.58
2008 Jun 6 00:00	427.59
2008 Jun 6 00:30	427.6
2008 Jun 6 01:00	427.62
2008 Jun 6 01:30	427.63
2008 Jun 6 02:00	427.65
2008 Jun 6 02:30	427.66
2008 Jun 6 03:00	427.67
2008 Jun 6 03:30	427.68
2008 Jun 6 04:00	427.7
2008 Jun 6 04:30	427.71
2008 Jun 6 05:00	427.72
2008 Jun 6 05:30	427.72
2008 Jun 6 06:00	427.73
2008 Jun 6 06:30	427.72
2008 Jun 6 07:00	427.71
2008 Jun 6 07:30	427.69
2008 Jun 6 08:00	427.67
2008 Jun 6 08:30	427.65
2008 Jun 6 09:00	427.64
2008 Jun 6 09:30	427.63
2008 Jun 6 10:00	427.61
2008 Jun 6 10:30	427.59
2008 Jun 6 11:00	427.57
2008 Jun 6 11:30	427.57
2008 Jun 6 12:00	427.54
2008 Jun 6 12:30	427.54
2008 Jun 6 13:00	427.54
2008 Jun 6 13:30	427.5
2008 Jun 6 14:00	427.53
2008 Jun 6 14:30	427.48
2008 Jun 6 15:00	427.48
2008 Jun 6 15:30	427.48
2008 Jun 6 16:00	427.48
2008 Jun 6 16:30	427.48
2008 Jun 6 17:00	427.48
2008 Jun 6 17:30	427.48
2008 Jun 6 18:00	427.49
2008 Jun 6 18:30	427.49
2008 Jun 6 19:00	427.5
2008 Jun 6 19:30	427.51
2008 Jun 6 20:00	427.52
2008 Jun 6 20:30	427.52
2008 Jun 6 21:00	427.53
2008 Jun 6 21:30	427.55
2008 Jun 6 22:00	427.56
2008 Jun 6 22:30	427.57
2008 Jun 6 23:00	427.58
2008 Jun 6 23:30	427.59
2008 Jun 7 00:00	427.59
2008 Jun 7 00:30	427.6
2008 Jun 7 01:00	427.6
2008 Jun 7 01:30	427.61
2008 Jun 7 02:00	427.62
2008 Jun 7 02:30	427.63
2008 Jun 7 03:00	427.63
2008 Jun 7 03:30	427.64
2008 Jun 7 04:00	427.64
2008 Jun 7 04:30	427.64
2008 Jun 7 05:00	427.64
2008 Jun 7 05:30	427.64
2008 Jun 7 06:00	427.64
2008 Jun 7 06:30	427.64
2008 Jun 7 07:00	427.64
2008 Jun 7 07:30	427.63
2008 Jun 7 08:00	427.63
2008 Jun 7 08:30	427.63
2008 Jun 7 09:00	427.61
2008 Jun 7 09:30	427.61
2008 Jun 7 10:00	427.59
2008 Jun 7 10:30	427.58
2008 Jun 7 11:00	427.57
2008 Jun 7 11:30	427.57
2008 Jun 7 12:00	427.54
2008 Jun 7 12:30	427.54
2008 Jun 7 13:00	427.53
2008 Jun 7 13:30	427.51
2008 Jun 7 14:00	427.54
2008 Jun 7 14:30	427.5
2008 Jun 7 15:00	427.49
2008 Jun 7 15:30	427.49
2008 Jun 7 16:00	427.49
2008 Jun 7 16:30	427.49
2008 Jun 7 17:00	427.49
2008 Jun 7 17:30	427.49
2008 Jun 7 18:00	427.49
2008 Jun 7 18:30	427.5
2008 Jun 7 19:00	427.5
2008 Jun 7 19:30	427.51
2008 Jun 7 20:00	427.52
2008 Jun 7 20:30	427.52
2008 Jun 7 21:00	427.53
2008 Jun 7 21:30	427.54
2008 Jun 7 22:00	427.55
2008 Jun 7 22:30	427.57
2008 Jun 7 23:00	427.58
2008 Jun 7 23:30	427.59
2008 Jun 8 00:00	427.61
2008 Jun 8 00:30	427.61
2008 Jun 8 01:00	427.62
2008 Jun 8 01:30	427.63
2008 Jun 8 02:00	427.63
2008 Jun 8 02:30	427.63
2008 Jun 8 03:00	427.63
2008 Jun 8 03:30	427.64
2008 Jun 8 04:00	427.64
2008 Jun 8 04:30	427.64
2008 Jun 8 05:00	427.68
2008 Jun 8 05:30	427.73
2008 Jun 8 06:00	427.75
2008 Jun 8 06:30	427.76
2008 Jun 8 07:00	427.82
2008 Jun 8 07:30	428.03
2008 Jun 8 08:00	428.27
2008 Jun 8 08:30	428.92
2008 Jun 8 09:00	429.76
2008 Jun 8 09:30	430.95
2008 Jun 8 10:00	432.17
2008 Jun 8 10:30	432.94
2008 Jun 8 11:00	433.36
2008 Jun 8 11:30	433.62
2008 Jun 8 12:00	433.73
2008 Jun 8 12:30	433.78
2008 Jun 8 13:00	433.79
2008 Jun 8 13:30	433.78
2008 Jun 8 14:00	433.77
2008 Jun 8 14:30	433.75
2008 Jun 8 15:00	433.75
2008 Jun 8 15:30	433.74
2008 Jun 8 16:00	433.74
2008 Jun 8 16:30	433.73
2008 Jun 8 17:00	433.73
2008 Jun 8 17:30	433.73
2008 Jun 8 18:00	433.72
2008 Jun 8 18:30	433.72
2008 Jun 8 19:00	433.72
2008 Jun 8 19:30	433.72
2008 Jun 8 20:00	433.72
2008 Jun 8 20:30	433.72
2008 Jun 8 21:00	433.72
2008 Jun 8 21:30	433.73
2008 Jun 8 22:00	433.73
2008 Jun 8 22:30	433.73
2008 Jun 8 23:00	433.74
2008 Jun 8 23:30	433.74
2008 Jun 9 00:00	433.75
2008 Jun 9 00:30	433.76
2008 Jun 9 01:00	433.76
2008 Jun 9 01:30	433.76
2008 Jun 9 02:00	433.77
2008 Jun 9 02:30	433.77
2008 Jun 9 03:00	433.77
2008 Jun 9 03:30	433.77
2008 Jun 9 04:00	433.77
2008 Jun 9 04:30	433.77
2008 Jun 9 05:00	433.77
2008 Jun 9 05:30	433.83
2008 Jun 9 06:00	434.16
2008 Jun 9 06:30	434.59
2008 Jun 9 07:00	434.92
2008 Jun 9 07:30	435.21
2008 Jun 9 08:00	435.6
2008 Jun 9 08:30	435.93
2008 Jun 9 09:00	436.29
2008 Jun 9 09:30	436.55
2008 Jun 9 10:00	436.7
2008 Jun 9 10:30	436.84
2008 Jun 9 11:00	437.12
2008 Jun 9 11:30	437.68
2008 Jun 9 12:00	438.07
2008 Jun 9 12:30	438.44
2008 Jun 9 13:00	438.72
2008 Jun 9 13:30	439.03
2008 Jun 9 14:00	439.26
2008 Jun 9 14:30	439.37
2008 Jun 9 15:00	439.44
2008 Jun 9 15:30	439.47
2008 Jun 9 16:00	439.47
2008 Jun 9 16:30	439.47
2008 Jun 9 17:00	439.46
2008 Jun 9 17:30	439.46
2008 Jun 9 18:00	439.46
2008 Jun 9 18:30	439.46
2008 Jun 9 19:00	439.46
2008 Jun 9 19:30	439.47
2008 Jun 9 20:00	439.47
2008 Jun 9 20:30	439.47
2008 Jun 9 21:00	439.47
2008 Jun 9 21:30	439.47
2008 Jun 9 22:00	439.48
2008 Jun 9 22:30	439.48
2008 Jun 9 23:00	439.48
2008 Jun 9 23:30	439.49
2008 Jun 10 00:00	439.49
2008 Jun 10 00:30	439.49
2008 Jun 10 01:00	439.49
2008 Jun 10 01:30	439.49
2008 Jun 10 02:00	439.49
2008 Jun 10 02:30	439.49
2008 Jun 10 03:00	439.49
2008 Jun 10 03:30	439.49
2008 Jun 10 04:00	439.52
2008 Jun 10 04:30	439.61
2008 Jun 10 05:00	439.85
2008 Jun 10 05:30	440.01
2008 Jun 10 06:00	440.33
2008 Jun 10 06:30	440.66
2008 Jun 10 07:00	441.77
2008 Jun 10 07:30	442.45
2008 Jun 10 08:00	442.76
2008 Jun 10 08:30	443.09
2008 Jun 10 09:00	443.23
2008 Jun 10 09:30	443.26
2008 Jun 10 10:00	443.33
2008 Jun 10 10:30	443.37
2008 Jun 10 11:00	443.5
2008 Jun 10 11:30	443.54
2008 Jun 10 12:00	443.55
2008 Jun 10 12:30	443.55
2008 Jun 10 13:00	443.57
2008 Jun 10 13:30	443.57
2008 Jun 10 14:00	443.57
2008 Jun 10 14:30	443.57
2008 Jun 10 15:00	443.56
2008 Jun 10 15:30	443.56
2008 Jun 10 16:00	443.56
2008 Jun 10 16:30	443.56
2008 Jun 10 17:00	443.56
2008 Jun 10 17:30	443.56
2008 Jun 10 18:00	443.56
2008 Jun 10 18:30	443.56
2008 Jun 10 19:00	443.56
2008 Jun 10 19:30	443.56
2008 Jun 10 20:00	443.57
2008 Jun 10 20:30	443.57
2008 Jun 10 21:00	443.57
2008 Jun 10 21:30	443.57
2008 Jun 10 22:00	443.57
2008 Jun 10 22:30	443.57
2008 Jun 10 23:00	443.58
2008 Jun 10 23:30	443.58
2008 Jun 11 00:00	443.58
2008 Jun 11 00:30	443.59
2008 Jun 11 01:00	443.6
2008 Jun 11 01:30	443.6
2008 Jun 11 02:00	443.61
2008 Jun 11 02:30	443.61
2008 Jun 11 03:00	443.62
2008 Jun 11 03:30	443.62
2008 Jun 11 04:00	443.63
2008 Jun 11 04:30	443.63
2008 Jun 11 05:00	443.63
2008 Jun 11 05:30	443.62
2008 Jun 11 06:00	443.62
2008 Jun 11 06:30	443.61
2008 Jun 11 07:00	443.6
2008 Jun 11 07:30	443.58
2008 Jun 11 08:00	443.57
2008 Jun 11 08:30	443.56
2008 Jun 11 09:00	443.55
2008 Jun 11 09:30	443.54
2008 Jun 11 10:00	443.53
2008 Jun 11 10:30	443.52
2008 Jun 11 11:00	443.51
2008 Jun 11 11:30	443.5
2008 Jun 11 12:00	443.48
2008 Jun 11 12:30	443.48
2008 Jun 11 13:00	443.48
2008 Jun 11 13:30	443.44
2008 Jun 11 14:00	443.47
2008 Jun 11 14:30	443.41
2008 Jun 11 15:00	443.39
2008 Jun 11 15:30	443.38
2008 Jun 11 16:00	443.37
2008 Jun 11 16:30	443.37
2008 Jun 11 17:00	443.38
2008 Jun 11 17:30	443.36
2008 Jun 11 18:00	443.37
2008 Jun 11 18:30	443.37
2008 Jun 11 19:00	443.38
2008 Jun 11 19:30	443.38
2008 Jun 11 20:00	443.38
2008 Jun 11 20:30	443.39
2008 Jun 11 21:00	443.39
2008 Jun 11 21:30	443.4
2008 Jun 11 22:00	443.4
2008 Jun 11 22:30	443.41
2008 Jun 11 23:00	443.42
2008 Jun 11 23:30	443.44
2008 Jun 12 00:00	443.46
2008 Jun 12 00:30	443.47
2008 Jun 12 01:00	443.48
2008 Jun 12 01:30	443.5
2008 Jun 12 02:00	443.5
2008 Jun 12 02:30	443.51
2008 Jun 12 03:00	443.52
2008 Jun 12 03:30	443.53
2008 Jun 12 04:00	443.53
2008 Jun 12 04:30	443.54
2008 Jun 12 05:00	443.54
2008 Jun 12 05:30	443.55
2008 Jun 12 06:00	443.55
2008 Jun 12 06:30	443.55
2008 Jun 12 07:00	443.54
2008 Jun 12 07:30	443.53
2008 Jun 12 08:00	443.53
2008 Jun 12 08:30	443.52
2008 Jun 12 09:00	443.5
2008 Jun 12 09:30	443.49
2008 Jun 12 10:00	443.47
2008 Jun 12 10:30	443.45
2008 Jun 12 11:00	443.43
2008 Jun 12 11:30	443.41
2008 Jun 12 12:00	443.38
2008 Jun 12 12:30	443.37
2008 Jun 12 13:00	443.37
2008 Jun 12 13:30	443.32
2008 Jun 12 14:00	443.35
2008 Jun 12 14:30	443.31
2008 Jun 12 15:00	443.29
2008 Jun 12 15:30	443.29
2008 Jun 12 16:00	443.29
2008 Jun 12 16:30	443.27
2008 Jun 12 17:00	443.29
2008 Jun 12 17:30	443.28
2008 Jun 12 18:00	443.29
2008 Jun 12 18:30	443.31
2008 Jun 12 19:00	443.34
2008 Jun 12 19:30	443.35
2008 Jun 12 20:00	443.36
2008 Jun 12 20:30	443.36
2008 Jun 12 21:00	443.37
2008 Jun 12 21:30	443.37
2008 Jun 12 22:00	443.37
2008 Jun 12 22:30	443.37
2008 Jun 12 23:00	443.38
2008 Jun 12 23:30	443.39
2008 Jun 13 00:00	443.55
2008 Jun 13 00:30	443.66
2008 Jun 13 01:00	443.69
2008 Jun 13 01:30	443.86
2008 Jun 13 02:00	444
2008 Jun 13 02:30	444.01
2008 Jun 13 03:00	444.02
2008 Jun 13 03:30	444.02
2008 Jun 13 04:00	444.02
2008 Jun 13 04:30	444.02
2008 Jun 13 05:00	444.02
2008 Jun 13 05:30	444.02
2008 Jun 13 06:00	444.02
2008 Jun 13 06:30	444.02
2008 Jun 13 07:00	444.01
2008 Jun 13 07:30	444
2008 Jun 13 08:00	443.99
2008 Jun 13 08:30	443.99
2008 Jun 13 09:00	443.98
2008 Jun 13 09:30	443.97
2008 Jun 13 10:00	443.96
2008 Jun 13 10:30	443.96
2008 Jun 13 11:00	444.5
2008 Jun 13 11:30	444.64
2008 Jun 13 12:00	444.64
2008 Jun 13 12:30	444.63
2008 Jun 13 13:00	444.61
2008 Jun 13 13:30	444.61
2008 Jun 13 14:00	444.6
2008 Jun 13 14:30	444.75
2008 Jun 13 15:00	444.87
2008 Jun 13 15:30	444.95
2008 Jun 13 16:00	445.2
2008 Jun 13 16:30	445.21
2008 Jun 13 17:00	445.29
2008 Jun 13 17:30	445.41
2008 Jun 13 18:00	445.57
2008 Jun 13 18:30	445.58
2008 Jun 13 19:00	445.58
2008 Jun 13 19:30	445.62
2008 Jun 13 20:00	445.61
2008 Jun 13 20:30	445.61
2008 Jun 13 21:00	445.61
2008 Jun 13 21:30	445.61
2008 Jun 13 22:00	445.61
2008 Jun 13 22:30	445.61
2008 Jun 13 23:00	445.7
2008 Jun 13 23:30	445.77
2008 Jun 14 00:00	445.78
2008 Jun 14 00:30	445.78
2008 Jun 14 01:00	445.78
2008 Jun 14 01:30	445.78
2008 Jun 14 02:00	445.79
2008 Jun 14 02:30	445.79
2008 Jun 14 03:00	445.8
2008 Jun 14 03:30	445.8
2008 Jun 14 04:00	445.8
2008 Jun 14 04:30	445.81
2008 Jun 14 05:00	445.81
2008 Jun 14 05:30	445.82
2008 Jun 14 06:00	445.82
2008 Jun 14 06:30	445.81
2008 Jun 14 07:00	445.81
2008 Jun 14 07:30	445.8
2008 Jun 14 08:00	445.78
2008 Jun 14 08:30	445.77
2008 Jun 14 09:00	445.75
2008 Jun 14 09:30	445.74
2008 Jun 14 10:00	445.73
2008 Jun 14 10:30	445.71
2008 Jun 14 11:00	445.69
2008 Jun 14 11:30	445.68
2008 Jun 14 12:00	445.65
2008 Jun 14 12:30	445.65
2008 Jun 14 13:00	445.65
2008 Jun 14 13:30	445.61
2008 Jun 14 14:00	445.64
2008 Jun 14 14:30	445.6
2008 Jun 14 15:00	445.58
2008 Jun 14 15:30	445.58
2008 Jun 14 16:00	445.6
2008 Jun 14 16:30	445.68
2008 Jun 14 17:00	445.76
2008 Jun 14 17:30	445.78
2008 Jun 14 18:00	445.79
2008 Jun 14 18:30	445.79
2008 Jun 14 19:00	445.78
2008 Jun 14 19:30	445.77
2008 Jun 14 20:00	445.77
2008 Jun 14 20:30	445.77
2008 Jun 14 21:00	445.78
2008 Jun 14 21:30	445.78
2008 Jun 14 22:00	445.79
2008 Jun 14 22:30	445.79
2008 Jun 14 23:00	445.82
2008 Jun 14 23:30	446.01
2008 Jun 15 00:00	446.05
2008 Jun 15 00:30	446.06
2008 Jun 15 01:00	446.06
2008 Jun 15 01:30	446.07
2008 Jun 15 02:00	446.07
2008 Jun 15 02:30	446.07
2008 Jun 15 03:00	446.07
2008 Jun 15 03:30	446.07
2008 Jun 15 04:00	446.08
2008 Jun 15 04:30	446.09
2008 Jun 15 05:00	446.09
2008 Jun 15 05:30	446.1
2008 Jun 15 06:00	446.09
2008 Jun 15 06:30	446.09
2008 Jun 15 07:00	446.08
2008 Jun 15 07:30	446.07
2008 Jun 15 08:00	446.05
2008 Jun 15 08:30	446.03
2008 Jun 15 09:00	446.01
2008 Jun 15 09:30	446
2008 Jun 15 10:00	445.98
2008 Jun 15 10:30	445.96
2008 Jun 15 11:00	445.95
2008 Jun 15 11:30	445.94
2008 Jun 15 12:00	445.92
2008 Jun 15 12:30	445.91
2008 Jun 15 13:00	445.9
2008 Jun 15 13:30	445.89
2008 Jun 15 14:00	445.89
2008 Jun 15 14:30	445.87
2008 Jun 15 15:00	445.87
2008 Jun 15 15:30	445.86
2008 Jun 15 16:00	445.84
2008 Jun 15 16:30	445.85
2008 Jun 15 17:00	445.85
2008 Jun 15 17:30	445.84
2008 Jun 15 18:00	445.84
2008 Jun 15 18:30	445.86
2008 Jun 15 19:00	445.88
2008 Jun 15 19:30	445.88
2008 Jun 15 20:00	445.88
2008 Jun 15 20:30	445.89
2008 Jun 15 21:00	445.88
2008 Jun 15 21:30	445.89
2008 Jun 15 22:00	445.89
2008 Jun 15 22:30	445.9
2008 Jun 15 23:00	445.92
2008 Jun 15 23:30	445.92
2008 Jun 16 00:00	445.93
2008 Jun 16 00:30	445.94
2008 Jun 16 01:00	445.95
2008 Jun 16 01:30	445.95
2008 Jun 16 02:00	445.96
2008 Jun 16 02:30	445.96
2008 Jun 16 03:00	445.97
2008 Jun 16 03:30	445.97
2008 Jun 16 04:00	445.97
2008 Jun 16 04:30	445.97
2008 Jun 16 05:00	445.98
2008 Jun 16 05:30	445.98
2008 Jun 16 06:00	445.97
2008 Jun 16 06:30	445.97
2008 Jun 16 07:00	445.97
2008 Jun 16 07:30	445.96
2008 Jun 16 08:00	445.96
2008 Jun 16 08:30	445.95
2008 Jun 16 09:00	445.94
2008 Jun 16 09:30	445.92
2008 Jun 16 10:00	445.91
2008 Jun 16 10:30	445.9
2008 Jun 16 11:00	445.88
2008 Jun 16 11:30	445.87
2008 Jun 16 12:00	445.85
2008 Jun 16 12:30	445.84
2008 Jun 16 13:00	445.84
2008 Jun 16 13:30	445.8
2008 Jun 16 14:00	445.81
2008 Jun 16 14:30	445.78
2008 Jun 16 15:00	445.79
2008 Jun 16 15:30	445.82
2008 Jun 16 16:00	445.82
2008 Jun 16 16:30	445.81
2008 Jun 16 17:00	445.81
2008 Jun 16 17:30	445.81
2008 Jun 16 18:00	445.81
2008 Jun 16 18:30	445.81
2008 Jun 16 19:00	445.82
2008 Jun 16 19:30	445.83
2008 Jun 16 20:00	445.84
2008 Jun 16 20:30	445.84
2008 Jun 16 21:00	445.85
2008 Jun 16 21:30	445.87
2008 Jun 16 22:00	445.88
2008 Jun 16 22:30	445.88
2008 Jun 16 23:00	445.89
2008 Jun 16 23:30	445.89
2008 Jun 17 00:00	445.9
2008 Jun 17 00:30	445.9
2008 Jun 17 01:00	445.91
2008 Jun 17 01:30	445.92
2008 Jun 17 02:00	445.92
2008 Jun 17 02:30	445.93
2008 Jun 17 03:00	445.93
2008 Jun 17 03:30	445.94
2008 Jun 17 04:00	445.95
2008 Jun 17 04:30	445.95
2008 Jun 17 05:00	445.95
2008 Jun 17 05:30	445.95
2008 Jun 17 06:00	445.95
2008 Jun 17 06:30	445.95
2008 Jun 17 07:00	445.94
2008 Jun 17 07:30	445.94
2008 Jun 17 08:00	445.93
2008 Jun 17 08:30	445.93
2008 Jun 17 09:00	445.91
2008 Jun 17 09:30	445.9
2008 Jun 17 10:00	445.88
2008 Jun 17 10:30	445.85
2008 Jun 17 11:00	445.83
2008 Jun 17 11:30	445.83
2008 Jun 17 12:00	445.8
2008 Jun 17 12:30	445.8
2008 Jun 17 13:00	445.81
2008 Jun 17 13:30	445.76
2008 Jun 17 14:00	445.77
2008 Jun 17 14:30	445.72
2008 Jun 17 15:00	445.7
2008 Jun 17 15:30	446.15
2008 Jun 17 16:00	450.07
2008 Jun 17 16:30	451.85
2008 Jun 17 17:00	452.02
2008 Jun 17 17:30	452.05
2008 Jun 17 18:00	452.16
2008 Jun 17 18:30	452.21
2008 Jun 17 19:00	452.22
2008 Jun 17 19:30	452.21
2008 Jun 17 20:00	452.21
2008 Jun 17 20:30	452.21
2008 Jun 17 21:00	452.21
2008 Jun 17 21:30	452.21
2008 Jun 17 22:00	452.22
2008 Jun 17 22:30	452.22
2008 Jun 17 23:00	452.22
2008 Jun 17 23:30	452.23
2008 Jun 18 00:00	452.23
2008 Jun 18 00:30	452.23
2008 Jun 18 01:00	452.24
2008 Jun 18 01:30	452.24
2008 Jun 18 02:00	452.24
2008 Jun 18 02:30	452.24
2008 Jun 18 03:00	452.24
2008 Jun 18 03:30	452.24
2008 Jun 18 04:00	452.24
2008 Jun 18 04:30	452.24
2008 Jun 18 05:00	452.27
2008 Jun 18 05:30	452.27
2008 Jun 18 06:00	452.28
2008 Jun 18 06:30	452.27
2008 Jun 18 07:00	452.27
2008 Jun 18 07:30	452.47
2008 Jun 18 08:00	452.75
2008 Jun 18 08:30	452.9
2008 Jun 18 09:00	452.9
2008 Jun 18 09:30	452.89
2008 Jun 18 10:00	452.89
2008 Jun 18 10:30	452.89
2008 Jun 18 11:00	452.88
2008 Jun 18 11:30	452.88
2008 Jun 18 12:00	452.88
2008 Jun 18 12:30	452.88
2008 Jun 18 13:00	452.89
2008 Jun 18 13:30	452.86
2008 Jun 18 14:00	452.85
2008 Jun 18 14:30	452.87
2008 Jun 18 15:00	452.96
2008 Jun 18 15:30	453.78
2008 Jun 18 16:00	454.26
2008 Jun 18 16:30	454.45
2008 Jun 18 17:00	454.46
2008 Jun 18 17:30	454.45
2008 Jun 18 18:00	454.45
2008 Jun 18 18:30	454.45
2008 Jun 18 19:00	454.44
2008 Jun 18 19:30	454.44
2008 Jun 18 20:00	454.59
2008 Jun 18 20:30	454.67
2008 Jun 18 21:00	454.82
2008 Jun 18 21:30	455.41
2008 Jun 18 22:00	455.45
2008 Jun 18 22:30	455.46
2008 Jun 18 23:00	455.46
2008 Jun 18 23:30	455.47
2008 Jun 19 00:00	455.49
2008 Jun 19 00:30	455.49
2008 Jun 19 01:00	455.49
2008 Jun 19 01:30	455.56
2008 Jun 19 02:00	455.65
2008 Jun 19 02:30	455.66
2008 Jun 19 03:00	455.71
2008 Jun 19 03:30	455.8
2008 Jun 19 04:00	455.86
2008 Jun 19 04:30	455.97
2008 Jun 19 05:00	456.1
2008 Jun 19 05:30	456.18
2008 Jun 19 06:00	456.27
2008 Jun 19 06:30	456.34
2008 Jun 19 07:00	456.51
2008 Jun 19 07:30	456.67
2008 Jun 19 08:00	456.82
2008 Jun 19 08:30	457
2008 Jun 19 09:00	457.1
2008 Jun 19 09:30	457.13
2008 Jun 19 10:00	457.21
2008 Jun 19 10:30	457.34
2008 Jun 19 11:00	457.41
2008 Jun 19 11:30	457.49
2008 Jun 19 12:00	457.54
2008 Jun 19 12:30	457.55
2008 Jun 19 13:00	457.56
2008 Jun 19 13:30	457.55
2008 Jun 19 14:00	457.55
2008 Jun 19 14:30	457.54
2008 Jun 19 15:00	457.54
2008 Jun 19 15:30	457.54
2008 Jun 19 16:00	457.52
2008 Jun 19 16:30	457.51
2008 Jun 19 17:00	457.52
2008 Jun 19 17:30	457.52
2008 Jun 19 18:00	457.52
2008 Jun 19 18:30	457.52
2008 Jun 19 19:00	457.53
2008 Jun 19 19:30	457.53
2008 Jun 19 20:00	457.53
2008 Jun 19 20:30	457.54
2008 Jun 19 21:00	457.54
2008 Jun 19 21:30	457.55
2008 Jun 19 22:00	457.55
2008 Jun 19 22:30	457.54
2008 Jun 19 23:00	457.54
2008 Jun 19 23:30	457.54
2008 Jun 20 00:00	457.53
2008 Jun 20 00:30	457.53
2008 Jun 20 01:00	457.53
2008 Jun 20 01:30	457.53
2008 Jun 20 02:00	457.53
2008 Jun 20 02:30	457.53
2008 Jun 20 03:00	457.53
2008 Jun 20 03:30	457.53
2008 Jun 20 04:00	457.53
2008 Jun 20 04:30	457.54
2008 Jun 20 05:00	457.54
2008 Jun 20 05:30	457.54
2008 Jun 20 06:00	457.54
2008 Jun 20 06:30	457.54
2008 Jun 20 07:00	457.54
2008 Jun 20 07:30	457.53
2008 Jun 20 08:00	457.53
2008 Jun 20 08:30	457.52
2008 Jun 20 09:00	457.51
2008 Jun 20 09:30	457.49
2008 Jun 20 10:00	457.47
2008 Jun 20 10:30	457.45
2008 Jun 20 11:00	457.44
2008 Jun 20 11:30	457.44
2008 Jun 20 12:00	457.43
2008 Jun 20 12:30	457.42
2008 Jun 20 13:00	457.41
2008 Jun 20 13:30	457.39
2008 Jun 20 14:00	457.39
2008 Jun 20 14:30	457.38
2008 Jun 20 15:00	457.37
2008 Jun 20 15:30	457.36
2008 Jun 20 16:00	457.33
2008 Jun 20 16:30	457.33
2008 Jun 20 17:00	457.34
2008 Jun 20 17:30	457.33
2008 Jun 20 18:00	457.32
2008 Jun 20 18:30	457.32
2008 Jun 20 19:00	457.32
2008 Jun 20 19:30	457.32
2008 Jun 20 20:00	457.32
2008 Jun 20 20:30	457.33
2008 Jun 20 21:00	457.33
2008 Jun 20 21:30	457.34
2008 Jun 20 22:00	457.35
2008 Jun 20 22:30	457.36
2008 Jun 20 23:00	457.37
2008 Jun 20 23:30	457.38
2008 Jun 21 00:00	457.39
2008 Jun 21 00:30	457.39
2008 Jun 21 01:00	457.4
2008 Jun 21 01:30	457.42
2008 Jun 21 02:00	457.43
2008 Jun 21 02:30	457.45
2008 Jun 21 03:00	457.46
2008 Jun 21 03:30	457.47
2008 Jun 21 04:00	457.49
2008 Jun 21 04:30	457.5
2008 Jun 21 05:00	457.5
2008 Jun 21 05:30	457.51
2008 Jun 21 06:00	457.51
2008 Jun 21 06:30	457.5
2008 Jun 21 07:00	457.49
2008 Jun 21 07:30	457.48
2008 Jun 21 08:00	457.45
2008 Jun 21 08:30	457.43
2008 Jun 21 09:00	457.41
2008 Jun 21 09:30	457.4
2008 Jun 21 10:00	457.38
2008 Jun 21 10:30	457.36
2008 Jun 21 11:00	457.34
2008 Jun 21 11:30	457.31
2008 Jun 21 12:00	457.3
2008 Jun 21 12:30	457.3
2008 Jun 21 13:00	457.29
2008 Jun 21 13:30	457.27
2008 Jun 21 14:00	457.36
2008 Jun 21 14:30	457.4
2008 Jun 21 15:00	457.4
2008 Jun 21 15:30	457.4
2008 Jun 21 16:00	457.41
2008 Jun 21 16:30	457.5
2008 Jun 21 17:00	457.86
2008 Jun 21 17:30	458.01
2008 Jun 21 18:00	458.12
2008 Jun 21 18:30	458.16
2008 Jun 21 19:00	458.2
2008 Jun 21 19:30	458.27
2008 Jul 1 00:30	-74.227
2008 Jul 1 01:00	-74.228
2008 Jul 1 01:30	-74.23
2008 Jul 1 02:00	-74.24
2008 Jul 1 02:30	-74.255
2008 Jul 1 03:00	-74.262
2008 Jul 1 03:30	-74.269
2008 Jul 1 04:00	-74.273
2008 Jul 1 04:30	-74.275
2008 Jul 1 05:00	-74.275
2008 Jul 1 05:30	-74.275
2008 Jul 1 06:00	-74.275
2008 Jul 1 06:30	-74.275
2008 Jul 1 07:00	-74.275
2008 Jul 1 07:30	-74.275
2008 Jul 1 08:00	-74.274
2008 Jul 1 08:30	-74.274
2008 Jul 1 09:00	-74.274
2008 Jul 1 09:30	-74.274
2008 Jul 1 10:00	-74.273
2008 Jul 1 10:30	-74.273
2008 Jul 1 11:00	-74.272
2008 Jul 1 11:30	-74.271
2008 Jul 1 12:00	-74.27
2008 Jul 1 12:30	-74.269
2008 Jul 1 13:00	-74.269
2008 Jul 1 13:30	-74.267
2008 Jul 1 14:00	-74.269
2008 Jul 1 14:30	-74.271
2008 Jul 1 15:00	-74.27
2008 Jul 1 15:30	-74.269
2008 Jul 1 16:00	-74.269
2008 Jul 1 16:30	-74.269
2008 Jul 1 17:00	-74.269
2008 Jul 1 17:30	-74.268
2008 Jul 1 18:00	-74.268
2008 Jul 1 18:30	-74.268
2008 Jul 1 19:00	-74.268
2008 Jul 1 19:30	-74.268
2008 Jul 1 20:00	-74.268
2008 Jul 1 20:30	-74.268
2008 Jul 1 21:00	-74.268
2008 Jul 1 21:30	-74.268
2008 Jul 1 22:00	-74.269
2008 Jul 1 22:30	-74.269
2008 Jul 1 23:00	-74.269
2008 Jul 1 23:30	-74.27
2008 Jul 2 00:00	-74.271
2008 Jul 2 00:30	-74.272
2008 Jul 2 01:00	-74.273
2008 Jul 2 01:30	-74.274
2008 Jul 2 02:00	-74.274
2008 Jul 2 02:30	-74.275
2008 Jul 2 03:00	-74.276
2008 Jul 2 03:30	-74.276
2008 Jul 2 04:00	-74.277
2008 Jul 2 04:30	-74.277
2008 Jul 2 05:00	-74.278
2008 Jul 2 05:30	-74.278
2008 Jul 2 06:00	-74.278
2008 Jul 2 06:30	-74.278
2008 Jul 2 07:00	-74.278
2008 Jul 2 07:30	-74.277
2008 Jul 2 08:00	-74.276
2008 Jul 2 08:30	-74.275
2008 Jul 2 09:00	-74.274
2008 Jul 2 09:30	-74.274
2008 Jul 2 10:00	-74.273
2008 Jul 2 10:30	-74.272
2008 Jul 2 11:00	-74.271
2008 Jul 2 11:30	-74.27
2008 Jul 2 12:00	-74.268
2008 Jul 2 12:30	-74.267
2008 Jul 2 13:00	-74.268
2008 Jul 2 13:30	-74.266
2008 Jul 2 14:00	-74.267
2008 Jul 2 14:30	-74.265
2008 Jul 2 15:00	-74.264
2008 Jul 2 15:30	-74.264
2008 Jul 2 16:00	-74.263
2008 Jul 2 16:30	-74.263
2008 Jul 2 17:00	-74.263
2008 Jul 2 17:30	-74.262
2008 Jul 2 18:00	-74.262
2008 Jul 2 18:30	-74.262
2008 Jul 2 19:00	-74.262
2008 Jul 2 19:30	-74.262
2008 Jul 2 20:00	-74.263
2008 Jul 2 20:30	-74.263
2008 Jul 2 21:00	-74.263
2008 Jul 2 21:30	-74.264
2008 Jul 2 22:00	-74.264
2008 Jul 2 22:30	-74.265
2008 Jul 2 23:00	-74.265
2008 Jul 2 23:30	-74.266
2008 Jul 3 00:00	-74.267
2008 Jul 3 00:30	-74.268
2008 Jul 3 01:00	-74.269
2008 Jul 3 01:30	-74.27
2008 Jul 3 02:00	-74.271
2008 Jul 3 02:30	-74.271
2008 Jul 3 03:00	-74.272
2008 Jul 3 03:30	-74.272
2008 Jul 3 04:00	-74.273
2008 Jul 3 04:30	-74.273
2008 Jul 3 05:00	-74.273
2008 Jul 3 05:30	-74.273
2008 Jul 3 06:00	-74.273
2008 Jul 3 06:30	-74.273
2008 Jul 3 07:00	-74.273
2008 Jul 3 07:30	-74.272
2008 Jul 3 08:00	-74.271
2008 Jul 3 08:30	-74.271
2008 Jul 3 09:00	-74.27
2008 Jul 3 09:30	-74.269
2008 Jul 3 10:00	-74.268
2008 Jul 3 10:30	-74.267
2008 Jul 3 11:00	-74.267
2008 Jul 3 11:30	-74.266
2008 Jul 3 12:00	-74.264
2008 Jul 3 12:30	-74.264
2008 Jul 3 13:00	-74.264
2008 Jul 3 13:30	-74.262
2008 Jul 3 14:00	-74.262
2008 Jul 3 14:30	-74.261
2008 Jul 3 15:00	-74.259
2008 Jul 3 15:30	-74.259
2008 Jul 3 16:00	-74.258
2008 Jul 3 16:30	-74.257
2008 Jul 3 17:00	-74.257
2008 Jul 3 17:30	-74.257
2008 Jul 3 18:00	-74.258
2008 Jul 3 18:30	-74.258
2008 Jul 3 19:00	-74.258
2008 Jul 3 19:30	-74.258
2008 Jul 3 20:00	-74.258
2008 Jul 3 20:30	-74.259
2008 Jul 3 21:00	-74.259
2008 Jul 3 21:30	-74.26
2008 Jul 3 22:00	-74.26
2008 Jul 3 22:30	-74.26
2008 Jul 3 23:00	-74.261
2008 Jul 3 23:30	-74.261
2008 Jul 4 00:00	-74.261
2008 Jul 4 00:30	-74.262
2008 Jul 4 01:00	-74.262
2008 Jul 4 01:30	-74.263
2008 Jul 4 02:00	-74.263
2008 Jul 4 02:30	-74.264
2008 Jul 4 03:00	-74.264
2008 Jul 4 03:30	-74.265
2008 Jul 4 04:00	-74.265
2008 Jul 4 04:30	-74.265
2008 Jul 4 05:00	-74.266
2008 Jul 4 05:30	-74.266
2008 Jul 4 06:00	-74.266
2008 Jul 4 06:30	-74.267
2008 Jul 4 07:00	-74.266
2008 Jul 4 07:30	-74.266
2008 Jul 4 08:00	-74.266
2008 Jul 4 08:30	-74.265
2008 Jul 4 09:00	-74.264
2008 Jul 4 09:30	-74.264
2008 Jul 4 10:00	-74.264
2008 Jul 4 10:30	-74.265
2008 Jul 4 11:00	-74.269
2008 Jul 4 11:30	-74.285
2008 Jul 4 12:00	-74.291
2008 Jul 4 12:30	-74.295
2008 Jul 4 13:00	-74.296
2008 Jul 4 13:30	-74.304
2008 Jul 4 14:00	-74.304
2008 Jul 4 14:30	-74.304
2008 Jul 4 15:00	-74.303
2008 Jul 4 15:30	-74.303
2008 Jul 4 16:00	-74.303
2008 Jul 4 16:30	-74.303
2008 Jul 4 17:00	-74.303
2008 Jul 4 17:30	-74.303
2008 Jul 4 18:00	-74.302
2008 Jul 4 18:30	-74.302
2008 Jul 4 19:00	-74.302
2008 Jul 4 19:30	-74.302
2008 Jul 4 20:00	-74.302
2008 Jul 4 20:30	-74.302
2008 Jul 4 21:00	-74.302
2008 Jul 4 21:30	-74.302
2008 Jul 4 22:00	-74.302
2008 Jul 4 22:30	-74.302
2008 Jul 4 23:00	-74.302
2008 Jul 4 23:30	-74.302
2008 Jul 5 00:00	-74.302
2008 Jul 5 00:30	-74.302
2008 Jul 5 01:00	-74.303
2008 Jul 5 01:30	-74.303
2008 Jul 5 02:00	-74.303
2008 Jul 5 02:30	-74.304
2008 Jul 5 03:00	-74.304
2008 Jul 5 03:30	-74.305
2008 Jul 5 04:00	-74.305
2008 Jul 5 04:30	-74.306
2008 Jul 5 05:00	-74.306
2008 Jul 5 05:30	-74.307
2008 Jul 5 06:00	-74.307
2008 Jul 5 06:30	-74.306
2008 Jul 5 07:00	-74.306
2008 Jul 5 07:30	-74.306
2008 Jul 5 08:00	-74.305
2008 Jul 5 08:30	-74.305
2008 Jul 5 09:00	-74.304
2008 Jul 5 09:30	-74.303
2008 Jul 5 10:00	-74.302
2008 Jul 5 10:30	-74.301
2008 Jul 5 11:00	-74.3
2008 Jul 5 11:30	-74.3
2008 Jul 5 12:00	-74.298
2008 Jul 5 12:30	-74.298
2008 Jul 5 13:00	-74.298
2008 Jul 5 13:30	-74.297
2008 Jul 5 14:00	-74.298
2008 Jul 5 14:30	-74.297
2008 Jul 5 15:00	-74.295
2008 Jul 5 15:30	-74.295
2008 Jul 5 16:00	-74.296
2008 Jul 5 16:30	-74.296
2008 Jul 5 17:00	-74.297
2008 Jul 5 17:30	-74.297
2008 Jul 5 18:00	-74.298
2008 Jul 5 18:30	-74.3
2008 Jul 5 19:00	-74.301
2008 Jul 5 19:30	-74.301
2008 Jul 5 20:00	-74.3
2008 Jul 5 20:30	-74.3
2008 Jul 5 21:00	-74.3
2008 Jul 5 21:30	-74.3
2008 Jul 5 22:00	-74.3
2008 Jul 5 22:30	-74.301
2008 Jul 5 23:00	-74.301
2008 Jul 5 23:30	-74.301
2008 Jul 6 00:00	-74.302
2008 Jul 6 00:30	-74.303
2008 Jul 6 01:00	-74.303
2008 Jul 6 01:30	-74.304
2008 Jul 6 02:00	-74.304
2008 Jul 6 02:30	-74.305
2008 Jul 6 03:00	-74.305
2008 Jul 6 03:30	-74.305
2008 Jul 6 04:00	-74.306
2008 Jul 6 04:30	-74.306
2008 Jul 6 05:00	-74.306
2008 Jul 6 05:30	-74.307
2008 Jul 6 06:00	-74.307
2008 Jul 6 06:30	-74.307
2008 Jul 6 07:00	-74.31
2008 Jul 6 07:30	-74.312
2008 Jul 6 08:00	-74.312
2008 Jul 6 08:30	-74.311
2008 Jul 6 09:00	-74.312
2008 Jul 6 09:30	-74.313
2008 Jul 6 10:00	-74.317
2008 Jul 6 10:30	-74.326
2008 Jul 6 11:00	-74.33
2008 Jul 6 11:30	-74.34
2008 Jul 6 12:00	-74.353
2008 Jul 6 12:30	-74.363
2008 Jul 6 13:00	-74.366
2008 Jul 6 13:30	-74.366
2008 Jul 6 14:00	-74.366
2008 Jul 6 14:30	-74.365
2008 Jul 6 15:00	-74.364
2008 Jul 6 15:30	-74.363
2008 Jul 6 16:00	-74.362
2008 Jul 6 16:30	-74.362
2008 Jul 6 17:00	-74.362
2008 Jul 6 17:30	-74.362
2008 Jul 6 18:00	-74.362
2008 Jul 6 18:30	-74.362
2008 Jul 6 19:00	-74.362
2008 Jul 6 19:30	-74.362
2008 Jul 6 20:00	-74.362
2008 Jul 6 20:30	-74.362
2008 Jul 6 21:00	-74.362
2008 Jul 6 21:30	-74.363
2008 Jul 6 22:00	-74.363
2008 Jul 6 22:30	-74.363
2008 Jul 6 23:00	-74.364
2008 Jul 6 23:30	-74.364
2008 Jul 7 00:00	-74.364
2008 Jul 7 00:30	-74.365
2008 Jul 7 01:00	-74.365
2008 Jul 7 01:30	-74.365
2008 Jul 7 02:00	-74.365
2008 Jul 7 02:30	-74.365
2008 Jul 7 03:00	-74.366
2008 Jul 7 03:30	-74.366
2008 Jul 7 04:00	-74.367
2008 Jul 7 04:30	-74.367
2008 Jul 7 05:00	-74.367
2008 Jul 7 05:30	-74.367
2008 Jul 7 06:00	-74.367
2008 Jul 7 06:30	-74.367
2008 Jul 7 07:00	-74.367
2008 Jul 7 07:30	-74.366
2008 Jul 7 08:00	-74.366
2008 Jul 7 08:30	-74.365
2008 Jul 7 09:00	-74.364
2008 Jul 7 09:30	-74.364
2008 Jul 7 10:00	-74.363
2008 Jul 7 10:30	-74.363
2008 Jul 7 11:00	-74.362
2008 Jul 7 11:30	-74.362
2008 Jul 7 12:00	-74.361
2008 Jul 7 12:30	-74.361
2008 Jul 7 13:00	-74.362
2008 Jul 7 13:30	-74.36
2008 Jul 7 14:00	-74.362
2008 Jul 7 14:30	-74.36
2008 Jul 7 15:00	-74.359
2008 Jul 7 15:30	-74.359
2008 Jul 7 16:00	-74.359
2008 Jul 7 16:30	-74.358
2008 Jul 7 17:00	-74.359
2008 Jul 7 17:30	-74.359
2008 Jul 7 18:00	-74.359
2008 Jul 7 18:30	-74.359
2008 Jul 7 19:00	-74.359
2008 Jul 7 19:30	-74.36
2008 Jul 7 20:00	-74.36
2008 Jul 7 20:30	-74.36
2008 Jul 7 21:00	-74.361
2008 Jul 7 21:30	-74.361
2008 Jul 7 22:00	-74.362
2008 Jul 7 22:30	-74.362
2008 Jul 7 23:00	-74.363
2008 Jul 7 23:30	-74.363
2008 Jul 8 00:00	-74.364
2008 Jul 8 00:30	-74.364
2008 Jul 8 01:00	-74.365
2008 Jul 8 01:30	-74.365
2008 Jul 8 02:00	-74.365
2008 Jul 8 02:30	-74.365
2008 Jul 8 03:00	-74.366
2008 Jul 8 03:30	-74.366
2008 Jul 8 04:00	-74.366
2008 Jul 8 04:30	-74.366
2008 Jul 8 05:00	-74.365
2008 Jul 8 05:30	-74.365
2008 Jul 8 06:00	-74.365
2008 Jul 8 06:30	-74.365
2008 Jul 8 07:00	-74.365
2008 Jul 8 07:30	-74.365
2008 Jul 8 08:00	-74.364
2008 Jul 8 08:30	-74.364
2008 Jul 8 09:00	-74.364
2008 Jul 8 09:30	-74.363
2008 Jul 8 10:00	-74.363
2008 Jul 8 10:30	-74.362
2008 Jul 8 11:00	-74.362
2008 Jul 8 11:30	-74.362
2008 Jul 8 12:00	-74.362
2008 Jul 8 12:30	-74.361
2008 Jul 8 13:00	-74.361
2008 Jul 8 13:30	-74.361
2008 Jul 8 14:00	-74.362
2008 Jul 8 14:30	-74.361
2008 Jul 8 15:00	-74.36
2008 Jul 8 15:30	-74.36
2008 Jul 8 16:00	-74.36
2008 Jul 8 16:30	-74.36
2008 Jul 8 17:00	-74.361
2008 Jul 8 17:30	-74.36
2008 Jul 8 18:00	-74.36
2008 Jul 8 18:30	-74.36
2008 Jul 8 19:00	-74.361
2008 Jul 8 19:30	-74.361
2008 Jul 8 20:00	-74.36
2008 Jul 8 20:30	-74.361
2008 Jul 8 21:00	-74.361
2008 Jul 8 21:30	-74.362
2008 Jul 8 22:00	-74.362
2008 Jul 8 22:30	-74.363
2008 Jul 8 23:00	-74.364
2008 Jul 8 23:30	-74.364
2008 Jul 9 00:00	-74.365
2008 Jul 9 00:30	-74.365
2008 Jul 9 01:00	-74.366
2008 Jul 9 01:30	-74.366
2008 Jul 9 02:00	-74.367
2008 Jul 9 02:30	-74.368
2008 Jul 9 03:00	-74.368
2008 Jul 9 03:30	-74.369
2008 Jul 9 04:00	-74.369
2008 Jul 9 04:30	-74.369
2008 Jul 9 05:00	-74.369
2008 Jul 9 05:30	-74.369
2008 Jul 9 06:00	-74.37
2008 Jul 9 06:30	-74.37
2008 Jul 9 07:00	-74.37
2008 Jul 9 07:30	-74.369
2008 Jul 9 08:00	-74.369
2008 Jul 9 08:30	-74.368
2008 Jul 9 09:00	-74.367
2008 Jul 9 09:30	-74.367
2008 Jul 9 10:00	-74.366
2008 Jul 9 10:30	-74.365
2008 Jul 9 11:00	-74.365
2008 Jul 9 11:30	-74.364
2008 Jul 9 12:00	-74.364
2008 Jul 9 12:30	-74.363
2008 Jul 9 13:00	-74.363
2008 Jul 9 13:30	-74.364
2008 Jul 9 14:00	-74.368
2008 Jul 9 14:30	-74.376
2008 Jul 9 15:00	-74.385
2008 Jul 9 15:30	-74.401
2008 Jul 9 16:00	-74.423
2008 Jul 9 16:30	-74.451
2008 Jul 9 17:00	-74.469
2008 Jul 9 17:30	-74.479
2008 Jul 9 18:00	-74.49
2008 Jul 9 18:30	-74.503
2008 Jul 9 19:00	-74.508
2008 Jul 9 19:30	-74.51
2008 Jul 9 20:00	-74.513
2008 Jul 9 20:30	-74.514
2008 Jul 9 21:00	-74.514
2008 Jul 9 21:30	-74.514
2008 Jul 9 22:00	-74.514
2008 Jul 9 22:30	-74.514
2008 Jul 9 23:00	-74.514
2008 Jul 9 23:30	-74.514
2008 Jul 10 00:00	-74.514
2008 Jul 10 00:30	-74.514
2008 Jul 10 01:00	-74.514
2008 Jul 10 01:30	-74.514
2008 Jul 10 02:00	-74.517
2008 Jul 10 02:30	-74.532
2008 Jul 10 03:00	-74.547
2008 Jul 10 03:30	-74.548
2008 Jul 10 04:00	-74.548
2008 Jul 10 04:30	-74.548
2008 Jul 10 05:00	-74.548
2008 Jul 10 05:30	-74.548
2008 Jul 10 06:00	-74.548
2008 Jul 10 06:30	-74.548
2008 Jul 10 07:00	-74.548
2008 Jul 10 07:30	-74.547
2008 Jul 10 08:00	-74.547
2008 Jul 10 08:30	-74.547
2008 Jul 10 09:00	-74.549
2008 Jul 10 09:30	-74.55
2008 Jul 10 10:00	-74.557
2008 Jul 10 10:30	-74.557
2008 Jul 10 11:00	-74.557
2008 Jul 10 11:30	-74.557
2008 Jul 10 12:00	-74.557
2008 Jul 10 12:30	-74.556
2008 Jul 10 13:00	-74.556
2008 Jul 10 13:30	-74.556
2008 Jul 10 14:00	-74.555
2008 Jul 10 14:30	-74.555
2008 Jul 10 15:00	-74.555
2008 Jul 10 15:30	-74.556
2008 Jul 10 16:00	-74.559
2008 Jul 10 16:30	-74.56
2008 Jul 10 17:00	-74.56
2008 Jul 10 17:30	-74.56
2008 Jul 10 18:00	-74.56
2008 Jul 10 18:30	-74.56
2008 Jul 10 19:00	-74.56
2008 Jul 10 19:30	-74.56
2008 Jul 10 20:00	-74.56
2008 Jul 10 20:30	-74.56
2008 Jul 10 21:00	-74.56
2008 Jul 10 21:30	-74.56
2008 Jul 10 22:00	-74.56
2008 Jul 10 22:30	-74.56
2008 Jul 10 23:00	-74.56
2008 Jul 10 23:30	-74.56
2008 Jul 11 00:00	-74.56
2008 Jul 11 00:30	-74.561
2008 Jul 11 01:00	-74.561
2008 Jul 11 01:30	-74.561
2008 Jul 11 02:00	-74.561
2008 Jul 11 02:30	-74.561
2008 Jul 11 03:00	-74.561
2008 Jul 11 03:30	-74.561
2008 Jul 11 04:00	-74.561
2008 Jul 11 04:30	-74.561
2008 Jul 11 05:00	-74.561
2008 Jul 11 05:30	-74.561
2008 Jul 11 06:00	-74.561
2008 Jul 11 06:30	-74.561
2008 Jul 11 07:00	-74.561
2008 Jul 11 07:30	-74.561
2008 Jul 11 08:00	-74.561
2008 Jul 11 08:30	-74.56
2008 Jul 11 09:00	-74.559
2008 Jul 11 09:30	-74.559
2008 Jul 11 10:00	-74.558
2008 Jul 11 10:30	-74.557
2008 Jul 11 11:00	-74.557
2008 Jul 11 11:30	-74.556
2008 Jul 11 12:00	-74.556
2008 Jul 11 12:30	-74.556
2008 Jul 11 13:00	-74.556
2008 Jul 11 13:30	-74.554
2008 Jul 11 14:00	-74.555
2008 Jul 11 14:30	-74.555
2008 Jul 11 15:00	-74.553
2008 Jul 11 15:30	-74.554
2008 Jul 11 16:00	-74.553
2008 Jul 11 16:30	-74.553
2008 Jul 11 17:00	-74.553
2008 Jul 11 17:30	-74.552
2008 Jul 11 18:00	-74.552
2008 Jul 11 18:30	-74.552
2008 Jul 11 19:00	-74.552
2008 Jul 11 19:30	-74.552
2008 Jul 11 20:00	-74.553
2008 Jul 11 20:30	-74.553
2008 Jul 11 21:00	-74.553
2008 Jul 11 21:30	-74.554
2008 Jul 11 22:00	-74.554
2008 Jul 11 22:30	-74.554
2008 Jul 11 23:00	-74.555
2008 Jul 11 23:30	-74.555
2008 Jul 12 00:00	-74.555
2008 Jul 12 00:30	-74.556
2008 Jul 12 01:00	-74.556
2008 Jul 12 01:30	-74.556
2008 Jul 12 02:00	-74.556
2008 Jul 12 02:30	-74.557
2008 Jul 12 03:00	-74.557
2008 Jul 12 03:30	-74.557
2008 Jul 12 04:00	-74.558
2008 Jul 12 04:30	-74.558
2008 Jul 12 05:00	-74.558
2008 Jul 12 05:30	-74.558
2008 Jul 12 06:00	-74.558
2008 Jul 12 06:30	-74.558
2008 Jul 12 07:00	-74.558
2008 Jul 12 07:30	-74.557
2008 Jul 12 08:00	-74.557
2008 Jul 12 08:30	-74.557
2008 Jul 12 09:00	-74.557
2008 Jul 12 09:30	-74.557
2008 Jul 12 10:00	-74.556
2008 Jul 12 10:30	-74.556
2008 Jul 12 11:00	-74.555
2008 Jul 12 11:30	-74.554
2008 Jul 12 12:00	-74.553
2008 Jul 12 12:30	-74.554
2008 Jul 12 13:00	-74.554
2008 Jul 12 13:30	-74.554
2008 Jul 12 14:00	-74.553
2008 Jul 12 14:30	-74.553
2008 Jul 12 15:00	-74.552
2008 Jul 12 15:30	-74.552
2008 Jul 12 16:00	-74.551
2008 Jul 12 16:30	-74.551
2008 Jul 12 17:00	-74.551
2008 Jul 12 17:30	-74.552
2008 Jul 12 18:00	-74.551
2008 Jul 12 18:30	-74.551
2008 Jul 12 19:00	-74.553
2008 Jul 12 19:30	-74.556
2008 Jul 12 20:00	-74.558
2008 Jul 12 20:30	-74.558
2008 Jul 12 21:00	-74.558
2008 Jul 12 21:30	-74.57
2008 Jul 12 22:00	-74.572
2008 Jul 12 22:30	-74.573
2008 Jul 12 23:00	-74.574
2008 Jul 12 23:30	-74.607
2008 Jul 13 00:00	-74.619
2008 Jul 13 00:30	-74.621
2008 Jul 13 01:00	-74.621
2008 Jul 13 01:30	-74.621
2008 Jul 13 02:00	-74.621
2008 Jul 13 02:30	-74.621
2008 Jul 13 03:00	-74.621
2008 Jul 13 03:30	-74.621
2008 Jul 13 04:00	-74.621
2008 Jul 13 04:30	-74.621
2008 Jul 13 05:00	-74.621
2008 Jul 13 05:30	-74.621
2008 Jul 13 06:00	-74.621
2008 Jul 13 06:30	-74.621
2008 Jul 13 07:00	-74.621
2008 Jul 13 07:30	-74.62
2008 Jul 13 08:00	-74.62
2008 Jul 13 08:30	-74.62
2008 Jul 13 09:00	-74.619
2008 Jul 13 09:30	-74.619
2008 Jul 13 10:00	-74.619
2008 Jul 13 10:30	-74.618
2008 Jul 13 11:00	-74.618
2008 Jul 13 11:30	-74.618
2008 Jul 13 12:00	-74.617
2008 Jul 13 12:30	-74.616
2008 Jul 13 13:00	-74.617
2008 Jul 13 13:30	-74.615
2008 Jul 13 14:00	-74.615
2008 Jul 13 14:30	-74.616
2008 Jul 13 15:00	-74.616
2008 Jul 13 15:30	-74.616
2008 Jul 13 16:00	-74.615
2008 Jul 13 16:30	-74.615
2008 Jul 13 17:00	-74.618
2008 Jul 13 17:30	-74.617
2008 Jul 13 18:00	-74.618
2008 Jul 13 18:30	-74.629
2008 Jul 13 19:00	-74.631
2008 Jul 13 19:30	-74.631
2008 Jul 13 20:00	-74.631
2008 Jul 13 20:30	-74.631
2008 Jul 13 21:00	-74.631
2008 Jul 13 21:30	-74.631
2008 Jul 13 22:00	-74.631
2008 Jul 13 22:30	-74.631
2008 Jul 13 23:00	-74.631
2008 Jul 13 23:30	-74.632
2008 Jul 14 00:00	-74.632
2008 Jul 14 00:30	-74.632
2008 Jul 14 01:00	-74.632
2008 Jul 14 01:30	-74.632
2008 Jul 14 02:00	-74.632
2008 Jul 14 02:30	-74.633
2008 Jul 14 03:00	-74.633
2008 Jul 14 03:30	-74.633
2008 Jul 14 04:00	-74.633
2008 Jul 14 04:30	-74.633
2008 Jul 14 05:00	-74.634
2008 Jul 14 05:30	-74.634
2008 Jul 14 06:00	-74.634
2008 Jul 14 06:30	-74.634
2008 Jul 14 07:00	-74.634
2008 Jul 14 07:30	-74.634
2008 Jul 14 08:00	-74.634
2008 Jul 14 08:30	-74.633
2008 Jul 14 09:00	-74.632
2008 Jul 14 09:30	-74.632
2008 Jul 14 10:00	-74.631
2008 Jul 14 10:30	-74.631
2008 Jul 14 11:00	-74.63
2008 Jul 14 11:30	-74.629
2008 Jul 14 12:00	-74.628
2008 Jul 14 12:30	-74.628
2008 Jul 14 13:00	-74.628
2008 Jul 14 13:30	-74.626
2008 Jul 14 14:00	-74.627
2008 Jul 14 14:30	-74.626
2008 Jul 14 15:00	-74.626
2008 Jul 14 15:30	-74.645
2008 Jul 14 16:00	-74.651
2008 Jul 14 16:30	-74.655
2008 Jul 14 17:00	-74.655
2008 Jul 14 17:30	-74.656
2008 Jul 14 18:00	-74.656
2008 Jul 14 18:30	-74.655
2008 Jul 14 19:00	-74.655
2008 Jul 14 19:30	-74.655
2008 Jul 14 20:00	-74.66
2008 Jul 14 20:30	-74.696
2008 Jul 14 21:00	-74.706
2008 Jul 14 21:30	-74.707
2008 Jul 14 22:00	-74.707
2008 Jul 14 22:30	-74.707
2008 Jul 14 23:00	-74.707
2008 Jul 14 23:30	-74.707
2008 Jul 15 00:00	-74.708
2008 Jul 15 00:30	-74.71
2008 Jul 15 01:00	-74.712
2008 Jul 15 01:30	-74.717
2008 Jul 15 02:00	-74.74
2008 Jul 15 02:30	-74.79
2008 Jul 15 03:00	-74.828
2008 Jul 15 03:30	-74.853
2008 Jul 15 04:00	-74.856
2008 Jul 15 04:30	-74.857
2008 Jul 15 05:00	-74.859
2008 Jul 15 05:30	-74.861
2008 Jul 15 06:00	-74.862
2008 Jul 15 06:30	-74.862
2008 Jul 15 07:00	-74.862
2008 Jul 15 07:30	-74.862
2008 Jul 15 08:00	-74.863
2008 Jul 15 08:30	-74.863
2008 Jul 15 09:00	-74.863
2008 Jul 15 09:30	-74.863
2008 Jul 15 10:00	-74.862
2008 Jul 15 10:30	-74.873
2008 Jul 15 11:00	-74.95
2008 Jul 15 11:30	-74.968
2008 Jul 15 12:00	-74.968
2008 Jul 15 12:30	-74.968
2008 Jul 15 13:00	-74.969
2008 Jul 15 13:30	-74.97
2008 Jul 15 14:00	-74.979
2008 Jul 15 14:30	-74.987
2008 Jul 15 15:00	-74.987
2008 Jul 15 15:30	-74.987
2008 Jul 15 16:00	-74.987
2008 Jul 15 16:30	-74.986
2008 Jul 15 17:00	-74.986
2008 Jul 15 17:30	-74.986
2008 Jul 15 18:00	-74.986
2008 Jul 15 18:30	-74.986
2008 Jul 15 19:00	-74.986
2008 Jul 15 19:30	-74.986
2008 Jul 15 20:00	-74.986
2008 Jul 15 20:30	-74.986
2008 Jul 15 21:00	-74.987
2008 Jul 15 21:30	-74.987
2008 Jul 15 22:00	-74.987
2008 Jul 15 22:30	-74.987
2008 Jul 15 23:00	-74.988
2008 Jul 15 23:30	-74.988
2008 Jul 16 00:00	-74.988
2008 Jul 16 00:30	-74.988
2008 Jul 16 01:00	-74.989
2008 Jul 16 01:30	-74.989
2008 Jul 16 02:00	-74.989
2008 Jul 16 02:30	-74.989
2008 Jul 16 03:00	-74.989
2008 Jul 16 03:30	-74.99
2008 Jul 16 04:00	-74.99
2008 Jul 16 04:30	-74.99
2008 Jul 16 05:00	-74.99
2008 Jul 16 05:30	-74.99
2008 Jul 16 06:00	-74.99
2008 Jul 16 06:30	-74.99
2008 Jul 16 07:00	-74.99
2008 Jul 16 07:30	-74.989
2008 Jul 16 08:00	-74.989
2008 Jul 16 08:30	-74.989
2008 Jul 16 09:00	-74.988
2008 Jul 16 09:30	-74.988
2008 Jul 16 10:00	-74.987
2008 Jul 16 10:30	-74.987
2008 Jul 16 11:00	-74.986
2008 Jul 16 11:30	-74.985
2008 Jul 16 12:00	-74.985
2008 Jul 16 12:30	-74.984
2008 Jul 16 13:00	-74.984
2008 Jul 16 13:30	-74.983
2008 Jul 16 14:00	-74.984
2008 Jul 16 14:30	-74.984
2008 Jul 16 15:00	-74.982
2008 Jul 16 15:30	-74.983
2008 Jul 16 16:00	-74.982
2008 Jul 16 16:30	-74.982
2008 Jul 16 17:00	-74.982
2008 Jul 16 17:30	-74.982
2008 Jul 16 18:00	-74.982
2008 Jul 16 18:30	-74.982
2008 Jul 16 19:00	-74.982
2008 Jul 16 19:30	-74.982
2008 Jul 16 20:00	-74.982
2008 Jul 16 20:30	-74.982
2008 Jul 16 21:00	-74.983
2008 Jul 16 21:30	-74.983
2008 Jul 16 22:00	-74.983
2008 Jul 16 22:30	-74.983
2008 Jul 16 23:00	-74.984
2008 Jul 16 23:30	-74.984
2008 Jul 17 00:00	-74.984
2008 Jul 17 00:30	-74.985
2008 Jul 17 01:00	-74.985
2008 Jul 17 01:30	-74.986
2008 Jul 17 02:00	-74.986
2008 Jul 17 02:30	-74.986
2008 Jul 17 03:00	-74.986
2008 Jul 17 03:30	-74.986
2008 Jul 17 04:00	-74.986
2008 Jul 17 04:30	-74.987
2008 Jul 17 05:00	-74.987
2008 Jul 17 05:30	-74.987
2008 Jul 17 06:00	-74.987
2008 Jul 17 06:30	-74.987
2008 Jul 17 07:00	-74.987
2008 Jul 17 07:30	-74.986
2008 Jul 17 08:00	-74.986
2008 Jul 17 08:30	-74.986
2008 Jul 17 09:00	-74.986
2008 Jul 17 09:30	-74.985
2008 Jul 17 10:00	-74.985
2008 Jul 17 10:30	-74.984
2008 Jul 17 11:00	-74.984
2008 Jul 17 11:30	-74.984
2008 Jul 17 12:00	-74.983
2008 Jul 17 12:30	-74.983
2008 Jul 17 13:00	-74.983
2008 Jul 17 13:30	-74.983
2008 Jul 17 14:00	-74.983
2008 Jul 17 14:30	-74.983
2008 Jul 17 15:00	-74.982
2008 Jul 17 15:30	-74.983
2008 Jul 17 16:00	-74.982
2008 Jul 17 16:30	-74.982
2008 Jul 17 17:00	-74.982
2008 Jul 17 17:30	-74.983
2008 Jul 17 18:00	-74.983
2008 Jul 17 18:30	-74.983
2008 Jul 17 19:00	-74.983
2008 Jul 17 19:30	-74.983
2008 Jul 17 20:00	-74.984
2008 Jul 17 20:30	-74.984
2008 Jul 17 21:00	-74.984
2008 Jul 17 21:30	-74.984
2008 Jul 17 22:00	-74.985
2008 Jul 17 22:30	-74.986
2008 Jul 17 23:00	-74.986
2008 Jul 17 23:30	-74.986
2008 Jul 18 00:00	-74.986
2008 Jul 18 00:30	-74.987
2008 Jul 18 01:00	-74.987
2008 Jul 18 01:30	-74.987
2008 Jul 18 02:00	-74.987
2008 Jul 18 02:30	-74.987
2008 Jul 18 03:00	-74.987
2008 Jul 18 03:30	-74.987
2008 Jul 18 04:00	-74.987
2008 Jul 18 04:30	-74.987
2008 Jul 18 05:00	-74.987
2008 Jul 18 05:30	-74.987
2008 Jul 18 06:00	-74.987
2008 Jul 18 06:30	-74.987
2008 Jul 18 07:00	-74.987
2008 Jul 18 07:30	-74.987
2008 Jul 18 08:00	-74.987
2008 Jul 18 08:30	-74.987
2008 Jul 18 09:00	-74.987
2008 Jul 18 09:30	-74.987
2008 Jul 18 10:00	-74.986
2008 Jul 18 10:30	-74.986
2008 Jul 18 11:00	-74.986
2008 Jul 18 11:30	-74.987
2008 Jul 18 12:00	-74.989
2008 Jul 18 12:30	-74.989
2008 Jul 18 13:00	-74.989
2008 Jul 18 13:30	-74.988
2008 Jul 18 14:00	-74.988
2008 Jul 18 14:30	-74.988
2008 Jul 18 15:00	-74.987
2008 Jul 18 15:30	-74.986
2008 Jul 18 16:00	-74.986
2008 Jul 18 16:30	-74.986
2008 Jul 18 17:00	-74.987
2008 Jul 18 17:30	-74.987
2008 Jul 18 18:00	-74.987
2008 Jul 18 18:30	-74.987
2008 Jul 18 19:00	-74.987
2008 Jul 18 19:30	-74.988
2008 Jul 18 20:00	-74.988
2008 Jul 18 20:30	-74.989
2008 Jul 18 21:00	-74.992
2008 Jul 18 21:30	-74.997
2008 Jul 18 22:00	-75.003
2008 Jul 18 22:30	-75.011
2008 Jul 18 23:00	-75.02
2008 Jul 18 23:30	-75.029
2008 Jul 19 00:00	-75.033
2008 Jul 19 00:30	-75.033
2008 Jul 19 01:00	-75.034
2008 Jul 19 01:30	-75.037
2008 Jul 19 02:00	-75.041
2008 Jul 19 02:30	-75.046
2008 Jul 19 03:00	-75.05
2008 Jul 19 03:30	-75.05
2008 Jul 19 04:00	-75.05
2008 Jul 19 04:30	-75.05
2008 Jul 19 05:00	-75.05
2008 Jul 19 05:30	-75.051
2008 Jul 19 06:00	-75.051
2008 Jul 19 06:30	-75.052
2008 Jul 19 07:00	-75.052
2008 Jul 19 07:30	-75.052
2008 Jul 19 08:00	-75.052
2008 Jul 19 08:30	-75.052
2008 Jul 19 09:00	-75.051
2008 Jul 19 09:30	-75.051
2008 Jul 19 10:00	-75.051
2008 Jul 19 10:30	-75.051
2008 Jul 19 11:00	-75.051
2008 Jul 19 11:30	-75.051
2008 Jul 19 12:00	-75.05
2008 Jul 19 12:30	-75.05
2008 Jul 19 13:00	-75.05
2008 Jul 19 13:30	-75.05
2008 Jul 19 14:00	-75.049
2008 Jul 19 14:30	-75.049
2008 Jul 19 15:00	-75.049
2008 Jul 19 15:30	-75.049
2008 Jul 19 16:00	-75.048
2008 Jul 19 16:30	-75.048
2008 Jul 19 17:00	-75.048
2008 Jul 19 17:30	-75.048
2008 Jul 19 18:00	-75.048
2008 Jul 19 18:30	-75.048
2008 Jul 19 19:00	-75.048
2008 Jul 19 19:30	-75.048
2008 Jul 19 20:00	-75.048
2008 Jul 19 20:30	-75.048
2008 Jul 19 21:00	-75.049
2008 Jul 19 21:30	-75.049
2008 Jul 19 22:00	-75.049
2008 Jul 19 22:30	-75.049
2008 Jul 19 23:00	-75.049
2008 Jul 19 23:30	-75.05
2008 Jul 20 00:00	-75.05
2008 Jul 20 00:30	-75.05
2008 Jul 20 01:00	-75.05
2008 Jul 20 01:30	-75.05
2008 Jul 20 02:00	-75.05
2008 Jul 20 02:30	-75.051
2008 Jul 20 03:00	-75.051
2008 Jul 20 03:30	-75.051
2008 Jul 20 04:00	-75.051
2008 Jul 20 04:30	-75.051
2008 Jul 20 05:00	-75.051
2008 Jul 20 05:30	-75.051
2008 Jul 20 06:00	-75.051
2008 Jul 20 06:30	-75.051
2008 Jul 20 07:00	-75.051
2008 Jul 20 07:30	-75.051
2008 Jul 20 08:00	-75.051
2008 Jul 20 08:30	-75.05
2008 Jul 20 09:00	-75.05
2008 Jul 20 09:30	-75.049
2008 Jul 20 10:00	-75.049
2008 Jul 20 10:30	-75.048
2008 Jul 20 11:00	-75.048
2008 Jul 20 11:30	-75.047
2008 Jul 20 12:00	-75.047
2008 Jul 20 12:30	-75.047
2008 Jul 20 13:00	-75.047
2008 Jul 20 13:30	-75.046
2008 Jul 20 14:00	-75.047
2008 Jul 20 14:30	-75.047
2008 Jul 20 15:00	-75.046
2008 Jul 20 15:30	-75.045
2008 Jul 20 16:00	-75.045
2008 Jul 20 16:30	-75.045
2008 Jul 20 17:00	-75.045
2008 Jul 20 17:30	-75.045
2008 Jul 20 18:00	-75.045
2008 Jul 20 18:30	-75.045
2008 Jul 20 19:00	-75.046
2008 Jul 20 19:30	-75.046
2008 Jul 20 20:00	-75.046
2008 Jul 20 20:30	-75.046
2008 Jul 20 21:00	-75.046
2008 Jul 20 21:30	-75.047
2008 Jul 20 22:00	-75.047
2008 Jul 20 22:30	-75.047
2008 Jul 20 23:00	-75.048
2008 Jul 20 23:30	-75.048
2008 Jul 21 00:00	-75.048
2008 Jul 21 00:30	-75.048
2008 Jul 21 01:00	-75.048
2008 Jul 21 01:30	-75.048
2008 Jul 21 02:00	-75.049
2008 Jul 21 02:30	-75.049
2008 Jul 21 03:00	-75.049
2008 Jul 21 03:30	-75.051
2008 Jul 21 04:00	-75.058
2008 Jul 21 04:30	-75.064
2008 Jul 21 05:00	-75.071
2008 Jul 21 05:30	-75.075
2008 Jul 21 06:00	-75.075
2008 Jul 21 06:30	-75.075
2008 Jul 21 07:00	-75.074
2008 Jul 21 07:30	-75.074
2008 Jul 21 08:00	-75.074
2008 Jul 21 08:30	-75.074
2008 Jul 21 09:00	-75.073
2008 Jul 21 09:30	-75.073
2008 Jul 21 10:00	-75.073
2008 Jul 21 10:30	-75.073
2008 Jul 21 11:00	-75.072
2008 Jul 21 11:30	-75.072
2008 Jul 21 12:00	-75.071
2008 Jul 21 12:30	-75.07
2008 Jul 21 13:00	-75.071
2008 Jul 21 13:30	-75.07
2008 Jul 21 14:00	-75.07
2008 Jul 21 14:30	-75.07
2008 Jul 21 15:00	-75.069
2008 Jul 21 15:30	-75.069
2008 Jul 21 16:00	-75.068
2008 Jul 21 16:30	-75.068
2008 Jul 21 17:00	-75.068
2008 Jul 21 17:30	-75.068
2008 Jul 21 18:00	-75.068
2008 Jul 21 18:30	-75.068
2008 Jul 21 19:00	-75.068
2008 Jul 21 19:30	-75.068
2008 Jul 21 20:00	-75.069
2008 Jul 21 20:30	-75.069
2008 Jul 21 21:00	-75.069
2008 Jul 21 21:30	-75.069
2008 Jul 21 22:00	-75.069
2008 Jul 21 22:30	-75.07
2008 Jul 21 23:00	-75.07
2008 Jul 21 23:30	-75.07
2008 Jul 22 00:00	-75.071
2008 Jul 22 00:30	-75.071
2008 Jul 22 01:00	-75.071
2008 Jul 22 01:30	-75.071
2008 Jul 22 02:00	-75.072
2008 Jul 22 02:30	-75.072
2008 Jul 22 03:00	-75.072
2008 Jul 22 03:30	-75.072
2008 Jul 22 04:00	-75.072
2008 Jul 22 04:30	-75.072
2008 Jul 22 05:00	-75.072
2008 Jul 22 05:30	-75.072
2008 Jul 22 06:00	-75.072
2008 Jul 22 06:30	-75.072
2008 Jul 22 07:00	-75.072
2008 Jul 22 07:30	-75.072
2008 Jul 22 08:00	-75.072
2008 Jul 22 08:30	-75.071
2008 Jul 22 09:00	-75.071
2008 Jul 22 09:30	-75.071
2008 Jul 22 10:00	-75.071
2008 Jul 22 10:30	-75.071
2008 Jul 22 11:00	-75.07
2008 Jul 22 11:30	-75.07
2008 Jul 22 12:00	-75.07
2008 Jul 22 12:30	-75.07
2008 Jul 22 13:00	-75.07
2008 Jul 22 13:30	-75.069
2008 Jul 22 14:00	-75.069
2008 Jul 22 14:30	-75.069
2008 Jul 22 15:00	-75.069
2008 Jul 22 15:30	-75.069
2008 Jul 22 16:00	-75.069
2008 Jul 22 16:30	-75.069
2008 Jul 22 17:00	-75.069
2008 Jul 22 17:30	-75.068
2008 Jul 22 18:00	-75.069
2008 Jul 22 18:30	-75.069
2008 Jul 22 19:00	-75.069
2008 Jul 22 19:30	-75.069
2008 Jul 22 20:00	-75.069
2008 Jul 22 20:30	-75.069
2008 Jul 22 21:00	-75.069
2008 Jul 22 21:30	-75.07
2008 Jul 22 22:00	-75.07
2008 Jul 22 22:30	-75.07
2008 Jul 22 23:00	-75.071
2008 Jul 22 23:30	-75.071
2008 Jul 23 00:00	-75.071
2008 Jul 23 00:30	-75.071
2008 Jul 23 01:00	-75.071
2008 Jul 23 01:30	-75.072
2008 Jul 23 02:00	-75.072
2008 Jul 23 02:30	-75.072
2008 Jul 23 03:00	-75.072
2008 Jul 23 03:30	-75.072
2008 Jul 23 04:00	-75.072
2008 Jul 23 04:30	-75.072
2008 Jul 23 05:00	-75.072
2008 Jul 23 05:30	-75.072
2008 Jul 23 06:00	-75.072
2008 Jul 23 06:30	-75.072
2008 Jul 23 07:00	-75.072
2008 Jul 23 07:30	-75.072
2008 Jul 23 08:00	-75.072
2008 Jul 23 08:30	-75.072
2008 Jul 23 09:00	-75.072
2008 Jul 23 09:30	-75.071
2008 Jul 23 10:00	-75.071
2008 Jul 23 10:30	-75.071
2008 Jul 23 11:00	-75.072
2008 Jul 23 11:30	-75.072
2008 Jul 23 12:00	-75.072
2008 Jul 23 12:30	-75.074
2008 Jul 23 13:00	-75.078
2008 Jul 23 13:30	-75.08
2008 Jul 23 14:00	-75.081
2008 Jul 23 14:30	-75.081
2008 Jul 23 15:00	-75.082
2008 Jul 23 15:30	-75.083
2008 Jul 23 16:00	-75.082
2008 Jul 23 16:30	-75.082
2008 Jul 23 17:00	-75.082
2008 Jul 23 17:30	-75.081
2008 Jul 23 18:00	-75.081
2008 Jul 23 18:30	-75.081
2008 Jul 23 19:00	-75.081
2008 Jul 23 19:30	-75.081
2008 Jul 23 20:00	-75.081
2008 Jul 23 20:30	-75.081
2008 Jul 23 21:00	-75.081
2008 Jul 23 21:30	-75.081
2008 Jul 23 22:00	-75.081
2008 Jul 23 22:30	-75.081
2008 Jul 23 23:00	-75.081
2008 Jul 23 23:30	-75.082
2008 Jul 24 00:00	-75.082
2008 Jul 24 00:30	-75.082
2008 Jul 24 01:00	-75.082
2008 Jul 24 01:30	-75.082
2008 Jul 24 02:00	-75.082
2008 Jul 24 02:30	-75.082
2008 Jul 24 03:00	-75.082
2008 Jul 24 03:30	-75.082
2008 Jul 24 04:00	-75.082
2008 Jul 24 04:30	-75.082
2008 Jul 24 05:00	-75.083
2008 Jul 24 05:30	-75.082
2008 Jul 24 06:00	-75.082
2008 Jul 24 06:30	-75.082
2008 Jul 24 07:00	-75.082
2008 Jul 24 07:30	-75.082
2008 Jul 24 08:00	-75.081
2008 Jul 24 08:30	-75.081
2008 Jul 24 09:00	-75.081
2008 Jul 24 09:30	-75.08
2008 Jul 24 10:00	-75.08
2008 Jul 24 10:30	-75.08
2008 Jul 24 11:00	-75.079
2008 Jul 24 11:30	-75.079
2008 Jul 24 12:00	-75.079
2008 Jul 24 12:30	-75.079
2008 Jul 24 13:00	-75.079
2008 Jul 24 13:30	-75.081
2008 Jul 24 14:00	-75.089
2008 Jul 24 14:30	-75.096
2008 Jul 24 15:00	-75.102
2008 Jul 24 15:30	-75.108
2008 Jul 24 16:00	-75.111
2008 Jul 24 16:30	-75.116
2008 Jul 24 17:00	-75.127
2008 Jul 24 17:30	-75.129
2008 Jul 24 18:00	-75.129
2008 Jul 24 18:30	-75.129
2008 Jul 24 19:00	-75.129
2008 Jul 24 19:30	-75.129
2008 Jul 24 20:00	-75.129
2008 Jul 24 20:30	-75.129
2008 Jul 24 21:00	-75.129
2008 Jul 24 21:30	-75.129
2008 Jul 24 22:00	-75.129
2008 Jul 24 22:30	-75.129
2008 Jul 24 23:00	-75.129
2008 Jul 24 23:30	-75.129
2008 Jul 25 00:00	-75.129
2008 Jul 25 00:30	-75.129
2008 Jul 25 01:00	-75.129
2008 Jul 25 01:30	-75.129
2008 Jul 25 02:00	-75.129
2008 Jul 25 02:30	-75.13
2008 Jul 25 03:00	-75.13
2008 Jul 25 03:30	-75.13
2008 Jul 25 04:00	-75.13
2008 Jul 25 04:30	-75.13
2008 Jul 25 05:00	-75.13
2008 Jul 25 05:30	-75.131
2008 Jul 25 06:00	-75.131
2008 Jul 25 06:30	-75.131
2008 Jul 25 07:00	-75.13
2008 Jul 25 07:30	-75.13
2008 Jul 25 08:00	-75.13
2008 Jul 25 08:30	-75.129
2008 Jul 25 09:00	-75.13
2008 Jul 25 09:30	-75.132
2008 Jul 25 10:00	-75.134
2008 Jul 25 10:30	-75.136
2008 Jul 25 11:00	-75.137
2008 Jul 25 11:30	-75.138
2008 Jul 25 12:00	-75.14
2008 Jul 25 12:30	-75.14
2008 Jul 25 13:00	-75.14
2008 Jul 25 13:30	-75.141
2008 Jul 25 14:00	-75.141
2008 Jul 25 14:30	-75.141
2008 Jul 25 15:00	-75.141
2008 Jul 25 15:30	-75.142
2008 Jul 25 16:00	-75.142
2008 Jul 25 16:30	-75.142
2008 Jul 25 17:00	-75.143
2008 Jul 25 17:30	-75.144
2008 Jul 25 18:00	-75.143
2008 Jul 25 18:30	-75.143
2008 Jul 25 19:00	-75.143
2008 Jul 25 19:30	-75.143
2008 Jul 25 20:00	-75.143
2008 Jul 25 20:30	-75.143
2008 Jul 25 21:00	-75.143
2008 Jul 25 21:30	-75.143
2008 Jul 25 22:00	-75.144
2008 Jul 25 22:30	-75.144
2008 Jul 25 23:00	-75.144
2008 Jul 25 23:30	-75.144
2008 Jul 26 00:00	-75.144
2008 Jul 26 00:30	-75.145
2008 Jul 26 01:00	-75.145
2008 Jul 26 01:30	-75.146
2008 Jul 26 02:00	-75.148
2008 Jul 26 02:30	-75.148
2008 Jul 26 03:00	-75.148
2008 Jul 26 03:30	-75.15
2008 Jul 26 04:00	-75.151
2008 Jul 26 04:30	-75.151
2008 Jul 26 05:00	-75.151
2008 Jul 26 05:30	-75.151
2008 Jul 26 06:00	-75.151
2008 Jul 26 06:30	-75.151
2008 Jul 26 07:00	-75.151
2008 Jul 26 07:30	-75.151
2008 Jul 26 08:00	-75.15
2008 Jul 26 08:30	-75.15
2008 Jul 26 09:00	-75.15
2008 Jul 26 09:30	-75.15
2008 Jul 26 10:00	-75.149
2008 Jul 26 10:30	-75.149
2008 Jul 26 11:00	-75.149
2008 Jul 26 11:30	-75.148
2008 Jul 26 12:00	-75.148
2008 Jul 26 12:30	-75.148
2008 Jul 26 13:00	-75.148
2008 Jul 26 13:30	-75.147
2008 Jul 26 14:00	-75.147
2008 Jul 26 14:30	-75.147
2008 Jul 26 15:00	-75.146
2008 Jul 26 15:30	-75.146
2008 Jul 26 16:00	-75.146
2008 Jul 26 16:30	-75.146
2008 Jul 26 17:00	-75.146
2008 Jul 26 17:30	-75.146
2008 Jul 26 18:00	-75.146
2008 Jul 26 18:30	-75.146
2008 Jul 26 19:00	-75.146
2008 Jul 26 19:30	-75.146
2008 Jul 26 20:00	-75.146
2008 Jul 26 20:30	-75.146
2008 Jul 26 21:00	-75.146
2008 Jul 26 21:30	-75.146
2008 Jul 26 22:00	-75.147
2008 Jul 26 22:30	-75.147
2008 Jul 26 23:00	-75.147
2008 Jul 26 23:30	-75.148
2008 Jul 27 00:00	-75.148
2008 Jul 27 00:30	-75.148
2008 Jul 27 01:00	-75.148
2008 Jul 27 01:30	-75.148
2008 Jul 27 02:00	-75.148
2008 Jul 27 02:30	-75.149
2008 Jul 27 03:00	-75.149
2008 Jul 27 03:30	-75.149
2008 Jul 27 04:00	-75.149
2008 Jul 27 04:30	-75.149
2008 Jul 27 05:00	-75.149
2008 Jul 27 05:30	-75.149
2008 Jul 27 06:00	-75.149
2008 Jul 27 06:30	-75.149
2008 Jul 27 07:00	-75.149
2008 Jul 27 07:30	-75.149
2008 Jul 27 08:00	-75.149
2008 Jul 27 08:30	-75.149
2008 Jul 27 09:00	-75.149
2008 Jul 27 09:30	-75.149
2008 Jul 27 10:00	-75.148
2008 Jul 27 10:30	-75.148
2008 Jul 27 11:00	-75.147
2008 Jul 27 11:30	-75.147
2008 Jul 27 12:00	-75.147
2008 Jul 27 12:30	-75.147
2008 Jul 27 13:00	-75.146
2008 Jul 27 13:30	-75.146
2008 Jul 27 14:00	-75.146
2008 Jul 27 14:30	-75.147
2008 Jul 27 15:00	-75.146
2008 Jul 27 15:30	-75.146
2008 Jul 27 16:00	-75.146
2008 Jul 27 16:30	-75.146
2008 Jul 27 17:00	-75.146
2008 Jul 27 17:30	-75.146
2008 Jul 27 18:00	-75.146
2008 Jul 27 18:30	-75.146
2008 Jul 27 19:00	-75.146
2008 Jul 27 19:30	-75.147
2008 Jul 27 20:00	-75.147
2008 Jul 27 20:30	-75.147
2008 Jul 27 21:00	-75.148
2008 Jul 27 21:30	-75.148
2008 Jul 27 22:00	-75.148
2008 Jul 27 22:30	-75.148
2008 Jul 27 23:00	-75.149
2008 Jul 27 23:30	-75.149
2008 Jul 28 00:00	-75.149
2008 Jul 28 00:30	-75.15
2008 Jul 28 01:00	-75.15
2008 Jul 28 01:30	-75.15
2008 Jul 28 02:00	-75.15
2008 Jul 28 02:30	-75.151
2008 Jul 28 03:00	-75.151
2008 Jul 28 03:30	-75.151
2008 Jul 28 04:00	-75.152
2008 Jul 28 04:30	-75.152
2008 Jul 28 05:00	-75.152
2008 Jul 28 05:30	-75.152
2008 Jul 28 06:00	-75.152
2008 Jul 28 06:30	-75.152
2008 Jul 28 07:00	-75.152
2008 Jul 28 07:30	-75.152
2008 Jul 28 08:00	-75.151
2008 Jul 28 08:30	-75.151
2008 Jul 28 09:00	-75.15
2008 Jul 28 09:30	-75.15
2008 Jul 28 10:00	-75.15
2008 Jul 28 10:30	-75.149
2008 Jul 28 11:00	-75.149
2008 Jul 28 11:30	-75.148
2008 Jul 28 12:00	-75.148
2008 Jul 28 12:30	-75.148
2008 Jul 28 13:00	-75.147
2008 Jul 28 13:30	-75.147
2008 Jul 28 14:00	-75.147
2008 Jul 28 14:30	-75.147
2008 Jul 28 15:00	-75.147
2008 Jul 28 15:30	-75.147
2008 Jul 28 16:00	-75.146
2008 Jul 28 16:30	-75.146
2008 Jul 28 17:00	-75.146
2008 Jul 28 17:30	-75.146
2008 Jul 28 18:00	-75.146
2008 Jul 28 18:30	-75.146
2008 Jul 28 19:00	-75.147
2008 Jul 28 19:30	-75.147
2008 Jul 28 20:00	-75.147
2008 Jul 28 20:30	-75.147
2008 Jul 28 21:00	-75.147
2008 Jul 28 21:30	-75.149
2008 Jul 28 22:00	-75.149
2008 Jul 28 22:30	-75.15
2008 Jul 28 23:00	-75.15
2008 Jul 28 23:30	-75.15
2008 Jul 29 00:00	-75.15
2008 Jul 29 00:30	-75.151
2008 Jul 29 01:00	-75.153
2008 Jul 29 01:30	-75.153
2008 Jul 29 02:00	-75.154
2008 Jul 29 02:30	-75.154
2008 Jul 29 03:00	-75.154
2008 Jul 29 03:30	-75.154
2008 Jul 29 04:00	-75.154
2008 Jul 29 04:30	-75.155
2008 Jul 29 05:00	-75.155
2008 Jul 29 05:30	-75.155
2008 Jul 29 06:00	-75.156
2008 Jul 29 06:30	-75.156
2008 Jul 29 07:00	-75.156
2008 Jul 29 07:30	-75.158
2008 Jul 29 08:00	-75.168
2008 Jul 29 08:30	-75.175
2008 Jul 29 09:00	-75.176
2008 Jul 29 09:30	-75.175
2008 Jul 29 10:00	-75.175
2008 Jul 29 10:30	-75.175
2008 Jul 29 11:00	-75.175
2008 Jul 29 11:30	-75.175
2008 Jul 29 12:00	-75.175
2008 Jul 29 12:30	-75.175
2008 Jul 29 13:00	-75.174
2008 Jul 29 13:30	-75.175
2008 Jul 29 14:00	-75.177
2008 Jul 29 14:30	-75.177
2008 Jul 29 15:00	-75.176
2008 Jul 29 15:30	-75.175
2008 Jul 29 16:00	-75.175
2008 Jul 29 16:30	-75.175
2008 Jul 29 17:00	-75.175
2008 Jul 29 17:30	-75.175
2008 Jul 29 18:00	-75.175
2008 Jul 29 18:30	-75.175
2008 Jul 29 19:00	-75.175
2008 Jul 29 19:30	-75.175
2008 Jul 29 20:00	-75.175
2008 Jul 29 20:30	-75.175
2008 Jul 29 21:00	-75.175
2008 Jul 29 21:30	-75.175
2008 Jul 29 22:00	-75.176
2008 Jul 29 22:30	-75.176
2008 Jul 29 23:00	-75.176
2008 Jul 29 23:30	-75.176
2008 Jul 30 00:00	-75.177
2008 Jul 30 00:30	-75.177
2008 Jul 30 01:00	-75.177
2008 Jul 30 01:30	-75.177
2008 Jul 30 02:00	-75.178
2008 Jul 30 02:30	-75.178
2008 Jul 30 03:00	-75.178
2008 Jul 30 03:30	-75.178
2008 Jul 30 04:00	-75.178
2008 Jul 30 04:30	-75.179
2008 Jul 30 05:00	-75.179
2008 Jul 30 05:30	-75.179
2008 Jul 30 06:00	-75.179
2008 Jul 30 06:30	-75.179
2008 Jul 30 07:00	-75.179
2008 Jul 30 07:30	-75.179
2008 Jul 30 08:00	-75.179
2008 Jul 30 08:30	-75.178
2008 Jul 30 09:00	-75.177
2008 Jul 30 09:30	-75.177
2008 Jul 30 10:00	-75.176
2008 Jul 30 10:30	-75.175
2008 Jul 30 11:00	-75.175
2008 Jul 30 11:30	-75.174
2008 Jul 30 12:00	-75.174
2008 Jul 30 12:30	-75.173
2008 Jul 30 13:00	-75.173
2008 Jul 30 13:30	-75.173
2008 Jul 30 14:00	-75.173
2008 Jul 30 14:30	-75.173
2008 Jul 30 15:00	-75.172
2008 Jul 30 15:30	-75.172
2008 Jul 30 16:00	-75.173
2008 Jul 30 16:30	-75.173
2008 Jul 30 17:00	-75.173
2008 Jul 30 17:30	-75.173
2008 Jul 30 18:00	-75.173
2008 Jul 30 18:30	-75.173
2008 Jul 30 19:00	-75.174
2008 Jul 30 19:30	-75.175
2008 Jul 30 20:00	-75.175
2008 Jul 30 20:30	-75.176
2008 Jul 30 21:00	-75.178
2008 Jul 30 21:30	-75.181
2008 Jul 30 22:00	-75.188
2008 Jul 30 22:30	-75.195
2008 Jul 30 23:00	-75.209
2008 Jul 30 23:30	-75.223
2008 Jul 31 00:00	-75.23
2008 Jul 31 00:30	-75.237
2008 Jul 31 01:00	-75.24
2008 Jul 31 01:30	-75.247
2008 Jul 31 02:00	-75.261
2008 Jul 31 02:30	-75.274
2008 Jul 31 03:00	-75.285
2008 Jul 31 03:30	-75.298
2008 Jul 31 04:00	-75.31
2008 Jul 31 04:30	-75.348
2008 Jul 31 05:00	-75.369
2008 Jul 31 05:30	-75.37
2008 Jul 31 06:00	-75.371
2008 Jul 31 06:30	-75.374
2008 Jul 31 07:00	-75.375
2008 Jul 31 07:30	-75.376
2008 Jul 31 08:00	-75.376
2008 Jul 31 08:30	-75.376
2008 Jul 31 09:00	-75.376
2008 Jul 31 09:30	-75.376
2008 Jul 31 10:00	-75.376
2008 Jul 31 10:30	-75.376
2008 Jul 31 11:00	-75.376
2008 Jul 31 11:30	-75.376
2008 Jul 31 12:00	-75.376
2008 Jul 31 12:30	-75.376
2008 Jul 31 13:00	-75.376
2008 Jul 31 13:30	-75.375
2008 Jul 31 14:00	-75.375
2008 Jul 31 14:30	-75.375
2008 Jul 31 15:00	-75.375
2008 Jul 31 15:30	-75.375
2008 Jul 31 16:00	-75.375
2008 Jul 31 16:30	-75.375
2008 Jul 31 17:00	-75.375
2008 Jul 31 17:30	-75.375
2008 Jul 31 18:00	-75.375
2008 Jul 31 18:30	-75.375
2008 Jul 31 19:00	-75.375
2008 Jul 31 19:30	-75.375
2008 Jul 31 20:00	-75.375
2008 Jul 31 20:30	-75.375
2008 Jul 31 21:00	-75.375
2008 Jul 31 21:30	-75.375
2008 Jul 31 22:00	-75.376
2008 Jul 31 22:30	-75.377
2008 Jul 31 23:00	-75.379
2008 Jul 31 23:30	-75.38
2008 Aug 1 00:00	-75.38
2008 Aug 1 00:30	-75.38
2008 Aug 1 01:00	-75.38
2008 Aug 1 01:30	-75.38
2008 Aug 1 02:00	-75.38
2008 Aug 1 02:30	-75.38
2008 Aug 1 03:00	-75.38
2008 Aug 1 03:30	-75.381
2008 Aug 1 04:00	-75.381
2008 Aug 1 04:30	-75.381
2008 Aug 1 05:00	-75.381
2008 Aug 1 05:30	-75.381
2008 Aug 1 06:00	-75.381
2008 Aug 1 06:30	-75.381
2008 Aug 1 07:00	-75.381
2008 Aug 1 07:30	-75.381
2008 Aug 1 08:00	-75.381
2008 Aug 1 08:30	-75.381
2008 Aug 1 09:00	-75.383
2008 Aug 1 09:30	-75.384
2008 Aug 1 10:00	-75.384
2008 Aug 1 10:30	-75.384
2008 Aug 1 11:00	-75.384
2008 Aug 1 11:30	-75.384
2008 Aug 1 12:00	-75.384
2008 Aug 1 12:30	-75.384
2008 Aug 1 13:00	-75.383
2008 Aug 1 13:30	-75.383
2008 Aug 1 14:00	-75.383
2008 Aug 1 14:30	-75.384
2008 Aug 1 15:00	-75.383
2008 Aug 1 15:30	-75.383
2008 Aug 1 16:00	-75.383
2008 Aug 1 16:30	-75.383
2008 Aug 1 17:00	-75.383
2008 Aug 1 17:30	-75.383
2008 Aug 1 18:00	-75.383
2008 Aug 1 18:30	-75.383
2008 Aug 1 19:00	-75.383
2008 Aug 1 19:30	-75.382
2008 Aug 1 20:00	-75.382
2008 Aug 1 20:30	-75.383
2008 Aug 1 21:00	-75.383
2008 Aug 1 21:30	-75.383
2008 Aug 1 22:00	-75.383
2008 Aug 1 22:30	-75.383
2008 Aug 1 23:00	-75.383
2008 Aug 1 23:30	-75.383
2008 Aug 2 00:00	-75.383
2008 Aug 2 00:30	-75.383
2008 Aug 2 01:00	-75.383
2008 Aug 2 01:30	-75.383
2008 Aug 2 02:00	-75.383
2008 Aug 2 02:30	-75.383
2008 Aug 2 03:00	-75.384
2008 Aug 2 03:30	-75.384
2008 Aug 2 04:00	-75.384
2008 Aug 2 04:30	-75.384
2008 Aug 2 05:00	-75.384
2008 Aug 2 05:30	-75.384
2008 Aug 2 06:00	-75.384
2008 Aug 2 06:30	-75.384
2008 Aug 2 07:00	-75.384
2008 Aug 2 07:30	-75.384
2008 Aug 2 08:00	-75.384
2008 Aug 2 08:30	-75.384
2008 Aug 2 09:00	-75.384
2008 Aug 2 09:30	-75.383
2008 Aug 2 10:00	-75.383
2008 Aug 2 10:30	-75.383
2008 Aug 2 11:00	-75.383
2008 Aug 2 11:30	-75.383
2008 Aug 2 12:00	-75.382
2008 Aug 2 12:30	-75.382
2008 Aug 2 13:00	-75.382
2008 Aug 2 13:30	-75.381
2008 Aug 2 14:00	-75.381
2008 Aug 2 14:30	-75.382
2008 Aug 2 15:00	-75.381
2008 Aug 2 15:30	-75.381
2008 Aug 2 16:00	-75.38
2008 Aug 2 16:30	-75.38
2008 Aug 2 17:00	-75.38
2008 Aug 2 17:30	-75.38
2008 Aug 2 18:00	-75.38
2008 Aug 2 18:30	-75.38
2008 Aug 2 19:00	-75.38
2008 Aug 2 19:30	-75.38
2008 Aug 2 20:00	-75.38
2008 Aug 2 20:30	-75.381
2008 Aug 2 21:00	-75.381
2008 Aug 2 21:30	-75.381
2008 Aug 2 22:00	-75.381
2008 Aug 2 22:30	-75.381
2008 Aug 2 23:00	-75.382
2008 Aug 2 23:30	-75.382
2008 Aug 3 00:00	-75.382
2008 Aug 3 00:30	-75.382
2008 Aug 3 01:00	-75.382
2008 Aug 3 01:30	-75.383
2008 Aug 3 02:00	-75.383
2008 Aug 3 02:30	-75.383
2008 Aug 3 03:00	-75.383
2008 Aug 3 03:30	-75.383
2008 Aug 3 04:00	-75.383
2008 Aug 3 04:30	-75.383
2008 Aug 3 05:00	-75.383
2008 Aug 3 05:30	-75.383
2008 Aug 3 06:00	-75.383
2008 Aug 3 06:30	-75.383
2008 Aug 3 07:00	-75.383
2008 Aug 3 07:30	-75.383
2008 Aug 3 08:00	-75.383
2008 Aug 3 08:30	-75.383
2008 Aug 3 09:00	-75.383
2008 Aug 3 09:30	-75.383
2008 Aug 3 10:00	-75.382
2008 Aug 3 10:30	-75.382
2008 Aug 3 11:00	-75.382
2008 Aug 3 11:30	-75.382
2008 Aug 3 12:00	-75.382
2008 Aug 3 12:30	-75.382
2008 Aug 3 13:00	-75.382
2008 Aug 3 13:30	-75.382
2008 Aug 3 14:00	-75.382
2008 Aug 3 14:30	-75.382
2008 Aug 3 15:00	-75.382
2008 Aug 3 15:30	-75.382
2008 Aug 3 16:00	-75.382
2008 Aug 3 16:30	-75.381
2008 Aug 3 17:00	-75.381
2008 Aug 3 17:30	-75.381
2008 Aug 3 18:00	-75.381
2008 Aug 3 18:30	-75.381
2008 Aug 3 19:00	-75.381
2008 Aug 3 19:30	-75.381
2008 Aug 3 20:00	-75.381
2008 Aug 3 20:30	-75.381
2008 Aug 3 21:00	-75.382
2008 Aug 3 21:30	-75.382
2008 Aug 3 22:00	-75.382
2008 Aug 3 22:30	-75.382
2008 Aug 3 23:00	-75.382
2008 Aug 3 23:30	-75.382
2008 Aug 4 00:00	-75.382
2008 Aug 4 00:30	-75.382
2008 Aug 4 01:00	-75.382
2008 Aug 4 01:30	-75.383
2008 Aug 4 02:00	-75.383
2008 Aug 4 02:30	-75.383
2008 Aug 4 03:00	-75.383
2008 Aug 4 03:30	-75.383
2008 Aug 4 04:00	-75.383
2008 Aug 4 04:30	-75.383
2008 Aug 4 05:00	-75.384
2008 Aug 4 05:30	-75.384
2008 Aug 4 06:00	-75.384
2008 Aug 4 06:30	-75.384
2008 Aug 4 07:00	-75.384
2008 Aug 4 07:30	-75.384
2008 Aug 4 08:00	-75.384
2008 Aug 4 08:30	-75.383
2008 Aug 4 09:00	-75.383
2008 Aug 4 09:30	-75.383
2008 Aug 4 10:00	-75.383
2008 Aug 4 10:30	-75.383
2008 Aug 4 11:00	-75.382
2008 Aug 4 11:30	-75.382
2008 Aug 4 12:00	-75.382
2008 Aug 4 12:30	-75.382
2008 Aug 4 13:00	-75.382
2008 Aug 4 13:30	-75.381
2008 Aug 4 14:00	-75.381
2008 Aug 4 14:30	-75.382
2008 Aug 4 15:00	-75.381
2008 Aug 4 15:30	-75.381
2008 Aug 4 16:00	-75.38
2008 Aug 4 16:30	-75.381
2008 Aug 4 17:00	-75.381
2008 Aug 4 17:30	-75.381
2008 Aug 4 18:00	-75.381
2008 Aug 4 18:30	-75.38
2008 Aug 4 19:00	-75.381
2008 Aug 4 19:30	-75.381
2008 Aug 4 20:00	-75.381
2008 Aug 4 20:30	-75.381
2008 Aug 4 21:00	-75.381
2008 Aug 4 21:30	-75.381
2008 Aug 4 22:00	-75.381
2008 Aug 4 22:30	-75.381
2008 Aug 4 23:00	-75.382
2008 Aug 4 23:30	-75.382
2008 Aug 5 00:00	-75.382
2008 Aug 5 00:30	-75.382
2008 Aug 5 01:00	-75.383
2008 Aug 5 01:30	-75.383
2008 Aug 5 02:00	-75.383
2008 Aug 5 02:30	-75.383
2008 Aug 5 03:00	-75.383
2008 Aug 5 03:30	-75.383
2008 Aug 5 04:00	-75.383
2008 Aug 5 04:30	-75.384
2008 Aug 5 05:00	-75.384
2008 Aug 5 05:30	-75.384
2008 Aug 5 06:00	-75.384
2008 Aug 5 06:30	-75.384
2008 Aug 5 07:00	-75.384
2008 Aug 5 07:30	-75.384
2008 Aug 5 08:00	-75.384
2008 Aug 5 08:30	-75.383
2008 Aug 5 09:00	-75.383
2008 Aug 5 09:30	-75.383
2008 Aug 5 10:00	-75.383
2008 Aug 5 10:30	-75.382
2008 Aug 5 11:00	-75.382
2008 Aug 5 11:30	-75.382
2008 Aug 5 12:00	-75.381
2008 Aug 5 12:30	-75.381
2008 Aug 5 13:00	-75.381
2008 Aug 5 13:30	-75.381
2008 Aug 5 14:00	-75.38
2008 Aug 5 14:30	-75.38
2008 Aug 5 15:00	-75.38
2008 Aug 5 15:30	-75.379
2008 Aug 5 16:00	-75.379
2008 Aug 5 16:30	-75.379
2008 Aug 5 17:00	-75.379
2008 Aug 5 17:30	-75.379
2008 Aug 5 18:00	-75.378
2008 Aug 5 18:30	-75.378
2008 Aug 5 19:00	-75.379
2008 Aug 5 19:30	-75.379
2008 Aug 5 20:00	-75.379
2008 Aug 5 20:30	-75.379
2008 Aug 5 21:00	-75.38
2008 Aug 5 21:30	-75.38
2008 Aug 5 22:00	-75.38
2008 Aug 5 22:30	-75.38
2008 Aug 5 23:00	-75.38
2008 Aug 5 23:30	-75.38
2008 Aug 6 00:00	-75.38
2008 Aug 6 00:30	-75.38
2008 Aug 6 01:00	-75.38
2008 Aug 6 01:30	-75.381
2008 Aug 6 02:00	-75.381
2008 Aug 6 02:30	-75.381
2008 Aug 6 03:00	-75.381
2008 Aug 6 03:30	-75.381
2008 Aug 6 04:00	-75.381
2008 Aug 6 04:30	-75.381
2008 Aug 6 05:00	-75.381
2008 Aug 6 05:30	-75.381
2008 Aug 6 06:00	-75.381
2008 Aug 6 06:30	-75.381
2008 Aug 6 07:00	-75.381
2008 Aug 6 07:30	-75.381
2008 Aug 6 08:00	-75.381
2008 Aug 6 08:30	-75.381
2008 Aug 6 09:00	-75.381
2008 Aug 6 09:30	-75.381
2008 Aug 6 10:00	-75.381
2008 Aug 6 10:30	-75.381
2008 Aug 6 11:00	-75.38
2008 Aug 6 11:30	-75.38
2008 Aug 6 12:00	-75.38
2008 Aug 6 12:30	-75.38
2008 Aug 6 13:00	-75.38
2008 Aug 6 13:30	-75.38
2008 Aug 6 14:00	-75.379
2008 Aug 6 14:30	-75.38
2008 Aug 6 15:00	-75.379
2008 Aug 6 15:30	-75.378
2008 Aug 6 16:00	-75.378
2008 Aug 6 16:30	-75.379
2008 Aug 6 17:00	-75.379
2008 Aug 6 17:30	-75.379
2008 Aug 6 18:00	-75.379
2008 Aug 6 18:30	-75.379
2008 Aug 6 19:00	-75.379
2008 Aug 6 19:30	-75.38
2008 Aug 6 20:00	-75.38
2008 Aug 6 20:30	-75.38
2008 Aug 6 21:00	-75.38
2008 Aug 6 21:30	-75.38
2008 Aug 6 22:00	-75.38
2008 Aug 6 22:30	-75.38
2008 Aug 6 23:00	-75.38
2008 Aug 6 23:30	-75.38
2008 Aug 7 00:00	-75.381
2008 Aug 7 00:30	-75.381
2008 Aug 7 01:00	-75.381
2008 Aug 7 01:30	-75.381
2008 Aug 7 02:00	-75.381
2008 Aug 7 02:30	-75.381
2008 Aug 7 03:00	-75.381
2008 Aug 7 03:30	-75.382
2008 Aug 7 04:00	-75.382
2008 Aug 7 04:30	-75.382
2008 Aug 7 05:00	-75.382
2008 Aug 7 05:30	-75.382
2008 Aug 7 06:00	-75.382
2008 Aug 7 06:30	-75.383
2008 Aug 7 07:00	-75.383
2008 Aug 7 07:30	-75.382
2008 Aug 7 08:00	-75.382
2008 Aug 7 08:30	-75.382
2008 Aug 7 09:00	-75.382
2008 Aug 7 09:30	-75.382
2008 Aug 7 10:00	-75.382
2008 Aug 7 10:30	-75.382
2008 Aug 7 11:00	-75.381
2008 Aug 7 11:30	-75.381
2008 Aug 7 12:00	-75.381
2008 Aug 7 12:30	-75.381
2008 Aug 7 13:00	-75.381
2008 Aug 7 13:30	-75.38
2008 Aug 7 14:00	-75.38
2008 Aug 7 14:30	-75.38
2008 Aug 7 15:00	-75.38
2008 Aug 7 15:30	-75.38
2008 Aug 7 16:00	-75.38
2008 Aug 7 16:30	-75.38
2008 Aug 7 17:00	-75.38
2008 Aug 7 17:30	-75.38
2008 Aug 7 18:00	-75.38
2008 Aug 7 18:30	-75.38
2008 Aug 7 19:00	-75.38
2008 Aug 7 19:30	-75.38
2008 Aug 7 20:00	-75.381
2008 Aug 7 20:30	-75.381
2008 Aug 7 21:00	-75.381
2008 Aug 7 21:30	-75.381
2008 Aug 7 22:00	-75.381
2008 Aug 7 22:30	-75.381
2008 Aug 7 23:00	-75.381
2008 Aug 7 23:30	-75.381
2008 Aug 8 00:00	-75.381
2008 Aug 8 00:30	-75.381
2008 Aug 8 01:00	-75.381
2008 Aug 8 01:30	-75.381
2008 Aug 8 02:00	-75.381
2008 Aug 8 02:30	-75.381
2008 Aug 8 03:00	-75.382
2008 Aug 8 03:30	-75.382
2008 Aug 8 04:00	-75.382
2008 Aug 8 04:30	-75.382
2008 Aug 8 05:00	-75.382
2008 Aug 8 05:30	-75.382
2008 Aug 8 06:00	-75.382
2008 Aug 8 06:30	-75.382
2008 Aug 8 07:00	-75.382
2008 Aug 8 07:30	-75.382
2008 Aug 8 08:00	-75.382
2008 Aug 8 08:30	-75.382
2008 Aug 8 09:00	-75.381
2008 Aug 8 09:30	-75.381
2008 Aug 8 10:00	-75.381
2008 Aug 8 10:30	-75.381
2008 Aug 8 11:00	-75.381
2008 Aug 8 11:30	-75.381
2008 Aug 8 12:00	-75.381
2008 Aug 8 12:30	-75.381
2008 Aug 8 13:00	-75.381
2008 Aug 8 13:30	-75.38
2008 Aug 8 14:00	-75.38
2008 Aug 8 14:30	-75.381
2008 Aug 8 15:00	-75.38
2008 Aug 8 15:30	-75.38
2008 Aug 8 16:00	-75.38
2008 Aug 8 16:30	-75.38
2008 Aug 8 17:00	-75.38
2008 Aug 8 17:30	-75.38
2008 Aug 8 18:00	-75.38
2008 Aug 8 18:30	-75.38
2008 Aug 8 19:00	-75.38
2008 Aug 8 19:30	-75.38
2008 Aug 8 20:00	-75.384
2008 Aug 8 20:30	-75.386
2008 Aug 8 21:00	-75.386
2008 Aug 8 21:30	-75.386
2008 Aug 8 22:00	-75.386
2008 Aug 8 22:30	-75.386
2008 Aug 8 23:00	-75.386
2008 Aug 8 23:30	-75.386
2008 Aug 9 00:00	-75.386
2008 Aug 9 00:30	-75.386
2008 Aug 9 01:00	-75.386
2008 Aug 9 01:30	-75.386
2008 Aug 9 02:00	-75.386
2008 Aug 9 02:30	-75.386
2008 Aug 9 03:00	-75.386
2008 Aug 9 03:30	-75.387
2008 Aug 9 04:00	-75.387
2008 Aug 9 04:30	-75.387
2008 Aug 9 05:00	-75.387
2008 Aug 9 05:30	-75.387
2008 Aug 9 06:00	-75.387
2008 Aug 9 06:30	-75.387
2008 Aug 9 07:00	-75.387
2008 Aug 9 07:30	-75.387
2008 Aug 9 08:00	-75.387
2008 Aug 9 08:30	-75.387
2008 Aug 9 09:00	-75.387
2008 Aug 9 09:30	-75.387
2008 Aug 9 10:00	-75.386
2008 Aug 9 10:30	-75.386
2008 Aug 9 11:00	-75.386
2008 Aug 9 11:30	-75.386
2008 Aug 9 12:00	-75.386
2008 Aug 9 12:30	-75.386
2008 Aug 9 13:00	-75.385
2008 Aug 9 13:30	-75.385
2008 Aug 9 14:00	-75.385
2008 Aug 9 14:30	-75.386
2008 Aug 9 15:00	-75.386
2008 Aug 9 15:30	-75.386
2008 Aug 9 16:00	-75.386
2008 Aug 9 16:30	-75.386
2008 Aug 9 17:00	-75.386
2008 Aug 9 17:30	-75.386
2008 Aug 9 18:00	-75.386
2008 Aug 9 18:30	-75.386
2008 Aug 9 19:00	-75.386
2008 Aug 9 19:30	-75.386
2008 Aug 9 20:00	-75.386
2008 Aug 9 20:30	-75.386
2008 Aug 9 21:00	-75.386
2008 Aug 9 21:30	-75.386
2008 Aug 9 22:00	-75.387
2008 Aug 9 22:30	-75.387
2008 Aug 9 23:00	-75.387
2008 Aug 9 23:30	-75.388
2008 Aug 10 00:00	-75.388
2008 Aug 10 00:30	-75.388
2008 Aug 10 01:00	-75.388
2008 Aug 10 01:30	-75.388
2008 Aug 10 02:00	-75.389
2008 Aug 10 02:30	-75.389
2008 Aug 10 03:00	-75.389
2008 Aug 10 03:30	-75.389
2008 Aug 10 04:00	-75.39
2008 Aug 10 04:30	-75.39
2008 Aug 10 05:00	-75.39
2008 Aug 10 05:30	-75.39
2008 Aug 10 06:00	-75.39
2008 Aug 10 06:30	-75.39
2008 Aug 10 07:00	-75.391
2008 Aug 10 07:30	-75.391
2008 Aug 10 08:00	-75.39
2008 Aug 10 08:30	-75.39
2008 Aug 10 09:00	-75.39
2008 Aug 10 09:30	-75.389
2008 Aug 10 10:00	-75.389
2008 Aug 10 10:30	-75.389
2008 Aug 10 11:00	-75.388
2008 Aug 10 11:30	-75.388
2008 Aug 10 12:00	-75.387
2008 Aug 10 12:30	-75.387
2008 Aug 10 13:00	-75.387
2008 Aug 10 13:30	-75.387
2008 Aug 10 14:00	-75.387
2008 Aug 10 14:30	-75.387
2008 Aug 10 15:00	-75.386
2008 Aug 10 15:30	-75.386
2008 Aug 10 16:00	-75.386
2008 Aug 10 16:30	-75.386
2008 Aug 10 17:00	-75.386
2008 Aug 10 17:30	-75.386
2008 Aug 10 18:00	-75.386
2008 Aug 10 18:30	-75.386
2008 Aug 10 19:00	-75.386
2008 Aug 10 19:30	-75.387
2008 Aug 10 20:00	-75.387
2008 Aug 10 20:30	-75.387
2008 Aug 10 21:00	-75.387
2008 Aug 10 21:30	-75.387
2008 Aug 10 22:00	-75.387
2008 Aug 10 22:30	-75.388
2008 Aug 10 23:00	-75.388
2008 Aug 10 23:30	-75.388
2008 Aug 11 00:00	-75.388
2008 Aug 11 00:30	-75.388
2008 Aug 11 01:00	-75.388
2008 Aug 11 01:30	-75.389
2008 Aug 11 02:00	-75.389
2008 Aug 11 02:30	-75.389
2008 Aug 11 03:00	-75.389
2008 Aug 11 03:30	-75.39
2008 Aug 11 04:00	-75.39
2008 Aug 11 04:30	-75.39
2008 Aug 11 05:00	-75.39
2008 Aug 11 05:30	-75.391
2008 Aug 11 06:00	-75.391
2008 Aug 11 06:30	-75.391
2008 Aug 11 07:00	-75.391
2008 Aug 11 07:30	-75.391
2008 Aug 11 08:00	-75.391
2008 Aug 11 08:30	-75.391
2008 Aug 11 09:00	-75.39
2008 Aug 11 09:30	-75.39
2008 Aug 11 10:00	-75.389
2008 Aug 11 10:30	-75.389
2008 Aug 11 11:00	-75.389
2008 Aug 11 11:30	-75.388
2008 Aug 11 12:00	-75.388
2008 Aug 11 12:30	-75.388
2008 Aug 11 13:00	-75.388
2008 Aug 11 13:30	-75.387
2008 Aug 11 14:00	-75.387
2008 Aug 11 14:30	-75.387
2008 Aug 11 15:00	-75.387
2008 Aug 11 15:30	-75.387
2008 Aug 11 16:00	-75.387
2008 Aug 11 16:30	-75.387
2008 Aug 11 17:00	-75.387
2008 Aug 11 17:30	-75.387
2008 Aug 11 18:00	-75.387
2008 Aug 11 18:30	-75.387
2008 Aug 11 19:00	-75.387
2008 Aug 11 19:30	-75.387
2008 Aug 11 20:00	-75.387
2008 Aug 11 20:30	-75.387
2008 Aug 11 21:00	-75.388
2008 Aug 11 21:30	-75.388
2008 Aug 11 22:00	-75.388
2008 Aug 11 22:30	-75.388
2008 Aug 11 23:00	-75.388
2008 Aug 11 23:30	-75.388
2008 Aug 12 00:00	-75.388
2008 Aug 12 00:30	-75.388
2008 Aug 12 01:00	-75.388
2008 Aug 12 01:30	-75.389
2008 Aug 12 02:00	-75.389
2008 Aug 12 02:30	-75.389
2008 Aug 12 03:00	-75.389
2008 Aug 12 03:30	-75.389
2008 Aug 12 04:00	-75.389
2008 Aug 12 04:30	-75.39
2008 Aug 12 05:00	-75.392
2008 Aug 12 05:30	-75.394
2008 Aug 12 06:00	-75.4
2008 Aug 12 06:30	-75.41
2008 Aug 12 07:00	-75.424
2008 Aug 12 07:30	-75.439
2008 Aug 12 08:00	-75.449
2008 Aug 12 08:30	-75.458
2008 Aug 12 09:00	-75.466
2008 Aug 12 09:30	-75.47
2008 Aug 12 10:00	-75.471
2008 Aug 12 10:30	-75.472
2008 Aug 12 11:00	-75.472
2008 Aug 12 11:30	-75.472
2008 Aug 12 12:00	-75.472
2008 Aug 12 12:30	-75.472
2008 Aug 12 13:00	-75.471
2008 Aug 12 13:30	-75.471
2008 Aug 12 14:00	-75.471
2008 Aug 12 14:30	-75.471
2008 Aug 12 15:00	-75.471
2008 Aug 12 15:30	-75.471
2008 Aug 12 16:00	-75.471
2008 Aug 12 16:30	-75.474
2008 Aug 12 17:00	-75.478
2008 Aug 12 17:30	-75.478
2008 Aug 12 18:00	-75.478
2008 Aug 12 18:30	-75.478
2008 Aug 12 19:00	-75.478
2008 Aug 12 19:30	-75.478
2008 Aug 12 20:00	-75.477
2008 Aug 12 20:30	-75.477
2008 Aug 12 21:00	-75.477
2008 Aug 12 21:30	-75.477
2008 Aug 12 22:00	-75.477
2008 Aug 12 22:30	-75.477
2008 Aug 12 23:00	-75.478
2008 Aug 12 23:30	-75.478
2008 Aug 13 00:00	-75.478
2008 Aug 13 00:30	-75.478
2008 Aug 13 01:00	-75.478
2008 Aug 13 01:30	-75.478
2008 Aug 13 02:00	-75.478
2008 Aug 13 02:30	-75.478
2008 Aug 13 03:00	-75.478
2008 Aug 13 03:30	-75.478
2008 Aug 13 04:00	-75.478
2008 Aug 13 04:30	-75.478
2008 Aug 13 05:00	-75.479
2008 Aug 13 05:30	-75.479
2008 Aug 13 06:00	-75.479
2008 Aug 13 06:30	-75.479
2008 Aug 13 07:00	-75.479
2008 Aug 13 07:30	-75.478
2008 Aug 13 08:00	-75.478
2008 Aug 13 08:30	-75.478
2008 Aug 13 09:00	-75.478
2008 Aug 13 09:30	-75.478
2008 Aug 13 10:00	-75.478
2008 Aug 13 10:30	-75.478
2008 Aug 13 11:00	-75.478
2008 Aug 13 11:30	-75.478
2008 Aug 13 12:00	-75.478
2008 Aug 13 12:30	-75.478
2008 Aug 13 13:00	-75.477
2008 Aug 13 13:30	-75.477
2008 Aug 13 14:00	-75.477
2008 Aug 13 14:30	-75.477
2008 Aug 13 15:00	-75.477
2008 Aug 13 15:30	-75.478
2008 Aug 13 16:00	-75.478
2008 Aug 13 16:30	-75.478
2008 Aug 13 17:00	-75.478
2008 Aug 13 17:30	-75.478
2008 Aug 13 18:00	-75.478
2008 Aug 13 18:30	-75.478
2008 Aug 13 19:00	-75.478
2008 Aug 13 19:30	-75.478
2008 Aug 13 20:00	-75.478
2008 Aug 13 20:30	-75.478
2008 Aug 13 21:00	-75.478
2008 Aug 13 21:30	-75.478
2008 Aug 13 22:00	-75.478
2008 Aug 13 22:30	-75.478
2008 Aug 13 23:00	-75.479
2008 Aug 13 23:30	-75.479
2008 Aug 14 00:00	-75.479
2008 Aug 14 00:30	-75.479
2008 Aug 14 01:00	-75.479
2008 Aug 14 01:30	-75.479
2008 Aug 14 02:00	-75.479
2008 Aug 14 02:30	-75.479
2008 Aug 14 03:00	-75.479
2008 Aug 14 03:30	-75.479
2008 Aug 14 04:00	-75.479
2008 Aug 14 04:30	-75.479
2008 Aug 14 05:00	-75.479
2008 Aug 14 05:30	-75.479
2008 Aug 14 06:00	-75.479
2008 Aug 14 06:30	-75.479
2008 Aug 14 07:00	-75.479
2008 Aug 14 07:30	-75.479
2008 Aug 14 08:00	-75.479
2008 Aug 14 08:30	-75.479
2008 Aug 14 09:00	-75.479
2008 Aug 14 09:30	-75.479
2008 Aug 14 10:00	-75.479
2008 Aug 14 10:30	-75.478
2008 Aug 14 11:00	-75.478
2008 Aug 14 11:30	-75.478
2008 Aug 14 12:00	-75.478
2008 Aug 14 12:30	-75.478
2008 Aug 14 13:00	-75.478
2008 Aug 14 13:30	-75.478
2008 Aug 14 14:00	-75.478
2008 Aug 14 14:30	-75.478
2008 Aug 14 15:00	-75.478
2008 Aug 14 15:30	-75.478
2008 Aug 14 16:00	-75.478
2008 Aug 14 16:30	-75.478
2008 Aug 14 17:00	-75.478
2008 Aug 14 17:30	-75.478
2008 Aug 14 18:00	-75.478
2008 Aug 14 18:30	-75.478
2008 Aug 14 19:00	-75.478
2008 Aug 14 19:30	-75.478
2008 Aug 14 20:00	-75.478
2008 Aug 14 20:30	-75.478
2008 Aug 14 21:00	-75.478
2008 Aug 14 21:30	-75.478
2008 Aug 14 22:00	-75.478
2008 Aug 14 22:30	-75.479
2008 Aug 14 23:00	-75.479
2008 Aug 14 23:30	-75.479
2008 Aug 15 00:00	-75.479
2008 Aug 15 00:30	-75.479
2008 Aug 15 01:00	-75.479
2008 Aug 15 01:30	-75.479
2008 Aug 15 02:00	-75.479
2008 Aug 15 02:30	-75.479
2008 Aug 15 03:00	-75.479
2008 Aug 15 03:30	-75.479
2008 Aug 15 04:00	-75.479
2008 Aug 15 04:30	-75.479
2008 Aug 15 05:00	-75.48
2008 Aug 15 05:30	-75.48
2008 Aug 15 06:00	-75.48
2008 Aug 15 06:30	-75.48
2008 Aug 15 07:00	-75.48
2008 Aug 15 07:30	-75.48
2008 Aug 15 08:00	-75.48
2008 Aug 15 08:30	-75.48
2008 Aug 15 09:00	-75.48
2008 Aug 15 09:30	-75.479
2008 Aug 15 10:00	-75.479
2008 Aug 15 10:30	-75.479
2008 Aug 15 11:00	-75.479
2008 Aug 15 11:30	-75.478
2008 Aug 15 12:00	-75.478
2008 Aug 15 12:30	-75.478
2008 Aug 15 13:00	-75.478
2008 Aug 15 13:30	-75.478
2008 Aug 15 14:00	-75.478
2008 Aug 15 14:30	-75.478
2008 Aug 15 15:00	-75.478
2008 Aug 15 15:30	-75.478
2008 Aug 15 16:00	-75.479
2008 Aug 15 16:30	-75.48
2008 Aug 15 17:00	-75.48
2008 Aug 15 17:30	-75.48
2008 Aug 15 18:00	-75.48
2008 Aug 15 18:30	-75.48
2008 Aug 15 19:00	-75.48
2008 Aug 15 19:30	-75.48
2008 Aug 15 20:00	-75.48
2008 Aug 15 20:30	-75.48
2008 Aug 15 21:00	-75.48
2008 Aug 15 21:30	-75.48
2008 Aug 15 22:00	-75.48
2008 Aug 15 22:30	-75.481
2008 Aug 15 23:00	-75.481
2008 Aug 15 23:30	-75.481
2008 Aug 16 00:00	-75.481
2008 Aug 16 00:30	-75.481
2008 Aug 16 01:00	-75.481
2008 Aug 16 01:30	-75.481
2008 Aug 16 02:00	-75.482
2008 Aug 16 02:30	-75.482
2008 Aug 16 03:00	-75.482
2008 Aug 16 03:30	-75.482
2008 Aug 16 04:00	-75.482
2008 Aug 16 04:30	-75.482
2008 Aug 16 05:00	-75.482
2008 Aug 16 05:30	-75.482
2008 Aug 16 06:00	-75.482
2008 Aug 16 06:30	-75.482
2008 Aug 16 07:00	-75.482
2008 Aug 16 07:30	-75.482
2008 Aug 16 08:00	-75.482
2008 Aug 16 08:30	-75.482
2008 Aug 16 09:00	-75.482
2008 Aug 16 09:30	-75.482
2008 Aug 16 10:00	-75.482
2008 Aug 16 10:30	-75.481
2008 Aug 16 11:00	-75.481
2008 Aug 16 11:30	-75.481
2008 Aug 16 12:00	-75.48
2008 Aug 16 12:30	-75.48
2008 Aug 16 13:00	-75.48
2008 Aug 16 13:30	-75.48
2008 Aug 16 14:00	-75.48
2008 Aug 16 14:30	-75.48
2008 Aug 16 15:00	-75.48
2008 Aug 16 15:30	-75.48
2008 Aug 16 16:00	-75.48
2008 Aug 16 16:30	-75.48
2008 Aug 16 17:00	-75.48
2008 Aug 16 17:30	-75.48
2008 Aug 16 18:00	-75.48
2008 Aug 16 18:30	-75.482
2008 Aug 16 19:00	-75.482
2008 Aug 16 19:30	-75.482
2008 Aug 16 20:00	-75.482
2008 Aug 16 20:30	-75.482
2008 Aug 16 21:00	-75.482
2008 Aug 16 21:30	-75.482
2008 Aug 16 22:00	-75.482
2008 Aug 16 22:30	-75.482
2008 Aug 16 23:00	-75.482
2008 Aug 16 23:30	-75.482
2008 Aug 17 00:00	-75.482
2008 Aug 17 00:30	-75.482
2008 Aug 17 01:00	-75.482
2008 Aug 17 01:30	-75.482
2008 Aug 17 02:00	-75.482
2008 Aug 17 02:30	-75.482
2008 Aug 17 03:00	-75.482
2008 Aug 17 03:30	-75.482
2008 Aug 17 04:00	-75.482
2008 Aug 17 04:30	-75.482
2008 Aug 17 05:00	-75.482
2008 Aug 17 05:30	-75.482
2008 Aug 17 06:00	-75.482
2008 Aug 17 06:30	-75.482
2008 Aug 17 07:00	-75.482
2008 Aug 17 07:30	-75.482
2008 Aug 17 08:00	-75.482
2008 Aug 17 08:30	-75.482
2008 Aug 17 09:00	-75.482
2008 Aug 17 09:30	-75.482
2008 Aug 17 10:00	-75.482
2008 Aug 17 10:30	-75.482
2008 Aug 17 11:00	-75.482
2008 Aug 17 11:30	-75.482
2008 Aug 17 12:00	-75.481
2008 Aug 17 12:30	-75.481
2008 Aug 17 13:00	-75.481
2008 Aug 17 13:30	-75.481
2008 Aug 17 14:00	-75.481
2008 Aug 17 14:30	-75.481
2008 Aug 17 15:00	-75.481
2008 Aug 17 15:30	-75.481
2008 Aug 17 16:00	-75.481
2008 Aug 17 16:30	-75.481
2008 Aug 17 17:00	-75.481
2008 Aug 17 17:30	-75.481
2008 Aug 17 18:00	-75.481
2008 Aug 17 18:30	-75.481
2008 Aug 17 19:00	-75.481
2008 Aug 17 19:30	-75.481
2008 Aug 17 20:00	-75.481
2008 Aug 17 20:30	-75.481
2008 Aug 17 21:00	-75.481
2008 Aug 17 21:30	-75.481
2008 Aug 17 22:00	-75.481
2008 Aug 17 22:30	-75.481
2008 Aug 17 23:00	-75.481
2008 Aug 17 23:30	-75.482
2008 Aug 18 00:00	-75.482
2008 Aug 18 00:30	-75.482
2008 Aug 18 01:00	-75.482
2008 Aug 18 01:30	-75.482
2008 Aug 18 02:00	-75.482
2008 Aug 18 02:30	-75.482
2008 Aug 18 03:00	-75.482
2008 Aug 18 03:30	-75.482
2008 Aug 18 04:00	-75.482
2008 Aug 18 04:30	-75.482
2008 Aug 18 05:00	-75.482
2008 Aug 18 05:30	-75.482
2008 Aug 18 06:00	-75.482
2008 Aug 18 06:30	-75.482
2008 Aug 18 07:00	-75.482
2008 Aug 18 07:30	-75.482
2008 Aug 18 08:00	-75.482
2008 Aug 18 08:30	-75.482
2008 Aug 18 09:00	-75.482
2008 Aug 18 09:30	-75.482
2008 Aug 18 10:00	-75.482
2008 Aug 18 10:30	-75.482
2008 Aug 18 11:00	-75.482
2008 Aug 18 11:30	-75.481
2008 Aug 18 12:00	-75.481
2008 Aug 18 12:30	-75.481
2008 Aug 18 13:00	-75.481
2008 Aug 18 13:30	-75.481
2008 Aug 18 14:00	-75.481
2008 Aug 18 14:30	-75.481
2008 Aug 18 15:00	-75.481
2008 Aug 18 15:30	-75.481
2008 Aug 18 16:00	-75.481
2008 Aug 18 16:30	-75.481
2008 Aug 18 17:00	-75.481
2008 Aug 18 17:30	-75.481
2008 Aug 18 18:00	-75.481
2008 Aug 18 18:30	-75.481
2008 Aug 18 19:00	-75.481
2008 Aug 18 19:30	-75.481
2008 Aug 18 20:00	-75.481
2008 Aug 18 20:30	-75.481
2008 Aug 18 21:00	-75.481
2008 Aug 18 21:30	-75.482
2008 Aug 18 22:00	-75.482
2008 Aug 18 22:30	-75.482
2008 Aug 18 23:00	-75.482
2008 Aug 18 23:30	-75.482
2008 Aug 19 00:00	-75.482
2008 Aug 19 00:30	-75.482
2008 Aug 19 01:00	-75.482
2008 Aug 19 01:30	-75.483
2008 Aug 19 02:00	-75.483
2008 Aug 19 02:30	-75.483
2008 Aug 19 03:00	-75.483
2008 Aug 19 03:30	-75.483
2008 Aug 19 04:00	-75.483
2008 Aug 19 04:30	-75.483
2008 Aug 19 05:00	-75.483
2008 Aug 19 05:30	-75.483
2008 Aug 19 06:00	-75.483
2008 Aug 19 06:30	-75.483
2008 Aug 19 07:00	-75.483
2008 Aug 19 07:30	-75.483
2008 Aug 19 08:00	-75.483
2008 Aug 19 08:30	-75.483
2008 Aug 19 09:00	-75.483
2008 Aug 19 09:30	-75.483
2008 Aug 19 10:00	-75.483
2008 Aug 19 10:30	-75.482
2008 Aug 19 11:00	-75.482
2008 Aug 19 11:30	-75.482
2008 Aug 19 12:00	-75.482
2008 Aug 19 12:30	-75.482
2008 Aug 19 13:00	-75.482
2008 Aug 19 13:30	-75.482
2008 Aug 19 14:00	-75.482
2008 Aug 19 14:30	-75.482
2008 Aug 19 15:00	-75.481
2008 Aug 19 15:30	-75.481
2008 Aug 19 16:00	-75.481
2008 Aug 19 16:30	-75.481
2008 Aug 19 17:00	-75.481
2008 Aug 19 17:30	-75.481
2008 Aug 19 18:00	-75.481
2008 Aug 19 18:30	-75.481
2008 Aug 19 19:00	-75.481
2008 Aug 19 19:30	-75.482
2008 Aug 19 20:00	-75.482
2008 Aug 19 20:30	-75.482
2008 Aug 19 21:00	-75.482
2008 Aug 19 21:30	-75.482
2008 Aug 19 22:00	-75.482
2008 Aug 19 22:30	-75.482
2008 Aug 19 23:00	-75.482
2008 Aug 19 23:30	-75.482
2008 Aug 20 00:00	-75.482
2008 Aug 20 00:30	-75.482
2008 Aug 20 01:00	-75.482
2008 Aug 20 01:30	-75.482
2008 Aug 20 02:00	-75.482
2008 Aug 20 02:30	-75.483
2008 Aug 20 03:00	-75.483
2008 Aug 20 03:30	-75.483
2008 Aug 20 04:00	-75.483
2008 Aug 20 04:30	-75.483
2008 Aug 20 05:00	-75.483
2008 Aug 20 05:30	-75.483
2008 Aug 20 06:00	-75.483
2008 Aug 20 06:30	-75.483
2008 Aug 20 07:00	-75.483
2008 Aug 20 07:30	-75.483
2008 Aug 20 08:00	-75.483
2008 Aug 20 08:30	-75.483
2008 Aug 20 09:00	-75.482
2008 Aug 20 09:30	-75.482
2008 Aug 20 10:00	-75.482
2008 Aug 20 10:30	-75.482
2008 Aug 20 11:00	-75.482
2008 Aug 20 11:30	-75.482
2008 Aug 20 12:00	-75.482
2008 Aug 20 12:30	-75.481
2008 Aug 20 13:00	-75.481
2008 Aug 20 13:30	-75.481
2008 Aug 20 14:00	-75.481
2008 Aug 20 14:30	-75.481
2008 Aug 20 15:00	-75.481
2008 Aug 20 15:30	-75.481
2008 Aug 20 16:00	-75.481
2008 Aug 20 16:30	-75.481
2008 Aug 20 17:00	-75.481
2008 Aug 20 17:30	-75.481
2008 Aug 20 18:00	-75.481
2008 Aug 20 18:30	-75.481
2008 Aug 20 19:00	-75.481
2008 Aug 20 19:30	-75.481
2008 Aug 20 20:00	-75.482
2008 Aug 20 20:30	-75.482
2008 Aug 20 21:00	-75.482
2008 Aug 20 21:30	-75.482
2008 Aug 20 22:00	-75.482
2008 Aug 20 22:30	-75.482
2008 Aug 20 23:00	-75.482
2008 Aug 20 23:30	-75.482
2008 Aug 21 00:00	-75.482
2008 Aug 21 00:30	-75.482
2008 Aug 21 01:00	-75.482
2008 Aug 21 01:30	-75.482
2008 Aug 21 02:00	-75.482
2008 Aug 21 02:30	-75.483
2008 Aug 21 03:00	-75.483
2008 Aug 21 03:30	-75.483
2008 Aug 21 04:00	-75.483
2008 Aug 21 04:30	-75.483
2008 Aug 21 05:00	-75.483
2008 Aug 21 05:30	-75.483
2008 Aug 21 06:00	-75.484
2008 Aug 21 06:30	-75.484
2008 Aug 21 07:00	-75.484
2008 Aug 21 07:30	-75.484
2008 Aug 21 08:00	-75.484
2008 Aug 21 08:30	-75.484
2008 Aug 21 09:00	-75.484
2008 Aug 21 09:30	-75.483
2008 Aug 21 10:00	-75.483
2008 Aug 21 10:30	-75.483
2008 Aug 21 11:00	-75.484
2008 Aug 21 11:30	-75.484
2008 Aug 21 12:00	-75.484
2008 Aug 21 12:30	-75.484
2008 Aug 21 13:00	-75.485
2008 Aug 21 13:30	-75.484
2008 Aug 21 14:00	-75.484
2008 Aug 21 14:30	-75.484
2008 Aug 21 15:00	-75.484
2008 Aug 21 15:30	-75.484
2008 Aug 21 16:00	-75.484
2008 Aug 21 16:30	-75.484
2008 Aug 21 17:00	-75.484
2008 Aug 21 17:30	-75.484
2008 Aug 21 18:00	-75.484
2008 Aug 21 18:30	-75.484
2008 Aug 21 19:00	-75.484
2008 Aug 21 19:30	-75.484
2008 Aug 21 20:00	-75.484
2008 Aug 21 20:30	-75.484
2008 Aug 21 21:00	-75.484
2008 Aug 21 21:30	-75.484
2008 Aug 21 22:00	-75.484
2008 Aug 21 22:30	-75.484
2008 Aug 21 23:00	-75.484
2008 Aug 21 23:30	-75.484
2008 Aug 22 00:00	-75.484
2008 Aug 22 00:30	-75.485
2008 Aug 22 01:00	-75.486
2008 Aug 22 01:30	-75.488
2008 Aug 22 02:00	-75.491
2008 Aug 22 02:30	-75.493
2008 Aug 22 03:00	-75.494
2008 Aug 22 03:30	-75.495
2008 Aug 22 04:00	-75.497
2008 Aug 22 04:30	-75.498
2008 Aug 22 05:00	-75.5
2008 Aug 22 05:30	-75.504
2008 Aug 22 06:00	-75.505
2008 Aug 22 06:30	-75.505
2008 Aug 22 07:00	-75.505
2008 Aug 22 07:30	-75.505
2008 Aug 22 08:00	-75.505
2008 Aug 22 08:30	-75.505
2008 Aug 22 09:00	-75.505
2008 Aug 22 09:30	-75.505
2008 Aug 22 10:00	-75.504
2008 Aug 22 10:30	-75.504
2008 Aug 22 11:00	-75.504
2008 Aug 22 11:30	-75.504
2008 Aug 22 12:00	-75.504
2008 Aug 22 12:30	-75.504
2008 Aug 22 13:00	-75.504
2008 Aug 22 13:30	-75.504
2008 Aug 22 14:00	-75.504
2008 Aug 22 14:30	-75.505
2008 Aug 22 15:00	-75.506
2008 Aug 22 15:30	-75.509
2008 Aug 22 16:00	-75.51
2008 Aug 22 16:30	-75.51
2008 Aug 22 17:00	-75.51
2008 Aug 22 17:30	-75.512
2008 Aug 22 18:00	-75.515
2008 Aug 22 18:30	-75.516
2008 Aug 22 19:00	-75.517
2008 Aug 22 19:30	-75.517
2008 Aug 22 20:00	-75.517
2008 Aug 22 20:30	-75.517
2008 Aug 22 21:00	-75.519
2008 Aug 22 21:30	-75.52
2008 Aug 22 22:00	-75.522
2008 Aug 22 22:30	-75.523
2008 Aug 22 23:00	-75.524
2008 Aug 22 23:30	-75.526
2008 Aug 23 00:00	-75.526
2008 Aug 23 00:30	-75.527
2008 Aug 23 01:00	-75.527
2008 Aug 23 01:30	-75.528
2008 Aug 23 02:00	-75.529
2008 Aug 23 02:30	-75.529
2008 Aug 23 03:00	-75.529
2008 Aug 23 03:30	-75.529
2008 Aug 23 04:00	-75.53
2008 Aug 23 04:30	-75.53
2008 Aug 23 05:00	-75.53
2008 Aug 23 05:30	-75.53
2008 Aug 23 06:00	-75.53
2008 Aug 23 06:30	-75.53
2008 Aug 23 07:00	-75.53
2008 Aug 23 07:30	-75.53
2008 Aug 23 08:00	-75.53
2008 Aug 23 08:30	-75.53
2008 Aug 23 09:00	-75.53
2008 Aug 23 09:30	-75.53
2008 Aug 23 10:00	-75.53
2008 Aug 23 10:30	-75.53
2008 Aug 23 11:00	-75.53
2008 Aug 23 11:30	-75.53
2008 Aug 23 12:00	-75.53
2008 Aug 23 12:30	-75.529
2008 Aug 23 13:00	-75.529
2008 Aug 23 13:30	-75.529
2008 Aug 23 14:00	-75.529
2008 Aug 23 14:30	-75.529
2008 Aug 23 15:00	-75.529
2008 Aug 23 15:30	-75.529
2008 Aug 23 16:00	-75.529
2008 Aug 23 16:30	-75.529
2008 Aug 23 17:00	-75.529
2008 Aug 23 17:30	-75.529
2008 Aug 23 18:00	-75.529
2008 Aug 23 18:30	-75.529
2008 Aug 23 19:00	-75.529
2008 Aug 23 19:30	-75.529
2008 Aug 23 20:00	-75.529
2008 Aug 23 20:30	-75.529
2008 Aug 23 21:00	-75.529
2008 Aug 23 21:30	-75.529
2008 Aug 23 22:00	-75.529
2008 Aug 23 22:30	-75.529
2008 Aug 23 23:00	-75.529
2008 Aug 23 23:30	-75.529
2008 Aug 24 00:00	-75.529
2008 Aug 24 00:30	-75.53
2008 Aug 24 01:00	-75.531
2008 Aug 24 01:30	-75.532
2008 Aug 24 02:00	-75.537
2008 Aug 24 02:30	-75.541
2008 Aug 24 03:00	-75.547
2008 Aug 24 03:30	-75.549
2008 Aug 24 04:00	-75.55
2008 Aug 24 04:30	-75.55
2008 Aug 24 05:00	-75.55
2008 Aug 24 05:30	-75.55
2008 Aug 24 06:00	-75.55
2008 Aug 24 06:30	-75.551
2008 Aug 24 07:00	-75.551
2008 Aug 24 07:30	-75.551
2008 Aug 24 08:00	-75.551
2008 Aug 24 08:30	-75.551
2008 Aug 24 09:00	-75.551
2008 Aug 24 09:30	-75.551
2008 Aug 24 10:00	-75.551
2008 Aug 24 10:30	-75.551
2008 Aug 24 11:00	-75.551
2008 Aug 24 11:30	-75.551
2008 Aug 24 12:00	-75.551
2008 Aug 24 12:30	-75.551
2008 Aug 24 13:00	-75.551
2008 Aug 24 13:30	-75.551
2008 Aug 24 14:00	-75.551
2008 Aug 24 14:30	-75.551
2008 Aug 24 15:00	-75.552
2008 Aug 24 15:30	-75.554
2008 Aug 24 16:00	-75.555
2008 Aug 24 16:30	-75.555
2008 Aug 24 17:00	-75.555
2008 Aug 24 17:30	-75.555
2008 Aug 24 18:00	-75.556
2008 Aug 24 18:30	-75.556
2008 Aug 24 19:00	-75.557
2008 Aug 24 19:30	-75.558
2008 Aug 24 20:00	-75.558
2008 Aug 24 20:30	-75.558
2008 Aug 24 21:00	-75.558
2008 Aug 24 21:30	-75.558
2008 Aug 24 22:00	-75.558
2008 Aug 24 22:30	-75.558
2008 Aug 24 23:00	-75.558
2008 Aug 24 23:30	-75.558
2008 Aug 25 00:00	-75.558
2008 Aug 25 00:30	-75.558
2008 Aug 25 01:00	-75.558
2008 Aug 25 01:30	-75.558
2008 Aug 25 02:00	-75.558
2008 Aug 25 02:30	-75.558
2008 Aug 25 03:00	-75.558
2008 Aug 25 03:30	-75.558
2008 Aug 25 04:00	-75.558
2008 Aug 25 04:30	-75.558
2008 Aug 25 05:00	-75.558
2008 Aug 25 05:30	-75.558
2008 Aug 25 06:00	-75.558
2008 Aug 25 06:30	-75.558
2008 Aug 25 07:00	-75.558
2008 Aug 25 07:30	-75.558
2008 Aug 25 08:00	-75.558
2008 Aug 25 08:30	-75.558
2008 Aug 25 09:00	-75.558
2008 Aug 25 09:30	-75.558
2008 Aug 25 10:00	-75.558
2008 Aug 25 10:30	-75.558
2008 Aug 25 11:00	-75.558
2008 Aug 25 11:30	-75.558
2008 Aug 25 12:00	-75.558
2008 Aug 25 12:30	-75.558
2008 Aug 25 13:00	-75.558
2008 Aug 25 13:30	-75.558
2008 Aug 25 14:00	-75.558
2008 Aug 25 14:30	-75.558
2008 Aug 25 15:00	-75.558
2008 Aug 25 15:30	-75.558
2008 Aug 25 16:00	-75.559
2008 Aug 25 16:30	-75.559
2008 Aug 25 17:00	-75.559
2008 Aug 25 17:30	-75.559
2008 Aug 25 18:00	-75.559
2008 Aug 25 18:30	-75.559
2008 Aug 25 19:00	-75.559
2008 Aug 25 19:30	-75.559
2008 Aug 25 20:00	-75.559
2008 Aug 25 20:30	-75.559
2008 Aug 25 21:00	-75.559
2008 Aug 25 21:30	-75.559
2008 Aug 25 22:00	-75.559
2008 Aug 25 22:30	-75.559
2008 Aug 25 23:00	-75.559
2008 Aug 25 23:30	-75.559
2008 Aug 26 00:00	-75.559
2008 Aug 26 00:30	-75.559
2008 Aug 26 01:00	-75.559
2008 Aug 26 01:30	-75.559
2008 Aug 26 02:00	-75.559
2008 Aug 26 02:30	-75.559
2008 Aug 26 03:00	-75.559
2008 Aug 26 03:30	-75.559
2008 Aug 26 04:00	-75.559
2008 Aug 26 04:30	-75.559
2008 Aug 26 05:00	-75.559
2008 Aug 26 05:30	-75.559
2008 Aug 26 06:00	-75.559
2008 Aug 26 06:30	-75.559
2008 Aug 26 07:00	-75.559
2008 Aug 26 07:30	-75.559
2008 Aug 26 08:00	-75.559
2008 Aug 26 08:30	-75.559
2008 Aug 26 09:00	-75.56
2008 Aug 26 09:30	-75.56
2008 Aug 26 10:00	-75.56
2008 Aug 26 10:30	-75.56
2008 Aug 26 11:00	-75.561
2008 Aug 26 11:30	-75.562
2008 Aug 26 12:00	-75.563
2008 Aug 26 12:30	-75.563
2008 Aug 26 13:00	-75.563
2008 Aug 26 13:30	-75.563
2008 Aug 26 14:00	-75.564
2008 Aug 26 14:30	-75.564
2008 Aug 26 15:00	-75.565
2008 Aug 26 15:30	-75.565
2008 Aug 26 16:00	-75.566
2008 Aug 26 16:30	-75.567
2008 Aug 26 17:00	-75.567
2008 Aug 26 17:30	-75.567
2008 Aug 26 18:00	-75.567
2008 Aug 26 18:30	-75.567
2008 Aug 26 19:00	-75.567
2008 Aug 26 19:30	-75.567
2008 Aug 26 20:00	-75.567
2008 Aug 26 20:30	-75.567
2008 Aug 26 21:00	-75.567
2008 Aug 26 21:30	-75.567
2008 Aug 26 22:00	-75.567
2008 Aug 26 22:30	-75.567
2008 Aug 26 23:00	-75.567
2008 Aug 26 23:30	-75.567
2008 Aug 27 00:00	-75.567
2008 Aug 27 00:30	-75.567
2008 Aug 27 01:00	-75.567
2008 Aug 27 01:30	-75.567
2008 Aug 27 02:00	-75.567
2008 Aug 27 02:30	-75.568
2008 Aug 27 03:00	-75.568
2008 Aug 27 03:30	-75.568
2008 Aug 27 04:00	-75.569
2008 Aug 27 04:30	-75.569
2008 Aug 27 05:00	-75.57
2008 Aug 27 05:30	-75.57
2008 Aug 27 06:00	-75.57
2008 Aug 27 06:30	-75.57
2008 Aug 27 07:00	-75.57
2008 Aug 27 07:30	-75.57
2008 Aug 27 08:00	-75.57
2008 Aug 27 08:30	-75.57
2008 Aug 27 09:00	-75.57
2008 Aug 27 09:30	-75.57
2008 Aug 27 10:00	-75.57
2008 Aug 27 10:30	-75.57
2008 Aug 27 11:00	-75.57
2008 Aug 27 11:30	-75.57
2008 Aug 27 12:00	-75.57
2008 Aug 27 12:30	-75.57
2008 Aug 27 13:00	-75.57
2008 Aug 27 13:30	-75.57
2008 Aug 27 14:00	-75.57
2008 Aug 27 14:30	-75.57
2008 Aug 27 15:00	-75.571
2008 Aug 27 15:30	-75.571
2008 Aug 27 16:00	-75.571
2008 Aug 27 16:30	-75.571
2008 Aug 27 17:00	-75.571
2008 Aug 27 17:30	-75.571
2008 Aug 27 18:00	-75.571
2008 Aug 27 18:30	-75.571
2008 Aug 27 19:00	-75.571
2008 Aug 27 19:30	-75.571
2008 Aug 27 20:00	-75.571
2008 Aug 27 20:30	-75.571
2008 Aug 27 21:00	-75.571
2008 Aug 27 21:30	-75.571
2008 Aug 27 22:00	-75.571
2008 Aug 27 22:30	-75.571
2008 Aug 27 23:00	-75.571
2008 Aug 27 23:30	-75.571
2008 Aug 28 00:00	-75.571
2008 Aug 28 00:30	-75.571
2008 Aug 28 01:00	-75.571
2008 Aug 28 01:30	-75.571
2008 Aug 28 02:00	-75.571
2008 Aug 28 02:30	-75.571
2008 Aug 28 03:00	-75.571
2008 Aug 28 03:30	-75.571
2008 Aug 28 04:00	-75.571
2008 Aug 28 04:30	-75.571
2008 Aug 28 05:00	-75.571
2008 Aug 28 05:30	-75.571
2008 Aug 28 06:00	-75.571
2008 Aug 28 06:30	-75.571
2008 Aug 28 07:00	-75.571
2008 Aug 28 07:30	-75.571
2008 Aug 28 08:00	-75.571
2008 Aug 28 08:30	-75.571
2008 Aug 28 09:00	-75.571
2008 Aug 28 09:30	-75.571
2008 Aug 28 10:00	-75.571
2008 Aug 28 10:30	-75.571
2008 Aug 28 11:00	-75.571
2008 Aug 28 11:30	-75.571
2008 Aug 28 12:00	-75.571
2008 Aug 28 12:30	-75.571
2008 Aug 28 13:00	-75.571
2008 Aug 28 13:30	-75.571
2008 Aug 28 14:00	-75.571
2008 Aug 28 14:30	-75.571
2008 Aug 28 15:00	-75.571
2008 Aug 28 15:30	-75.571
2008 Aug 28 16:00	-75.57
2008 Aug 28 16:30	-75.57
2008 Aug 28 17:00	-75.57
2008 Aug 28 17:30	-75.57
2008 Aug 28 18:00	-75.57
2008 Aug 28 18:30	-75.57
2008 Aug 28 19:00	-75.57
2008 Aug 28 19:30	-75.57
2008 Aug 28 20:00	-75.57
2008 Aug 28 20:30	-75.57
2008 Aug 28 21:00	-75.57
2008 Aug 28 21:30	-75.57
2008 Aug 28 22:00	-75.57
2008 Aug 28 22:30	-75.57
2008 Aug 28 23:00	-75.57
2008 Aug 28 23:30	-75.57
2008 Aug 29 00:00	-75.57
2008 Aug 29 00:30	-75.57
2008 Aug 29 01:00	-75.57
2008 Aug 29 01:30	-75.57
2008 Aug 29 02:00	-75.57
2008 Aug 29 02:30	-75.57
2008 Aug 29 03:00	-75.57
2008 Aug 29 03:30	-75.57
2008 Aug 29 04:00	-75.569
2008 Aug 29 04:30	-75.567
2008 Aug 29 05:00	-75.566
2008 Aug 29 05:30	-75.566
2008 Aug 29 06:00	-75.566
2008 Aug 29 06:30	-75.566
2008 Aug 29 07:00	-75.566
2008 Aug 29 07:30	-75.566
2008 Aug 29 08:00	-75.566
2008 Aug 29 08:30	-75.566
2008 Aug 29 09:00	-75.564
2008 Aug 29 09:30	-75.562
2008 Aug 29 10:00	-75.562
2008 Aug 29 10:30	-75.562
2008 Aug 29 11:00	-75.562
2008 Aug 29 11:30	-75.562
2008 Aug 29 12:00	-75.562
2008 Aug 29 12:30	-75.562
2008 Aug 29 13:00	-75.562
2008 Aug 29 13:30	-75.562
2008 Aug 29 14:00	-75.561
2008 Aug 29 14:30	-75.558
2008 Aug 29 15:00	-75.557
2008 Aug 29 15:30	-75.557
2008 Aug 29 16:00	-75.557
2008 Aug 29 16:30	-75.557
2008 Aug 29 17:00	-75.557
2008 Aug 29 17:30	-75.557
2008 Aug 29 18:00	-75.557
2008 Aug 29 18:30	-75.557
2008 Aug 29 19:00	-75.557
2008 Aug 29 19:30	-75.557
2008 Aug 29 20:00	-75.557
2008 Aug 29 20:30	-75.557
2008 Aug 29 21:00	-75.557
2008 Aug 29 21:30	-75.557
2008 Aug 29 22:00	-75.557
2008 Aug 29 22:30	-75.557
2008 Aug 29 23:00	-75.557
2008 Aug 29 23:30	-75.557
2008 Aug 30 00:00	-75.557
2008 Aug 30 00:30	-75.557
2008 Aug 30 01:00	-75.557
2008 Aug 30 01:30	-75.557
2008 Aug 30 02:00	-75.557
2008 Aug 30 02:30	-75.557
2008 Aug 30 03:00	-75.557
2008 Aug 30 03:30	-75.557
2008 Aug 30 04:00	-75.557
2008 Aug 30 04:30	-75.557
2008 Aug 30 05:00	-75.557
2008 Aug 30 05:30	-75.557
2008 Aug 30 06:00	-75.557
2008 Aug 30 06:30	-75.557
2008 Aug 30 07:00	-75.557
2008 Aug 30 07:30	-75.557
2008 Aug 30 08:00	-75.557
2008 Aug 30 08:30	-75.557
2008 Aug 30 09:00	-75.557
2008 Aug 30 09:30	-75.557
2008 Aug 30 10:00	-75.557
2008 Aug 30 10:30	-75.557
2008 Aug 30 11:00	-75.557
2008 Aug 30 11:30	-75.557
2008 Aug 30 12:00	-75.557
2008 Aug 30 12:30	-75.557
2008 Aug 30 13:00	-75.557
2008 Aug 30 13:30	-75.557
2008 Aug 30 14:00	-75.557
2008 Aug 30 14:30	-75.557
2008 Aug 30 15:00	-75.557
2008 Aug 30 15:30	-75.557
2008 Aug 30 16:00	-75.557
2008 Aug 30 16:30	-75.557
2008 Aug 30 17:00	-75.557
2008 Aug 30 17:30	-75.557
2008 Aug 30 18:00	-75.557
2008 Aug 30 18:30	-75.557
2008 Aug 30 19:00	-75.557
2008 Aug 30 19:30	-75.557
2008 Aug 30 20:00	-75.557
2008 Aug 30 20:30	-75.557
2008 Aug 30 21:00	-75.557
2008 Aug 30 21:30	-75.557
2008 Aug 30 22:00	-75.557
2008 Aug 30 22:30	-75.557
2008 Aug 30 23:00	-75.557
2008 Aug 30 23:30	-75.557
2008 Aug 31 00:00	-75.557
2008 Aug 31 00:30	-75.557
2008 Aug 31 01:00	-75.557
2008 Aug 31 01:30	-75.557
2008 Aug 31 02:00	-75.557
2008 Aug 31 02:30	-75.557
2008 Aug 31 03:00	-75.557
2008 Aug 31 03:30	-75.557
2008 Aug 31 04:00	-75.557
2008 Aug 31 04:30	-75.557
2008 Aug 31 05:00	-75.557
2008 Aug 31 05:30	-75.557
2008 Aug 31 06:00	-75.557
2008 Aug 31 06:30	-75.557
2008 Aug 31 07:00	-75.557
2008 Aug 31 07:30	-75.557
2008 Aug 31 08:00	-75.557
2008 Aug 31 08:30	-75.557
2008 Aug 31 09:00	-75.557
2008 Aug 31 09:30	-75.557
2008 Aug 31 10:00	-75.557
2008 Aug 31 10:30	-75.557
2008 Aug 31 11:00	-75.557
2008 Aug 31 11:30	-75.557
2008 Aug 31 12:00	-75.557
2008 Aug 31 12:30	-75.557
2008 Aug 31 13:00	-75.557
2008 Aug 31 13:30	-75.558
2008 Aug 31 14:00	-75.557
2008 Aug 31 14:30	-75.557
2008 Aug 31 15:00	-75.558
2008 Aug 31 15:30	-75.558
2008 Aug 31 16:00	-75.558
2008 Aug 31 16:30	-75.558
2008 Aug 31 17:00	-75.558
2008 Aug 31 17:30	-75.558
2008 Aug 31 18:00	-75.558
2008 Aug 31 18:30	-75.558
2008 Aug 31 19:00	-75.558
2008 Aug 31 19:30	-75.558
2008 Aug 31 20:00	-75.558
2008 Aug 31 20:30	-75.558
2008 Aug 31 21:00	-75.557
2008 Aug 31 21:30	-75.557
2008 Aug 31 22:00	-75.557
2008 Aug 31 22:30	-75.557
2008 Aug 31 23:00	-75.557
2008 Aug 31 23:30	-75.557
2008 Sep 1 00:00	-75.557
2008 Sep 12 14:30	235.08
2008 Sep 12 15:00	235.1
2008 Sep 12 15:30	235.1
2008 Sep 12 16:00	235.11
2008 Sep 12 16:30	235.12
2008 Sep 12 17:00	235.12
2008 Sep 12 17:30	235.13
2008 Sep 12 18:00	235.14
2008 Sep 12 18:30	235.15
2008 Sep 12 19:00	235.15
2008 Sep 12 19:30	235.16
2008 Sep 12 20:00	235.17
2008 Sep 12 20:30	235.18
2008 Sep 12 21:00	235.19
2008 Sep 12 21:30	235.2
2008 Sep 12 22:00	235.21
2008 Sep 12 22:30	235.22
2008 Sep 12 23:00	235.22
2008 Sep 12 23:30	235.23
2008 Sep 13 00:00	235.23
2008 Sep 13 00:30	235.24
2008 Sep 13 01:00	235.24
2008 Sep 13 01:30	235.24
2008 Sep 13 02:00	235.25
2008 Sep 13 02:30	235.25
2008 Sep 13 03:00	235.25
2008 Sep 13 03:30	235.26
2008 Sep 13 04:00	235.26
2008 Sep 13 04:30	235.26
2008 Sep 13 05:00	235.26
2008 Sep 13 05:30	235.26
2008 Sep 13 06:00	235.27
2008 Sep 13 06:30	235.27
2008 Sep 13 07:00	235.27
2008 Sep 13 07:30	235.27
2008 Sep 13 08:00	235.33
2008 Sep 13 08:30	235.35
2008 Sep 13 09:00	235.36
2008 Sep 13 09:30	235.38
2008 Sep 13 10:00	235.42
2008 Sep 13 10:30	235.46
2008 Sep 13 11:00	235.46
2008 Sep 13 11:30	235.45
2008 Sep 13 12:00	235.44
2008 Sep 13 12:30	235.44
2008 Sep 13 13:00	235.43
2008 Sep 13 13:30	235.42
2008 Sep 13 14:00	235.42
2008 Sep 13 14:30	235.42
2008 Sep 13 15:00	235.41
2008 Sep 13 15:30	235.41
2008 Sep 13 16:00	235.41
2008 Sep 13 16:30	235.41
2008 Sep 13 17:00	235.41
2008 Sep 13 17:30	235.41
2008 Sep 13 18:00	235.41
2008 Sep 13 18:30	235.41
2008 Sep 13 19:00	235.41
2008 Sep 13 19:30	235.42
2008 Sep 13 20:00	235.43
2008 Sep 13 20:30	235.44
2008 Sep 13 21:00	235.44
2008 Sep 13 21:30	235.44
2008 Sep 13 22:00	235.45
2008 Sep 13 22:30	235.45
2008 Sep 13 23:00	235.45
2008 Sep 13 23:30	235.45
2008 Sep 14 00:00	235.45
2008 Sep 14 00:30	235.45
2008 Sep 14 01:00	235.45
2008 Sep 14 01:30	235.46
2008 Sep 14 02:00	235.46
2008 Sep 14 02:30	235.46
2008 Sep 14 03:00	235.46
2008 Sep 14 03:30	235.46
2008 Sep 14 04:00	235.46
2008 Sep 14 04:30	235.46
2008 Sep 14 05:00	235.46
2008 Sep 14 05:30	235.46
2008 Sep 14 06:00	235.59
2008 Sep 14 06:30	236.26
2008 Sep 14 07:00	236.6
2008 Sep 14 07:30	236.81
2008 Sep 14 08:00	236.87
2008 Sep 14 08:30	236.87
2008 Sep 14 09:00	236.87
2008 Sep 14 09:30	236.87
2008 Sep 14 10:00	236.87
2008 Sep 14 10:30	236.87
2008 Sep 14 11:00	236.86
2008 Sep 14 11:30	236.85
2008 Sep 14 12:00	236.85
2008 Sep 14 12:30	236.85
2008 Sep 14 13:00	236.84
2008 Sep 14 13:30	236.83
2008 Sep 14 14:00	236.83
2008 Sep 14 14:30	236.82
2008 Sep 14 15:00	236.81
2008 Sep 14 15:30	236.81
2008 Sep 14 16:00	236.81
2008 Sep 14 16:30	236.81
2008 Sep 14 17:00	236.81
2008 Sep 14 17:30	236.81
2008 Sep 14 18:00	236.81
2008 Sep 14 18:30	236.81
2008 Sep 14 19:00	236.81
2008 Sep 14 19:30	236.81
2008 Sep 14 20:00	236.82
2008 Sep 14 20:30	236.82
2008 Sep 14 21:00	236.82
2008 Sep 14 21:30	236.83
2008 Sep 14 22:00	236.83
2008 Sep 14 22:30	236.83
2008 Sep 14 23:00	236.83
2008 Sep 14 23:30	236.83
2008 Sep 15 00:00	236.83
2008 Sep 15 00:30	236.84
2008 Sep 15 01:00	236.84
2008 Sep 15 01:30	236.85
2008 Sep 15 02:00	236.85
2008 Sep 15 02:30	236.85
2008 Sep 15 03:00	236.85
2008 Sep 15 03:30	236.86
2008 Sep 15 04:00	236.86
2008 Sep 15 04:30	236.87
2008 Sep 15 05:00	236.87
2008 Sep 15 05:30	236.87
2008 Sep 15 06:00	236.88
2008 Sep 15 06:30	236.89
2008 Sep 15 07:00	236.9
2008 Sep 15 07:30	236.9
2008 Sep 15 08:00	236.91
2008 Sep 15 08:30	236.91
2008 Sep 15 09:00	236.91
2008 Sep 15 09:30	236.91
2008 Sep 15 10:00	236.9
2008 Sep 15 10:30	236.89
2008 Sep 15 11:00	236.87
2008 Sep 15 11:30	236.86
2008 Sep 15 12:00	236.85
2008 Sep 15 12:30	236.84
2008 Sep 15 13:00	236.83
2008 Sep 15 13:30	236.83
2008 Sep 15 14:00	236.82
2008 Sep 15 14:30	236.82
2008 Sep 15 15:00	236.81
2008 Sep 15 15:30	236.81
2008 Sep 15 16:00	236.81
2008 Sep 15 16:30	236.81
2008 Sep 15 17:00	236.81
2008 Sep 15 17:30	236.82
2008 Sep 15 18:00	236.82
2008 Sep 15 18:30	236.82
2008 Sep 15 19:00	236.82
2008 Sep 15 19:30	236.83
2008 Sep 15 20:00	236.83
2008 Sep 15 20:30	236.84
2008 Sep 15 21:00	236.84
2008 Sep 15 21:30	236.85
2008 Sep 15 22:00	236.85
2008 Sep 15 22:30	236.85
2008 Sep 15 23:00	236.85
2008 Sep 15 23:30	236.85
2008 Sep 16 00:00	236.85
2008 Sep 16 00:30	236.86
2008 Sep 16 01:00	236.87
2008 Sep 16 01:30	236.88
2008 Sep 16 02:00	236.88
2008 Sep 16 02:30	236.88
2008 Sep 16 03:00	236.89
2008 Sep 16 03:30	236.89
2008 Sep 16 04:00	236.89
2008 Sep 16 04:30	236.9
2008 Sep 16 05:00	236.9
2008 Sep 16 05:30	236.9
2008 Sep 16 06:00	236.9
2008 Sep 16 06:30	236.9
2008 Sep 16 07:00	236.93
2008 Sep 16 07:30	237.19
2008 Sep 16 08:00	237.33
2008 Sep 16 08:30	237.42
2008 Sep 16 09:00	237.5
2008 Sep 16 09:30	237.55
2008 Sep 16 10:00	237.69
2008 Sep 16 10:30	237.88
2008 Sep 16 11:00	237.91
2008 Sep 16 11:30	237.91
2008 Sep 16 12:00	237.91
2008 Sep 16 12:30	237.91
2008 Sep 16 13:00	237.91
2008 Sep 16 13:30	237.9
2008 Sep 16 14:00	237.9
2008 Sep 16 14:30	237.9
2008 Sep 16 15:00	237.91
2008 Sep 16 15:30	237.93
2008 Sep 16 16:00	237.94
2008 Sep 16 16:30	237.94
2008 Sep 16 17:00	237.98
2008 Sep 16 17:30	237.99
2008 Sep 16 18:00	237.99
2008 Sep 16 18:30	237.99
2008 Sep 16 19:00	238
2008 Sep 16 19:30	238
2008 Sep 16 20:00	238
2008 Sep 16 20:30	238
2008 Sep 16 21:00	238
2008 Sep 16 21:30	238
2008 Sep 16 22:00	238
2008 Sep 16 22:30	238.01
2008 Sep 16 23:00	238.01
2008 Sep 16 23:30	238.01
2008 Sep 17 00:00	238.01
2008 Sep 17 00:30	238.01
2008 Sep 17 01:00	238.01
2008 Sep 17 01:30	238.01
2008 Sep 17 02:00	238.01
2008 Sep 17 02:30	238.01
2008 Sep 17 03:00	238.02
2008 Sep 17 03:30	238.02
2008 Sep 17 04:00	238.02
2008 Sep 17 04:30	238.03
2008 Sep 17 05:00	238.03
2008 Sep 17 05:30	238.04
2008 Sep 17 06:00	238.04
2008 Sep 17 06:30	238.04
2008 Sep 17 07:00	238.12
2008 Sep 17 07:30	238.59
2008 Sep 17 08:00	238.59
2008 Sep 17 08:30	238.59
2008 Sep 17 09:00	238.58
2008 Sep 17 09:30	238.58
2008 Sep 17 10:00	238.57
2008 Sep 17 10:30	238.57
2008 Sep 17 11:00	238.57
2008 Sep 17 11:30	238.56
2008 Sep 17 12:00	238.56
2008 Sep 17 12:30	238.56
2008 Sep 17 13:00	238.56
2008 Sep 17 13:30	238.55
2008 Sep 17 14:00	238.53
2008 Sep 17 14:30	238.53
2008 Sep 17 15:00	238.51
2008 Sep 17 15:30	238.51
2008 Sep 17 16:00	238.51
2008 Sep 17 16:30	238.5
2008 Sep 17 17:00	238.5
2008 Sep 17 17:30	238.51
2008 Sep 17 18:00	238.51
2008 Sep 17 18:30	238.51
2008 Sep 17 19:00	238.52
2008 Sep 17 19:30	238.53
2008 Sep 17 20:00	238.54
2008 Sep 17 20:30	238.55
2008 Sep 17 21:00	238.56
2008 Sep 17 21:30	238.56
2008 Sep 17 22:00	238.57
2008 Sep 17 22:30	238.58
2008 Sep 17 23:00	238.58
2008 Sep 17 23:30	238.59
2008 Sep 18 00:00	238.59
2008 Sep 18 00:30	238.6
2008 Sep 18 01:00	238.6
2008 Sep 18 01:30	238.6
2008 Sep 18 02:00	238.6
2008 Sep 18 02:30	238.61
2008 Sep 18 03:00	238.62
2008 Sep 18 03:30	238.63
2008 Sep 18 04:00	238.63
2008 Sep 18 04:30	238.64
2008 Sep 18 05:00	238.64
2008 Sep 18 05:30	238.64
2008 Sep 18 06:00	238.65
2008 Sep 18 06:30	238.65
2008 Sep 18 07:00	238.65
2008 Sep 18 07:30	238.66
2008 Sep 18 08:00	238.66
2008 Sep 18 08:30	238.66
2008 Sep 18 09:00	238.66
2008 Sep 18 09:30	238.65
2008 Sep 18 10:00	238.64
2008 Sep 18 10:30	238.63
2008 Sep 18 11:00	238.62
2008 Sep 18 11:30	238.62
2008 Sep 18 12:00	238.61
2008 Sep 18 12:30	238.6
2008 Sep 18 13:00	238.59
2008 Sep 18 13:30	238.59
2008 Sep 18 14:00	238.58
2008 Sep 18 14:30	238.57
2008 Sep 18 15:00	238.56
2008 Sep 18 15:30	238.56
2008 Sep 18 16:00	238.56
2008 Sep 18 16:30	238.56
2008 Sep 18 17:00	238.56
2008 Sep 18 17:30	238.56
2008 Sep 18 18:00	238.57
2008 Sep 18 18:30	238.57
2008 Sep 18 19:00	238.57
2008 Sep 18 19:30	238.58
2008 Sep 18 20:00	238.59
2008 Sep 18 20:30	238.59
2008 Sep 18 21:00	238.6
2008 Sep 18 21:30	238.6
2008 Sep 18 22:00	238.6
2008 Sep 18 22:30	238.6
2008 Sep 18 23:00	238.61
2008 Sep 18 23:30	238.61
2008 Sep 19 00:00	238.61
2008 Sep 19 00:30	238.61
2008 Sep 19 01:00	238.62
2008 Sep 19 01:30	238.62
2008 Sep 19 02:00	238.62
2008 Sep 19 02:30	238.62
2008 Sep 19 03:00	238.63
2008 Sep 19 03:30	238.64
2008 Sep 19 04:00	238.64
2008 Sep 19 04:30	238.65
2008 Sep 19 05:00	238.66
2008 Sep 19 05:30	238.66
2008 Sep 19 06:00	238.66
2008 Sep 19 06:30	238.66
2008 Sep 19 07:00	238.66
2008 Sep 19 07:30	238.66
2008 Sep 19 08:00	238.66
2008 Sep 19 08:30	238.66
2008 Sep 19 09:00	238.65
2008 Sep 19 09:30	238.65
2008 Sep 19 10:00	238.64
2008 Sep 19 10:30	238.63
2008 Sep 19 11:00	238.62
2008 Sep 19 11:30	238.62
2008 Sep 19 12:00	238.61
2008 Sep 19 12:30	238.61
2008 Sep 19 13:00	238.6
2008 Sep 19 13:30	238.6
2008 Sep 19 14:00	238.59
2008 Sep 19 14:30	238.58
2008 Sep 19 15:00	238.57
2008 Sep 19 15:30	238.57
2008 Sep 19 16:00	238.57
2008 Sep 19 16:30	238.56
2008 Sep 19 17:00	238.56
2008 Sep 19 17:30	238.57
2008 Sep 19 18:00	238.57
2008 Sep 19 18:30	238.57
2008 Sep 19 19:00	238.58
2008 Sep 19 19:30	238.58
2008 Sep 19 20:00	238.58
2008 Sep 19 20:30	238.59
2008 Sep 19 21:00	238.6
2008 Sep 19 21:30	238.6
2008 Sep 19 22:00	238.61
2008 Sep 19 22:30	238.61
2008 Sep 19 23:00	238.61
2008 Sep 19 23:30	238.62
2008 Sep 20 00:00	238.62
2008 Sep 20 00:30	238.63
2008 Sep 20 01:00	238.63
2008 Sep 20 01:30	238.63
2008 Sep 20 02:00	238.64
2008 Sep 20 02:30	238.64
2008 Sep 20 03:00	238.64
2008 Sep 20 03:30	238.64
2008 Sep 20 04:00	238.64
2008 Sep 20 04:30	238.68
2008 Sep 20 05:00	238.71
2008 Sep 20 05:30	238.72
2008 Sep 20 06:00	238.72
2008 Sep 20 06:30	238.72
2008 Sep 20 07:00	238.72
2008 Sep 20 07:30	238.73
2008 Sep 20 08:00	238.73
2008 Sep 20 08:30	238.74
2008 Sep 20 09:00	238.74
2008 Sep 20 09:30	238.74
2008 Sep 20 10:00	238.74
2008 Sep 20 10:30	238.74
2008 Sep 20 11:00	238.73
2008 Sep 20 11:30	238.72
2008 Sep 20 12:00	238.71
2008 Sep 20 12:30	238.7
2008 Sep 20 13:00	238.69
2008 Sep 20 13:30	238.68
2008 Sep 20 14:00	238.67
2008 Sep 20 14:30	238.67
2008 Sep 20 15:00	238.67
2008 Sep 20 15:30	238.67
2008 Sep 20 16:00	238.67
2008 Sep 20 16:30	238.68
2008 Sep 20 17:00	238.68
2008 Sep 20 17:30	238.68
2008 Sep 20 18:00	238.69
2008 Sep 20 18:30	238.69
2008 Sep 20 19:00	238.7
2008 Sep 20 19:30	238.71
2008 Sep 20 20:00	238.72
2008 Sep 20 20:30	238.73
2008 Sep 20 21:00	238.74
2008 Sep 20 21:30	238.75
2008 Sep 20 22:00	238.77
2008 Sep 20 22:30	238.77
2008 Sep 20 23:00	238.78
2008 Sep 20 23:30	238.79
2008 Sep 21 00:00	238.8
2008 Sep 21 00:30	238.8
2008 Sep 21 01:00	238.81
2008 Sep 21 01:30	238.81
2008 Sep 21 02:00	238.82
2008 Sep 21 02:30	238.82
2008 Sep 21 03:00	238.83
2008 Sep 21 03:30	238.83
2008 Sep 21 04:00	238.83
2008 Sep 21 04:30	238.84
2008 Sep 21 05:00	238.85
2008 Sep 21 05:30	238.85
2008 Sep 21 06:00	238.86
2008 Sep 21 06:30	238.86
2008 Sep 21 07:00	238.86
2008 Sep 21 07:30	238.86
2008 Sep 21 08:00	238.86
2008 Sep 21 08:30	238.87
2008 Sep 21 09:00	238.87
2008 Sep 21 09:30	238.86
2008 Sep 21 10:00	238.86
2008 Sep 21 10:30	238.84
2008 Sep 21 11:00	238.83
2008 Sep 21 11:30	238.82
2008 Sep 21 12:00	238.81
2008 Sep 21 12:30	238.8
2008 Sep 21 13:00	238.79
2008 Sep 21 13:30	238.78
2008 Sep 21 14:00	238.78
2008 Sep 21 14:30	238.78
2008 Sep 21 15:00	238.77
2008 Sep 21 15:30	238.78
2008 Sep 21 16:00	238.78
2008 Sep 21 16:30	238.78
2008 Sep 21 17:00	238.78
2008 Sep 21 17:30	238.78
2008 Sep 21 18:00	238.78
2008 Sep 21 18:30	238.78
2008 Sep 21 19:00	238.79
2008 Sep 21 19:30	238.79
2008 Sep 21 20:00	238.79
2008 Sep 21 20:30	238.8
2008 Sep 21 21:00	238.81
2008 Sep 21 21:30	238.81
2008 Sep 21 22:00	238.82
2008 Sep 21 22:30	238.82
2008 Sep 21 23:00	238.83
2008 Sep 21 23:30	238.82
2008 Sep 22 00:00	238.82
2008 Sep 22 00:30	238.82
2008 Sep 22 01:00	238.82
2008 Sep 22 01:30	238.82
2008 Sep 22 02:00	238.82
2008 Sep 22 02:30	238.82
2008 Sep 22 03:00	238.82
2008 Sep 22 03:30	238.83
2008 Sep 22 04:00	238.83
2008 Sep 22 04:30	238.83
2008 Sep 22 05:00	238.83
2008 Sep 22 05:30	238.83
2008 Sep 22 06:00	238.83
2008 Sep 22 06:30	238.84
2008 Sep 22 07:00	238.84
2008 Sep 22 07:30	238.84
2008 Sep 22 08:00	238.84
2008 Sep 22 08:30	238.84
2008 Sep 22 09:00	238.84
2008 Sep 22 09:30	238.84
2008 Sep 22 10:00	238.83
2008 Sep 22 10:30	238.83
2008 Sep 22 11:00	238.83
2008 Sep 22 11:30	238.82
2008 Sep 22 12:00	238.82
2008 Sep 22 12:30	238.81
2008 Sep 22 13:00	238.8
2008 Sep 22 13:30	238.8
2008 Sep 22 14:00	238.8
2008 Sep 22 14:30	238.79
2008 Sep 22 15:00	238.79
2008 Sep 22 15:30	238.79
2008 Sep 22 16:00	238.84
2008 Sep 22 16:30	238.86
2008 Sep 22 17:00	238.86
2008 Sep 22 17:30	238.86
2008 Sep 22 18:00	238.86
2008 Sep 22 18:30	238.86
2008 Sep 22 19:00	238.87
2008 Sep 22 19:30	238.87
2008 Sep 22 20:00	238.88
2008 Sep 22 20:30	238.89
2008 Sep 22 21:00	238.9
2008 Sep 22 21:30	238.91
2008 Sep 22 22:00	238.91
2008 Sep 22 22:30	238.92
2008 Sep 22 23:00	238.92
2008 Sep 22 23:30	238.92
2008 Sep 23 00:00	238.92
2008 Sep 23 00:30	238.93
2008 Sep 23 01:00	238.93
2008 Sep 23 01:30	238.93
2008 Sep 23 02:00	238.93
2008 Sep 23 02:30	238.94
2008 Sep 23 03:00	238.95
2008 Sep 23 03:30	238.96
2008 Sep 23 04:00	238.97
2008 Sep 23 04:30	239
2008 Sep 23 05:00	239.11
2008 Sep 23 05:30	239.19
2008 Sep 23 06:00	239.31
2008 Sep 23 06:30	239.36
2008 Sep 23 07:00	239.37
2008 Sep 23 07:30	239.37
2008 Sep 23 08:00	239.37
2008 Sep 23 08:30	239.37
2008 Sep 23 09:00	239.38
2008 Sep 23 09:30	239.41
2008 Sep 23 10:00	239.43
2008 Sep 23 10:30	239.45
2008 Sep 23 11:00	239.45
2008 Sep 23 11:30	239.45
2008 Sep 23 12:00	239.46
2008 Sep 23 12:30	239.47
2008 Sep 23 13:00	239.48
2008 Sep 23 13:30	239.47
2008 Sep 23 14:00	239.47
2008 Sep 23 14:30	239.47
2008 Sep 23 15:00	239.46
2008 Sep 23 15:30	239.46
2008 Sep 23 16:00	239.46
2008 Sep 23 16:30	239.59
2008 Sep 23 17:00	239.78
2008 Sep 23 17:30	240.21
2008 Sep 23 18:00	241.65
2008 Sep 23 18:30	243.54
2008 Sep 23 19:00	243.86
2008 Sep 23 19:30	243.88
2008 Sep 23 20:00	243.89
2008 Sep 23 20:30	243.9
2008 Sep 23 21:00	243.9
2008 Sep 23 21:30	243.91
2008 Sep 23 22:00	243.92
2008 Sep 23 22:30	243.92
2008 Sep 23 23:00	243.92
2008 Sep 23 23:30	243.92
2008 Sep 24 00:00	243.92
2008 Sep 24 00:30	243.92
2008 Sep 24 01:00	243.92
2008 Sep 24 01:30	243.92
2008 Sep 24 02:00	243.92
2008 Sep 24 02:30	243.92
2008 Sep 24 03:00	243.93
2008 Sep 24 03:30	243.93
2008 Sep 24 04:00	243.93
2008 Sep 24 04:30	243.93
2008 Sep 24 05:00	243.93
2008 Sep 24 05:30	243.92
2008 Sep 24 06:00	243.92
2008 Sep 24 06:30	243.92
2008 Sep 24 07:00	243.92
2008 Sep 24 07:30	243.93
2008 Sep 24 08:00	243.93
2008 Sep 24 08:30	243.93
2008 Sep 24 09:00	243.93
2008 Sep 24 09:30	243.92
2008 Sep 24 10:00	243.92
2008 Sep 24 10:30	243.92
2008 Sep 24 11:00	243.92
2008 Sep 24 11:30	243.92
2008 Sep 24 12:00	243.92
2008 Sep 24 12:30	243.91
2008 Sep 24 13:00	243.91
2008 Sep 24 13:30	243.9
2008 Sep 24 14:00	243.9
2008 Sep 24 14:30	243.91
2008 Sep 24 15:00	243.9
2008 Sep 24 15:30	243.9
2008 Sep 24 16:00	243.9
2008 Sep 24 16:30	243.9
2008 Sep 24 17:00	243.9
2008 Sep 24 17:30	243.91
2008 Sep 24 18:00	243.91
2008 Sep 24 18:30	243.92
2008 Sep 24 19:00	243.92
2008 Sep 24 19:30	243.92
2008 Sep 24 20:00	243.93
2008 Sep 24 20:30	243.93
2008 Sep 24 21:00	243.94
2008 Sep 24 21:30	243.94
2008 Sep 24 22:00	243.94
2008 Sep 24 22:30	243.95
2008 Sep 24 23:00	243.95
2008 Sep 24 23:30	243.95
2008 Sep 25 00:00	243.95
2008 Sep 25 00:30	243.95
2008 Sep 25 01:00	243.96
2008 Sep 25 01:30	243.95
2008 Sep 25 02:00	243.95
2008 Sep 25 02:30	243.95
2008 Sep 25 03:00	243.95
2008 Sep 25 03:30	243.96
2008 Sep 25 04:00	243.96
2008 Sep 25 04:30	243.96
2008 Sep 25 05:00	243.96
2008 Sep 25 05:30	243.96
2008 Sep 25 06:00	243.97
2008 Sep 25 06:30	243.97
2008 Sep 25 07:00	243.98
2008 Sep 25 07:30	243.98
2008 Sep 25 08:00	243.98
2008 Sep 25 08:30	243.99
2008 Sep 25 09:00	243.99
2008 Sep 25 09:30	243.99
2008 Sep 25 10:00	243.98
2008 Sep 25 10:30	243.98
2008 Sep 25 11:00	243.97
2008 Sep 25 11:30	243.96
2008 Sep 25 12:00	243.95
2008 Sep 25 12:30	243.95
2008 Sep 25 13:00	243.94
2008 Sep 25 13:30	243.94
2008 Sep 25 14:00	243.94
2008 Sep 25 14:30	243.94
2008 Sep 25 15:00	243.94
2008 Sep 25 15:30	243.94
2008 Sep 25 16:00	243.94
2008 Sep 25 16:30	243.94
2008 Sep 25 17:00	243.94
2008 Sep 25 17:30	243.94
2008 Sep 25 18:00	243.94
2008 Sep 25 18:30	243.95
2008 Sep 25 19:00	243.95
2008 Sep 25 19:30	243.96
2008 Sep 25 20:00	243.97
2008 Sep 25 20:30	243.97
2008 Sep 25 21:00	243.98
2008 Sep 25 21:30	243.98
2008 Sep 25 22:00	243.98
2008 Sep 25 22:30	243.97
2008 Sep 25 23:00	243.97
2008 Sep 25 23:30	243.97
2008 Sep 26 00:00	243.97
2008 Sep 26 00:30	243.97
2008 Sep 26 01:00	243.97
2008 Sep 26 01:30	243.97
2008 Sep 26 02:00	243.97
2008 Sep 26 02:30	243.97
2008 Sep 26 03:00	243.97
2008 Sep 26 03:30	243.97
2008 Sep 26 04:00	243.97
2008 Sep 26 04:30	243.97
2008 Sep 26 05:00	243.97
2008 Sep 26 05:30	243.98
2008 Sep 26 06:00	243.98
2008 Sep 26 06:30	243.97
2008 Sep 26 07:00	243.97
2008 Sep 26 07:30	243.97
2008 Sep 26 08:00	243.97
2008 Sep 26 08:30	243.97
2008 Sep 26 09:00	243.97
2008 Sep 26 09:30	243.97
2008 Sep 26 10:00	243.97
2008 Sep 26 10:30	243.96
2008 Sep 26 11:00	243.96
2008 Sep 26 11:30	243.96
2008 Sep 26 12:00	243.95
2008 Sep 26 12:30	243.95
2008 Sep 26 13:00	243.95
2008 Sep 26 13:30	243.94
2008 Sep 26 14:00	243.94
2008 Sep 26 14:30	243.94
2008 Sep 26 15:00	243.94
2008 Sep 26 15:30	243.94
2008 Sep 26 16:00	243.94
2008 Sep 26 16:30	243.94
2008 Sep 26 17:00	243.95
2008 Sep 26 17:30	243.95
2008 Sep 26 18:00	243.96
2008 Sep 26 18:30	243.97
2008 Sep 26 19:00	243.98
2008 Sep 26 19:30	243.98
2008 Sep 26 20:00	243.98
2008 Sep 26 20:30	243.99
2008 Sep 26 21:00	243.99
2008 Sep 26 21:30	243.99
2008 Sep 26 22:00	243.99
2008 Sep 26 22:30	243.99
2008 Sep 26 23:00	243.99
2008 Sep 26 23:30	243.98
2008 Sep 27 00:00	243.98
2008 Sep 27 00:30	243.98
2008 Sep 27 01:00	243.98
2008 Sep 27 01:30	243.98
2008 Sep 27 02:00	243.98
2008 Sep 27 02:30	243.98
2008 Sep 27 03:00	243.99
2008 Sep 27 03:30	244
2008 Sep 27 04:00	244
2008 Sep 27 04:30	244.01
2008 Sep 27 05:00	244.01
2008 Sep 27 05:30	244.01
2008 Sep 27 06:00	244.02
2008 Sep 27 06:30	244.02
2008 Sep 27 07:00	244.02
2008 Sep 27 07:30	244.01
2008 Sep 27 08:00	244.01
2008 Sep 27 08:30	244.01
2008 Sep 27 09:00	244.01
2008 Sep 27 09:30	244
2008 Sep 27 10:00	244
2008 Sep 27 10:30	244
2008 Sep 27 11:00	243.99
2008 Sep 27 11:30	243.99
2008 Sep 27 12:00	243.99
2008 Sep 27 12:30	243.99
2008 Sep 27 13:00	243.98
2008 Sep 27 13:30	243.98
2008 Sep 27 14:00	243.98
2008 Sep 27 14:30	243.98
2008 Sep 27 15:00	243.97
2008 Sep 27 15:30	243.97
2008 Sep 27 16:00	243.97
2008 Sep 27 16:30	243.98
2008 Sep 27 17:00	243.98
2008 Sep 27 17:30	243.99
2008 Sep 27 18:00	243.99
2008 Sep 27 18:30	243.99
2008 Sep 27 19:00	243.99
2008 Sep 27 19:30	243.99
2008 Sep 27 20:00	244
2008 Sep 27 20:30	244
2008 Sep 27 21:00	244
2008 Sep 27 21:30	244
2008 Sep 27 22:00	244
2008 Sep 27 22:30	244
2008 Sep 27 23:00	244
2008 Sep 27 23:30	244
2008 Sep 28 00:00	244
2008 Sep 28 00:30	244
2008 Sep 28 01:00	244
2008 Sep 28 01:30	244
2008 Sep 28 02:00	244
2008 Sep 28 02:30	244
2008 Sep 28 03:00	244
2008 Sep 28 03:30	244
2008 Sep 28 04:00	244
2008 Sep 28 04:30	244
2008 Sep 28 05:00	244
2008 Sep 28 05:30	244
2008 Sep 28 06:00	243.99
2008 Sep 28 06:30	243.99
2008 Sep 28 07:00	243.98
2008 Sep 28 07:30	243.98
2008 Sep 28 08:00	243.98
2008 Sep 28 08:30	243.98
2008 Sep 28 09:00	243.98
2008 Sep 28 09:30	243.98
2008 Sep 28 10:00	243.98
2008 Sep 28 10:30	243.98
2008 Sep 28 11:00	243.97
2008 Sep 28 11:30	243.97
2008 Sep 28 12:00	243.96
2008 Sep 28 12:30	243.96
2008 Sep 28 13:00	243.96
2008 Sep 28 13:30	243.96
2008 Sep 28 14:00	243.96
2008 Sep 28 14:30	243.96
2008 Sep 28 15:00	243.98
2008 Sep 28 15:30	244.02
2008 Sep 28 16:00	244.03
2008 Sep 28 16:30	244.03
2008 Sep 28 17:00	244.03
2008 Sep 28 17:30	244.03
2008 Sep 28 18:00	244.03
2008 Sep 28 18:30	244.03
2008 Sep 28 19:00	244.03
2008 Sep 28 19:30	244.03
2008 Sep 28 20:00	244.03
2008 Sep 28 20:30	244.03
2008 Sep 28 21:00	244.04
2008 Sep 28 21:30	244.05
2008 Sep 28 22:00	244.07
2008 Sep 28 22:30	244.09
2008 Sep 28 23:00	244.11
2008 Sep 28 23:30	244.16
2008 Sep 29 00:00	244.19
2008 Sep 29 00:30	244.21
2008 Sep 29 01:00	244.22
2008 Sep 29 01:30	244.23
2008 Sep 29 02:00	244.23
2008 Sep 29 02:30	244.23
2008 Sep 29 03:00	244.23
2008 Sep 29 03:30	244.24
2008 Sep 29 04:00	244.24
2008 Sep 29 04:30	244.24
2008 Sep 29 05:00	244.24
2008 Sep 29 05:30	244.24
2008 Sep 29 06:00	244.25
2008 Sep 29 06:30	244.25
2008 Sep 29 07:00	244.25
2008 Sep 29 07:30	244.26
2008 Sep 29 08:00	244.26
2008 Sep 29 08:30	244.26
2008 Sep 29 09:00	244.26
2008 Sep 29 09:30	244.26
2008 Sep 29 10:00	244.25
2008 Sep 29 10:30	244.24
2008 Sep 29 11:00	244.24
2008 Sep 29 11:30	244.23
2008 Sep 29 12:00	244.23
2008 Sep 29 12:30	244.22
2008 Sep 29 13:00	244.22
2008 Sep 29 13:30	244.22
2008 Sep 29 14:00	244.21
2008 Sep 29 14:30	244.21
2008 Sep 29 15:00	244.21
2008 Sep 29 15:30	244.2
2008 Sep 29 16:00	244.2
2008 Sep 29 16:30	244.24
2008 Sep 29 17:00	244.51
2008 Sep 29 17:30	244.78
2008 Sep 29 18:00	245.41
2008 Sep 29 18:30	246.26
2008 Sep 29 19:00	247.29
2008 Sep 29 19:30	248.51
2008 Sep 29 20:00	249.46
2008 Sep 29 20:30	249.91
2008 Sep 29 21:00	250.08
2008 Sep 29 21:30	250.31
2008 Sep 29 22:00	250.35
2008 Sep 29 22:30	250.37
2008 Sep 29 23:00	250.41
2008 Sep 29 23:30	250.46
2008 Sep 30 00:00	250.49
2008 Sep 30 00:30	250.52
2008 Sep 30 01:00	250.58
2008 Sep 30 01:30	250.7
2008 Sep 30 02:00	250.81
2008 Sep 30 02:30	250.92
2008 Sep 30 03:00	251
2008 Sep 30 03:30	251.08
2008 Sep 30 04:00	251.12
2008 Sep 30 04:30	251.15
2008 Sep 30 05:00	251.17
2008 Sep 30 05:30	251.17
2008 Sep 30 06:00	251.17
2008 Sep 30 06:30	251.17
2008 Sep 30 07:00	251.21
2008 Sep 30 07:30	251.23
2008 Sep 30 08:00	251.23
2008 Sep 30 08:30	251.23
2008 Sep 30 09:00	251.25
2008 Sep 30 09:30	251.26
2008 Sep 30 10:00	251.27
2008 Sep 30 10:30	251.28
2008 Sep 30 11:00	251.28
2008 Sep 30 11:30	251.28
2008 Sep 30 12:00	251.27
2008 Sep 30 12:30	251.26
2008 Sep 30 13:00	251.25
2008 Sep 30 13:30	251.24
2008 Sep 30 14:00	251.23
2008 Sep 30 14:30	251.24
2008 Sep 30 15:00	251.23
2008 Sep 30 15:30	251.24
2008 Sep 30 16:00	251.24
2008 Sep 30 16:30	251.24
2008 Sep 30 17:00	251.25
2008 Sep 30 17:30	251.25
2008 Sep 30 18:00	251.25
2008 Sep 30 18:30	251.25
2008 Sep 30 19:00	251.26
2008 Sep 30 19:30	251.26
2008 Sep 30 20:00	251.26
2008 Sep 30 20:30	251.26
2008 Sep 30 21:00	251.26
2008 Sep 30 21:30	251.26
2008 Sep 30 22:00	251.27
2008 Sep 30 22:30	251.27
2008 Sep 30 23:00	251.27
2008 Sep 30 23:30	251.27
2008 Oct 1 00:00	251.28
2008 Oct 1 00:30	251.28
2008 Oct 1 01:00	251.28
2008 Oct 1 01:30	251.28
2008 Oct 1 02:00	251.27
2008 Oct 1 02:30	251.27
2008 Oct 1 03:00	251.27
2008 Oct 1 03:30	251.26
2008 Oct 1 04:00	251.26
2008 Oct 1 04:30	251.27
2008 Oct 1 05:00	251.27
2008 Oct 1 05:30	251.27
2008 Oct 1 06:00	251.26
2008 Oct 1 06:30	251.26
2008 Oct 1 07:00	251.26
2008 Oct 1 07:30	251.27
2008 Oct 1 08:00	251.27
2008 Oct 1 08:30	251.27
2008 Oct 1 09:00	251.27
2008 Oct 1 09:30	251.26
2008 Oct 1 10:00	251.25
2008 Oct 1 10:30	251.24
2008 Oct 1 11:00	251.23
2008 Oct 1 11:30	251.22
2008 Oct 1 12:00	251.21
2008 Oct 1 12:30	251.2
2008 Oct 1 13:00	251.2
2008 Oct 1 13:30	251.2
2008 Oct 1 14:00	251.2
2008 Oct 1 14:30	251.2
2008 Oct 1 15:00	251.19
2008 Oct 1 15:30	251.19
2008 Oct 1 16:00	251.19
2008 Oct 1 16:30	251.19
2008 Oct 1 17:00	251.22
2008 Oct 1 17:30	251.38
2008 Oct 1 18:00	251.64
2008 Oct 1 18:30	251.97
2008 Oct 1 19:00	252.46
2008 Oct 1 19:30	252.82
2008 Oct 1 20:00	253.09
2008 Oct 1 20:30	253.25
2008 Oct 1 21:00	253.28
2008 Oct 1 21:30	253.28
2008 Oct 1 22:00	253.29
2008 Oct 1 22:30	253.3
2008 Oct 1 23:00	253.32
2008 Oct 1 23:30	253.36
2008 Oct 2 00:00	253.43
2008 Oct 2 00:30	253.55
2008 Oct 2 01:00	253.57
2008 Oct 2 01:30	253.57
2008 Oct 2 02:00	253.57
2008 Oct 2 02:30	253.57
2008 Oct 2 03:00	253.57
2008 Oct 2 03:30	253.57
2008 Oct 2 04:00	253.57
2008 Oct 2 04:30	253.58
2008 Oct 2 05:00	253.58
2008 Oct 2 05:30	253.58
2008 Oct 2 06:00	253.58
2008 Oct 2 06:30	253.58
2008 Oct 2 07:00	253.58
2008 Oct 2 07:30	253.59
2008 Oct 2 08:00	253.59
2008 Oct 2 08:30	253.6
2008 Oct 2 09:00	253.6
2008 Oct 2 09:30	253.6
2008 Oct 2 10:00	253.59
2008 Oct 2 10:30	253.59
2008 Oct 2 11:00	253.59
2008 Oct 2 11:30	253.65
2008 Oct 2 12:00	253.72
2008 Oct 2 12:30	253.73
2008 Oct 2 13:00	253.75
2008 Oct 2 13:30	253.76
2008 Oct 2 14:00	253.76
2008 Oct 2 14:30	253.76
2008 Oct 2 15:00	253.77
2008 Oct 2 15:30	253.77
2008 Oct 2 16:00	253.77
2008 Oct 2 16:30	253.78
2008 Oct 2 17:00	254.02
2008 Oct 2 17:30	254.47
2008 Oct 2 18:00	254.62
2008 Oct 2 18:30	254.67
2008 Oct 2 19:00	254.67
2008 Oct 2 19:30	254.69
2008 Oct 2 20:00	255.06
2008 Oct 2 20:30	255.71
2008 Oct 2 21:00	255.74
2008 Oct 2 21:30	255.9
2008 Oct 2 22:00	256.16
2008 Oct 2 22:30	256.36
2008 Oct 2 23:00	256.38
2008 Oct 2 23:30	256.38
2008 Oct 3 00:00	256.52
2008 Oct 3 00:30	256.61
2008 Oct 3 01:00	256.79
2008 Oct 3 01:30	256.85
2008 Oct 3 02:00	256.85
2008 Oct 3 02:30	256.85
2008 Oct 3 03:00	256.85
2008 Oct 3 03:30	256.86
2008 Oct 3 04:00	256.87
2008 Oct 3 04:30	256.87
2008 Oct 3 05:00	256.87
2008 Oct 3 05:30	256.88
2008 Oct 3 06:00	256.93
2008 Oct 3 06:30	256.94
2008 Oct 3 07:00	256.94
2008 Oct 3 07:30	256.94
2008 Oct 3 08:00	256.94
2008 Oct 3 08:30	256.94
2008 Oct 3 09:00	256.94
2008 Oct 3 09:30	256.95
2008 Oct 3 10:00	256.95
2008 Oct 3 10:30	256.95
2008 Oct 3 11:00	256.95
2008 Oct 3 11:30	256.95
2008 Oct 3 12:00	256.95
2008 Oct 3 12:30	256.94
2008 Oct 3 13:00	256.94
2008 Oct 3 13:30	256.93
2008 Oct 3 14:00	256.93
2008 Oct 3 14:30	256.93
2008 Oct 3 15:00	256.91
2008 Oct 3 15:30	256.91
2008 Oct 3 16:00	256.91
2008 Oct 3 16:30	256.9
2008 Oct 3 17:00	256.9
2008 Oct 3 17:30	256.91
2008 Oct 3 18:00	256.91
2008 Oct 3 18:30	256.92
2008 Oct 3 19:00	256.93
2008 Oct 3 19:30	256.93
2008 Oct 3 20:00	256.94
2008 Oct 3 20:30	256.94
2008 Oct 3 21:00	256.95
2008 Oct 3 21:30	256.95
2008 Oct 3 22:00	256.96
2008 Oct 3 22:30	256.96
2008 Oct 3 23:00	256.97
2008 Oct 3 23:30	256.98
2008 Oct 4 00:00	256.99
2008 Oct 4 00:30	256.99
2008 Oct 4 01:00	256.99
2008 Oct 4 01:30	256.99
2008 Oct 4 02:00	256.99
2008 Oct 4 02:30	256.99
2008 Oct 4 03:00	257
2008 Oct 4 03:30	256.99
2008 Oct 4 04:00	256.99
2008 Oct 4 04:30	256.99
2008 Oct 4 05:00	257
2008 Oct 4 05:30	257
2008 Oct 4 06:00	257
2008 Oct 4 06:30	257.01
2008 Oct 4 07:00	257.01
2008 Oct 4 07:30	257.01
2008 Oct 4 08:00	257.02
2008 Oct 4 08:30	257.02
2008 Oct 4 09:00	257.02
2008 Oct 4 09:30	257.01
2008 Oct 4 10:00	257
2008 Oct 4 10:30	256.99
2008 Oct 4 11:00	256.99
2008 Oct 4 11:30	256.98
2008 Oct 4 12:00	256.97
2008 Oct 4 12:30	256.97
2008 Oct 4 13:00	256.97
2008 Oct 4 13:30	256.96
2008 Oct 4 14:00	256.96
2008 Oct 4 14:30	256.96
2008 Oct 4 15:00	256.96
2008 Oct 4 15:30	256.95
2008 Oct 4 16:00	256.95
2008 Oct 4 16:30	256.95
2008 Oct 4 17:00	256.95
2008 Oct 4 17:30	256.98
2008 Oct 4 18:00	257.13
2008 Oct 4 18:30	257.53
2008 Oct 4 19:00	257.85
2008 Oct 4 19:30	258.08
2008 Oct 4 20:00	258.24
2008 Oct 4 20:30	258.38
2008 Oct 4 21:00	258.59
2008 Oct 4 21:30	258.82
2008 Oct 4 22:00	259.12
2008 Oct 4 22:30	259.37
2008 Oct 4 23:00	259.62
2008 Oct 4 23:30	259.83
2008 Oct 5 00:00	260.08
2008 Oct 5 00:30	260.35
2008 Oct 5 01:00	260.56
2008 Oct 5 01:30	260.68
2008 Oct 5 02:00	260.72
2008 Oct 5 02:30	260.73
2008 Oct 5 03:00	260.74
2008 Oct 5 03:30	260.75
2008 Oct 5 04:00	260.75
2008 Oct 5 04:30	260.75
2008 Oct 5 05:00	260.75
2008 Oct 5 05:30	260.75
2008 Oct 5 06:00	260.75
2008 Oct 5 06:30	260.75
2008 Oct 5 07:00	260.75
2008 Oct 5 07:30	260.75
2008 Oct 5 08:00	260.75
2008 Oct 5 08:30	260.75
2008 Oct 5 09:00	260.75
2008 Oct 5 09:30	260.75
2008 Oct 5 10:00	260.76
2008 Oct 5 10:30	260.76
2008 Oct 5 11:00	260.75
2008 Oct 5 11:30	260.75
2008 Oct 5 12:00	260.75
2008 Oct 5 12:30	260.75
2008 Oct 5 13:00	260.75
2008 Oct 5 13:30	260.74
2008 Oct 5 14:00	260.74
2008 Oct 5 14:30	260.74
2008 Oct 5 15:00	260.73
2008 Oct 5 15:30	260.73
2008 Oct 5 16:00	260.73
2008 Oct 5 16:30	260.73
2008 Oct 5 17:00	260.73
2008 Oct 5 17:30	260.74
2008 Oct 5 18:00	260.74
2008 Oct 5 18:30	260.74
2008 Oct 5 19:00	260.75
2008 Oct 5 19:30	260.75
2008 Oct 5 20:00	260.75
2008 Oct 5 20:30	260.75
2008 Oct 5 21:00	260.76
2008 Oct 5 21:30	260.76
2008 Oct 5 22:00	260.76
2008 Oct 5 22:30	260.76
2008 Oct 5 23:00	260.76
2008 Oct 5 23:30	260.76
2008 Oct 6 00:00	260.77
2008 Oct 6 00:30	260.77
2008 Oct 6 01:00	260.77
2008 Oct 6 01:30	260.77
2008 Oct 6 02:00	260.77
2008 Oct 6 02:30	260.77
2008 Oct 6 03:00	260.77
2008 Oct 6 03:30	260.77
2008 Oct 6 04:00	260.77
2008 Oct 6 04:30	260.77
2008 Oct 6 05:00	260.77
2008 Oct 6 05:30	260.76
2008 Oct 6 06:00	260.76
2008 Oct 6 06:30	260.77
2008 Oct 6 07:00	260.77
2008 Oct 6 07:30	260.77
2008 Oct 6 08:00	260.77
2008 Oct 6 08:30	260.77
2008 Oct 6 09:00	260.77
2008 Oct 6 09:30	260.78
2008 Oct 6 10:00	260.78
2008 Oct 6 10:30	260.77
2008 Oct 6 11:00	260.77
2008 Oct 6 11:30	260.76
2008 Oct 6 12:00	260.76
2008 Oct 6 12:30	260.75
2008 Oct 6 13:00	260.75
2008 Oct 6 13:30	260.74
2008 Oct 6 14:00	260.74
2008 Oct 6 14:30	260.74
2008 Oct 6 15:00	260.72
2008 Oct 6 15:30	260.72
2008 Oct 6 16:00	260.72
2008 Oct 6 16:30	260.72
2008 Oct 6 17:00	260.73
2008 Oct 6 17:30	260.73
2008 Oct 6 18:00	260.74
2008 Oct 6 18:30	260.75
2008 Oct 6 19:00	260.75
2008 Oct 6 19:30	260.76
2008 Oct 6 20:00	260.77
2008 Oct 6 20:30	260.77
2008 Oct 6 21:00	260.78
2008 Oct 6 21:30	260.78
2008 Oct 6 22:00	260.79
2008 Oct 6 22:30	260.79
2008 Oct 6 23:00	260.8
2008 Oct 6 23:30	260.79
2008 Oct 7 00:00	260.79
2008 Oct 7 00:30	260.8
2008 Oct 7 01:00	260.81
2008 Oct 7 01:30	260.81
2008 Oct 7 02:00	260.82
2008 Oct 7 02:30	260.83
2008 Oct 7 03:00	260.83
2008 Oct 7 03:30	260.83
2008 Oct 7 04:00	260.84
2008 Oct 7 04:30	260.84
2008 Oct 7 05:00	260.84
2008 Oct 7 05:30	260.84
2008 Oct 7 06:00	260.84
2008 Oct 7 06:30	260.85
2008 Oct 7 07:00	260.85
2008 Oct 7 07:30	260.85
2008 Oct 7 08:00	260.85
2008 Oct 7 08:30	260.86
2008 Oct 7 09:00	260.86
2008 Oct 7 09:30	260.85
2008 Oct 7 10:00	260.85
2008 Oct 7 10:30	260.84
2008 Oct 7 11:00	260.83
2008 Oct 7 11:30	260.82
2008 Oct 7 12:00	260.81
2008 Oct 7 12:30	260.8
2008 Oct 7 13:00	260.79
2008 Oct 7 13:30	260.79
2008 Oct 7 14:00	260.79
2008 Oct 7 14:30	260.79
2008 Oct 7 15:00	260.78
2008 Oct 7 15:30	260.78
2008 Oct 7 16:00	260.78
2008 Oct 7 16:30	260.78
2008 Oct 7 17:00	260.78
2008 Oct 7 17:30	260.78
2008 Oct 7 18:00	260.78
2008 Oct 7 18:30	260.79
2008 Oct 7 19:00	260.79
2008 Oct 7 19:30	260.79
2008 Oct 7 20:00	260.79
2008 Oct 7 20:30	260.79
2008 Oct 7 21:00	260.8
2008 Oct 7 21:30	260.8
2008 Oct 7 22:00	260.8
2008 Oct 7 22:30	260.8
2008 Oct 7 23:00	260.8
2008 Oct 7 23:30	260.8
2008 Oct 8 00:00	260.8
2008 Oct 8 00:30	260.8
2008 Oct 8 01:00	260.8
2008 Oct 8 01:30	260.8
2008 Oct 8 02:00	260.8
2008 Oct 8 02:30	260.8
2008 Oct 8 03:00	260.81
2008 Oct 8 03:30	260.81
2008 Oct 8 04:00	260.81
2008 Oct 8 04:30	260.81
2008 Oct 8 05:00	260.82
2008 Oct 8 05:30	260.82
2008 Oct 8 06:00	260.82
2008 Oct 8 06:30	260.82
2008 Oct 8 07:00	260.82
2008 Oct 8 07:30	260.83
2008 Oct 8 08:00	260.83
2008 Oct 8 08:30	260.83
2008 Oct 8 09:00	260.84
2008 Oct 8 09:30	260.84
2008 Oct 8 10:00	260.84
2008 Oct 8 10:30	260.83
2008 Oct 8 11:00	260.82
2008 Oct 8 11:30	260.82
2008 Oct 8 12:00	260.81
2008 Oct 8 12:30	260.8
2008 Oct 8 13:00	260.79
2008 Oct 8 13:30	260.79
2008 Oct 8 14:00	260.78
2008 Oct 8 14:30	260.78
2008 Oct 8 15:00	260.78
2008 Oct 8 15:30	260.78
2008 Oct 8 16:00	260.78
2008 Oct 8 16:30	260.78
2008 Oct 8 17:00	260.78
2008 Oct 8 17:30	260.78
2008 Oct 8 18:00	260.78
2008 Oct 8 18:30	260.79
2008 Oct 8 19:00	260.8
2008 Oct 8 19:30	260.8
2008 Oct 8 20:00	260.81
2008 Oct 8 20:30	260.81
2008 Oct 8 21:00	260.81
2008 Oct 8 21:30	260.82
2008 Oct 8 22:00	260.83
2008 Oct 8 22:30	260.84
2008 Oct 8 23:00	260.84
2008 Oct 8 23:30	260.85
2008 Oct 9 00:00	260.85
2008 Oct 9 00:30	260.86
2008 Oct 9 01:00	260.86
2008 Oct 9 01:30	260.87
2008 Oct 9 02:00	260.87
2008 Oct 9 02:30	260.88
2008 Oct 9 03:00	260.88
2008 Oct 9 03:30	260.88
2008 Oct 9 04:00	260.88
2008 Oct 9 04:30	260.88
2008 Oct 9 05:00	260.89
2008 Oct 9 05:30	260.89
2008 Oct 9 06:00	260.89
2008 Oct 9 06:30	260.89
2008 Oct 9 07:00	260.89
2008 Oct 9 07:30	260.89
2008 Oct 9 08:00	260.9
2008 Oct 9 08:30	260.9
2008 Oct 9 09:00	260.9
2008 Oct 9 09:30	260.9
2008 Oct 9 10:00	260.89
2008 Oct 9 10:30	260.89
2008 Oct 9 11:00	260.88
2008 Oct 9 11:30	260.86
2008 Oct 9 12:00	260.85
2008 Oct 9 12:30	260.84
2008 Oct 9 13:00	260.82
2008 Oct 9 13:30	260.82
2008 Oct 9 14:00	260.81
2008 Oct 9 14:30	260.8
2008 Oct 9 15:00	260.8
2008 Oct 9 15:30	260.8
2008 Oct 9 16:00	260.8
2008 Oct 9 16:30	260.8
2008 Oct 9 17:00	260.8
2008 Oct 9 17:30	260.8
2008 Oct 9 18:00	260.8
2008 Oct 9 18:30	260.81
2008 Oct 9 19:00	260.81
2008 Oct 9 19:30	260.81
2008 Oct 9 20:00	260.82
2008 Oct 9 20:30	260.82
2008 Oct 9 21:00	260.82
2008 Oct 9 21:30	260.82
2008 Oct 9 22:00	260.83
2008 Oct 9 22:30	260.83
2008 Oct 9 23:00	260.84
2008 Oct 9 23:30	260.84
2008 Oct 10 00:00	260.84
2008 Oct 10 00:30	260.84
2008 Oct 10 01:00	260.84
2008 Oct 10 01:30	260.83
2008 Oct 10 02:00	260.83
2008 Oct 10 02:30	260.83
2008 Oct 10 03:00	260.82
2008 Oct 10 03:30	260.82
2008 Oct 10 04:00	260.83
2008 Oct 10 04:30	260.83
2008 Oct 10 05:00	260.83
2008 Oct 10 05:30	260.82
2008 Oct 10 06:00	260.82
2008 Oct 10 06:30	260.82
2008 Oct 10 07:00	260.82
2008 Oct 10 07:30	260.82
2008 Oct 10 08:00	260.82
2008 Oct 10 08:30	260.82
2008 Oct 10 09:00	260.81
2008 Oct 10 09:30	260.81
2008 Oct 10 10:00	260.81
2008 Oct 10 10:30	260.8
2008 Oct 10 11:00	260.8
2008 Oct 10 11:30	260.79
2008 Oct 10 12:00	260.79
2008 Oct 10 12:30	260.78
2008 Oct 10 13:00	260.78
2008 Oct 10 13:30	260.78
2008 Oct 10 14:00	260.78
2008 Oct 10 14:30	260.78
2008 Oct 10 15:00	260.78
2008 Oct 10 15:30	260.77
2008 Oct 10 16:00	260.78
2008 Oct 10 16:30	260.78
2008 Oct 10 17:00	260.78
2008 Oct 10 17:30	260.79
2008 Oct 10 18:00	260.79
2008 Oct 10 18:30	260.79
2008 Oct 10 19:00	260.8
2008 Oct 10 19:30	260.8
2008 Oct 10 20:00	260.8
2008 Oct 10 20:30	260.8
2008 Oct 10 21:00	260.81
2008 Oct 10 21:30	260.81
2008 Oct 10 22:00	260.81
2008 Oct 10 22:30	260.81
2008 Oct 10 23:00	260.81
2008 Oct 10 23:30	260.82
2008 Oct 11 00:00	260.81
2008 Oct 11 00:30	260.81
2008 Oct 11 01:00	260.81
2008 Oct 11 01:30	260.81
2008 Oct 11 02:00	260.81
2008 Oct 11 02:30	260.81
2008 Oct 11 03:00	260.81
2008 Oct 11 03:30	260.81
2008 Oct 11 04:00	260.81
2008 Oct 11 04:30	260.85
2008 Oct 11 05:00	260.85
2008 Oct 11 05:30	260.85
2008 Oct 11 06:00	260.86
2008 Oct 11 06:30	260.86
2008 Oct 11 07:00	260.86
2008 Oct 11 07:30	260.86
2008 Oct 11 08:00	260.86
2008 Oct 11 08:30	260.86
2008 Oct 11 09:00	260.86
2008 Oct 11 09:30	260.86
2008 Oct 11 10:00	260.87
2008 Oct 11 10:30	260.86
2008 Oct 11 11:00	260.86
2008 Oct 11 11:30	260.85
2008 Oct 11 12:00	260.85
2008 Oct 11 12:30	260.84
2008 Oct 11 13:00	260.83
2008 Oct 11 13:30	260.83
2008 Oct 11 14:00	260.82
2008 Oct 11 14:30	260.82
2008 Oct 11 15:00	260.81
2008 Oct 11 15:30	260.82
2008 Oct 11 16:00	260.82
2008 Oct 11 16:30	260.83
2008 Oct 11 17:00	260.83
2008 Oct 11 17:30	260.83
2008 Oct 11 18:00	260.84
2008 Oct 11 18:30	260.85
2008 Oct 11 19:00	260.86
2008 Oct 11 19:30	260.86
2008 Oct 11 20:00	260.87
2008 Oct 11 20:30	260.87
2008 Oct 11 21:00	260.88
2008 Oct 11 21:30	260.88
2008 Oct 11 22:00	260.89
2008 Oct 11 22:30	260.89
2008 Oct 11 23:00	260.89
2008 Oct 11 23:30	260.9
2008 Oct 12 00:00	260.9
2008 Oct 12 00:30	260.9
2008 Oct 12 01:00	260.91
2008 Oct 12 01:30	260.91
2008 Oct 12 02:00	260.91
2008 Oct 12 02:30	260.92
2008 Oct 12 03:00	260.92
2008 Oct 12 03:30	260.92
2008 Oct 12 04:00	260.92
2008 Oct 12 04:30	260.92
2008 Oct 12 05:00	260.92
2008 Oct 12 05:30	260.92
2008 Oct 12 06:00	260.92
2008 Oct 12 06:30	260.92
2008 Oct 12 07:00	260.93
2008 Oct 12 07:30	260.93
2008 Oct 12 08:00	260.93
2008 Oct 12 08:30	260.93
2008 Oct 12 09:00	260.93
2008 Oct 12 09:30	260.93
2008 Oct 12 10:00	260.92
2008 Oct 12 10:30	260.91
2008 Oct 12 11:00	260.89
2008 Oct 12 11:30	260.88
2008 Oct 12 12:00	260.88
2008 Oct 12 12:30	260.87
2008 Oct 12 13:00	260.86
2008 Oct 12 13:30	260.85
2008 Oct 12 14:00	260.85
2008 Oct 12 14:30	260.85
2008 Oct 12 15:00	260.85
2008 Oct 12 15:30	260.85
2008 Oct 12 16:00	260.85
2008 Oct 12 16:30	260.85
2008 Oct 12 17:00	260.85
2008 Oct 12 17:30	260.85
2008 Oct 12 18:00	260.86
2008 Oct 12 18:30	260.86
2008 Oct 12 19:00	260.87
2008 Oct 12 19:30	260.88
2008 Oct 12 20:00	260.89
2008 Oct 12 20:30	260.9
2008 Oct 12 21:00	260.91
2008 Oct 12 21:30	260.91
2008 Oct 12 22:00	260.91
2008 Oct 12 22:30	260.91
2008 Oct 12 23:00	260.91
2008 Oct 12 23:30	260.92
2008 Oct 13 00:00	260.92
2008 Oct 13 00:30	260.92
2008 Oct 13 01:00	260.92
2008 Oct 13 01:30	260.92
2008 Oct 13 02:00	260.92
2008 Oct 13 02:30	260.92
2008 Oct 13 03:00	260.92
2008 Oct 13 03:30	260.92
2008 Oct 13 04:00	260.92
2008 Oct 13 04:30	260.92
2008 Oct 13 05:00	260.92
2008 Oct 13 05:30	260.92
2008 Oct 13 06:00	260.93
2008 Oct 13 06:30	260.93
2008 Oct 13 07:00	260.93
2008 Oct 13 07:30	260.93
2008 Oct 13 08:00	260.93
2008 Oct 13 08:30	260.94
2008 Oct 13 09:00	260.94
2008 Oct 13 09:30	260.94
2008 Oct 13 10:00	260.93
2008 Oct 13 10:30	260.92
2008 Oct 13 11:00	260.91
2008 Oct 13 11:30	260.9
2008 Oct 13 12:00	260.89
2008 Oct 13 12:30	260.88
2008 Oct 13 13:00	260.87
2008 Oct 13 13:30	260.87
2008 Oct 13 14:00	260.86
2008 Oct 13 14:30	260.86
2008 Oct 13 15:00	260.86
2008 Oct 13 15:30	260.87
2008 Oct 13 16:00	260.87
2008 Oct 13 16:30	260.88
2008 Oct 13 17:00	260.88
2008 Oct 13 17:30	260.89
2008 Oct 13 18:00	260.9
2008 Oct 13 18:30	260.91
2008 Oct 13 19:00	260.91
2008 Oct 13 19:30	260.92
2008 Oct 13 20:00	260.93
2008 Oct 13 20:30	260.93
2008 Oct 13 21:00	260.93
2008 Oct 13 21:30	260.93
2008 Oct 13 22:00	260.94
2008 Oct 13 22:30	260.94
2008 Oct 13 23:00	260.94
2008 Oct 13 23:30	260.94
2008 Oct 14 00:00	260.93
2008 Oct 14 00:30	260.93
2008 Oct 14 01:00	260.93
2008 Oct 14 01:30	260.93
2008 Oct 14 02:00	260.93
2008 Oct 14 02:30	260.93
2008 Oct 14 03:00	260.93
2008 Oct 14 03:30	260.93
2008 Oct 14 04:00	260.93
2008 Oct 14 04:30	260.93
2008 Oct 14 05:00	260.93
2008 Oct 14 05:30	260.93
2008 Oct 14 06:00	260.93
2008 Oct 14 06:30	260.93
2008 Oct 14 07:00	260.93
2008 Oct 14 07:30	260.94
2008 Oct 14 08:00	260.94
2008 Oct 14 08:30	260.94
2008 Oct 14 09:00	260.94
2008 Oct 14 09:30	260.94
2008 Oct 14 10:00	260.94
2008 Oct 14 10:30	260.93
2008 Oct 14 11:00	260.93
2008 Oct 14 11:30	260.92
2008 Oct 14 12:00	260.91
2008 Oct 14 12:30	260.9
2008 Oct 14 13:00	260.9
2008 Oct 14 13:30	260.89
2008 Oct 14 14:00	260.89
2008 Oct 14 14:30	260.89
2008 Oct 14 15:00	260.88
2008 Oct 14 15:30	260.88
2008 Oct 14 16:00	260.88
2008 Oct 14 16:30	260.88
2008 Oct 14 17:00	260.88
2008 Oct 14 17:30	260.88
2008 Oct 14 18:00	260.89
2008 Oct 14 18:30	260.89
2008 Oct 14 19:00	260.9
2008 Oct 14 19:30	260.9
2008 Oct 14 20:00	260.91
2008 Oct 14 20:30	260.91
2008 Oct 14 21:00	260.92
2008 Oct 14 21:30	260.93
2008 Oct 14 22:00	260.93
2008 Oct 14 22:30	260.94
2008 Oct 14 23:00	260.94
2008 Oct 14 23:30	260.94
2008 Oct 15 00:00	260.95
2008 Oct 15 00:30	260.95
2008 Oct 15 01:00	260.95
2008 Oct 15 01:30	260.95
2008 Oct 15 02:00	260.96
2008 Oct 15 02:30	260.95
2008 Oct 15 03:00	260.95
2008 Oct 15 03:30	260.95
2008 Oct 15 04:00	260.95
2008 Oct 15 04:30	260.95
2008 Oct 15 05:00	260.95
2008 Oct 15 05:30	260.95
2008 Oct 15 06:00	260.95
2008 Oct 15 06:30	260.95
2008 Oct 15 07:00	260.94
2008 Oct 15 07:30	260.94
2008 Oct 15 08:00	260.94
2008 Oct 15 08:30	260.94
2008 Oct 15 09:00	260.95
2008 Oct 15 09:30	260.94
2008 Oct 15 10:00	260.94
2008 Oct 15 10:30	260.94
2008 Oct 15 11:00	260.93
2008 Oct 15 11:30	260.92
2008 Oct 15 12:00	260.92
2008 Oct 15 12:30	260.91
2008 Oct 15 13:00	260.9
2008 Oct 15 13:30	260.89
2008 Oct 15 14:00	260.89
2008 Oct 15 14:30	260.88
2008 Oct 15 15:00	260.87
2008 Oct 15 15:30	260.87
2008 Oct 15 16:00	260.88
2008 Oct 15 16:30	260.88
2008 Oct 15 17:00	260.88
2008 Oct 15 17:30	260.88
2008 Oct 15 18:00	260.89
2008 Oct 15 18:30	260.89
2008 Oct 15 19:00	260.9
2008 Oct 15 19:30	260.9
2008 Oct 15 20:00	260.9
2008 Oct 15 20:30	260.9
2008 Oct 15 21:00	260.91
2008 Oct 15 21:30	260.91
2008 Oct 15 22:00	260.91
2008 Oct 15 22:30	260.91
2008 Oct 15 23:00	260.91
2008 Oct 15 23:30	260.92
2008 Oct 16 00:00	260.92
2008 Oct 16 00:30	260.92
2008 Oct 16 01:00	260.93
2008 Oct 16 01:30	260.93
2008 Oct 16 02:00	260.93
2008 Oct 16 02:30	260.93
2008 Oct 16 03:00	260.93
2008 Oct 16 03:30	260.94
2008 Oct 16 04:00	260.94
2008 Oct 16 04:30	260.95
2008 Oct 16 05:00	260.95
2008 Oct 16 05:30	260.96
2008 Oct 16 06:00	260.96
2008 Oct 16 06:30	260.96
2008 Oct 16 07:00	260.96
2008 Oct 16 07:30	260.96
2008 Oct 16 08:00	260.96
2008 Oct 16 08:30	260.96
2008 Oct 16 09:00	260.97
2008 Oct 16 09:30	260.97
2008 Oct 16 10:00	260.97
2008 Oct 16 10:30	260.96
2008 Oct 16 11:00	260.95
2008 Oct 16 11:30	260.95
2008 Oct 16 12:00	260.94
2008 Oct 16 12:30	260.93
2008 Oct 16 13:00	260.92
2008 Oct 16 13:30	260.91
2008 Oct 16 14:00	260.91
2008 Oct 16 14:30	260.91
2008 Oct 16 15:00	260.9
2008 Oct 16 15:30	260.9
2008 Oct 16 16:00	260.9
2008 Oct 16 16:30	260.9
2008 Oct 16 17:00	260.91
2008 Oct 16 17:30	260.91
2008 Oct 16 18:00	260.92
2008 Oct 16 18:30	260.93
2008 Oct 16 19:00	260.94
2008 Oct 16 19:30	260.95
2008 Oct 16 20:00	260.96
2008 Oct 16 20:30	260.97
2008 Oct 16 21:00	260.97
2008 Oct 16 21:30	260.97
2008 Oct 16 22:00	260.97
2008 Oct 16 22:30	260.97
2008 Oct 16 23:00	260.97
2008 Oct 16 23:30	260.96
2008 Oct 17 00:00	260.96
2008 Oct 17 00:30	261.03
2008 Oct 17 01:00	261.33
2008 Oct 17 01:30	261.65
2008 Oct 17 02:00	261.9
2008 Oct 17 02:30	262.15
2008 Oct 17 03:00	262.47
2008 Oct 17 03:30	262.77
2008 Oct 17 04:00	262.91
2008 Oct 17 04:30	263.02
2008 Oct 17 05:00	263.18
2008 Oct 17 05:30	263.37
2008 Oct 17 06:00	263.52
2008 Oct 17 06:30	263.74
2008 Oct 17 07:00	263.99
2008 Oct 17 07:30	264.26
2008 Oct 17 08:00	264.42
2008 Oct 17 08:30	264.56
2008 Oct 17 09:00	264.75
2008 Oct 17 09:30	264.93
2008 Oct 17 10:00	265.03
2008 Oct 17 10:30	265.12
2008 Oct 17 11:00	265.31
2008 Oct 17 11:30	265.43
2008 Oct 17 12:00	265.46
2008 Oct 17 12:30	265.47
2008 Oct 17 13:00	265.47
2008 Oct 17 13:30	265.46
2008 Oct 17 14:00	265.46
2008 Oct 17 14:30	265.46
2008 Oct 17 15:00	265.46
2008 Oct 17 15:30	265.46
2008 Oct 17 16:00	265.46
2008 Oct 17 16:30	265.46
2008 Oct 17 17:00	265.46
2008 Oct 17 17:30	265.47
2008 Oct 17 18:00	265.47
2008 Oct 17 18:30	265.47
2008 Oct 17 19:00	265.48
2008 Oct 17 19:30	265.49
2008 Oct 17 20:00	265.49
2008 Oct 17 20:30	265.49
2008 Oct 17 21:00	265.5
2008 Oct 17 21:30	265.5
2008 Oct 17 22:00	265.5
2008 Oct 17 22:30	265.49
2008 Oct 17 23:00	265.49
2008 Oct 17 23:30	265.49
2008 Oct 18 00:00	265.5
2008 Oct 18 00:30	265.5
2008 Oct 18 01:00	265.5
2008 Oct 18 01:30	265.51
2008 Oct 18 02:00	265.51
2008 Oct 18 02:30	265.51
2008 Oct 18 03:00	265.52
2008 Oct 18 03:30	265.52
2008 Oct 18 04:00	265.52
2008 Oct 18 04:30	265.52
2008 Oct 18 05:00	265.53
2008 Oct 18 05:30	265.53
2008 Oct 18 06:00	265.54
2008 Oct 18 06:30	265.54
2008 Oct 18 07:00	265.54
2008 Oct 18 07:30	265.54
2008 Oct 18 08:00	265.54
2008 Oct 18 08:30	265.54
2008 Oct 18 09:00	265.54
2008 Oct 18 09:30	265.54
2008 Oct 18 10:00	265.54
2008 Oct 18 10:30	265.53
2008 Oct 18 11:00	265.53
2008 Oct 18 11:30	265.52
2008 Oct 18 12:00	265.51
2008 Oct 18 12:30	265.5
2008 Oct 18 13:00	265.49
2008 Oct 18 13:30	265.48
2008 Oct 18 14:00	265.48
2008 Oct 18 14:30	265.47
2008 Oct 18 15:00	265.47
2008 Oct 18 15:30	265.47
2008 Oct 18 16:00	265.47
2008 Oct 18 16:30	265.47
2008 Oct 18 17:00	265.47
2008 Oct 18 17:30	265.48
2008 Oct 18 18:00	265.48
2008 Oct 18 18:30	265.48
2008 Oct 18 19:00	265.48
2008 Oct 18 19:30	265.49
2008 Oct 18 20:00	265.49
2008 Oct 18 20:30	265.5
2008 Oct 18 21:00	265.58
2008 Oct 18 21:30	265.61
2008 Oct 18 22:00	265.61
2008 Oct 18 22:30	265.61
2008 Oct 18 23:00	265.61
2008 Oct 18 23:30	265.61
2008 Oct 19 00:00	265.61
2008 Oct 19 00:30	265.62
2008 Oct 19 01:00	265.62
2008 Oct 19 01:30	265.62
2008 Oct 19 02:00	265.62
2008 Oct 19 02:30	265.62
2008 Oct 19 03:00	265.62
2008 Oct 19 03:30	265.62
2008 Oct 19 04:00	265.63
2008 Oct 19 04:30	265.63
2008 Oct 19 05:00	265.63
2008 Oct 19 05:30	265.64
2008 Oct 19 06:00	265.64
2008 Oct 19 06:30	265.65
2008 Oct 19 07:00	265.65
2008 Oct 19 07:30	265.65
2008 Oct 19 08:00	265.65
2008 Oct 19 08:30	265.66
2008 Oct 19 09:00	265.66
2008 Oct 19 09:30	265.65
2008 Oct 19 10:00	265.65
2008 Oct 19 10:30	265.65
2008 Oct 19 11:00	265.64
2008 Oct 19 11:30	265.68
2008 Oct 19 12:00	265.74
2008 Oct 19 12:30	265.81
2008 Oct 19 13:00	265.93
2008 Oct 19 13:30	265.97
2008 Oct 19 14:00	265.97
2008 Oct 19 14:30	265.97
2008 Oct 19 15:00	265.99
2008 Oct 19 15:30	266.16
2008 Oct 19 16:00	266.2
2008 Oct 19 16:30	266.22
2008 Oct 19 17:00	266.22
2008 Oct 19 17:30	266.22
2008 Oct 19 18:00	266.22
2008 Oct 19 18:30	266.22
2008 Oct 19 19:00	266.22
2008 Oct 19 19:30	266.22
2008 Oct 19 20:00	266.22
2008 Oct 19 20:30	266.22
2008 Oct 19 21:00	266.22
2008 Oct 19 21:30	266.23
2008 Oct 19 22:00	266.23
2008 Oct 19 22:30	266.24
2008 Oct 19 23:00	266.24
2008 Oct 19 23:30	266.25
2008 Oct 20 00:00	266.25
2008 Oct 20 00:30	266.25
2008 Oct 20 01:00	266.26
2008 Oct 20 01:30	266.26
2008 Oct 20 02:00	266.27
2008 Oct 20 02:30	266.27
2008 Oct 20 03:00	266.27
2008 Oct 20 03:30	266.28
2008 Oct 20 04:00	266.28
2008 Oct 20 04:30	266.29
2008 Oct 20 05:00	266.29
2008 Oct 20 05:30	266.3
2008 Oct 20 06:00	266.3
2008 Oct 20 06:30	266.3
2008 Oct 20 07:00	266.31
2008 Oct 20 07:30	266.31
2008 Oct 20 08:00	266.31
2008 Oct 20 08:30	266.31
2008 Oct 20 09:00	266.32
2008 Oct 20 09:30	266.32
2008 Oct 20 10:00	266.32
2008 Oct 20 10:30	266.31
2008 Oct 20 11:00	266.31
2008 Oct 20 11:30	266.3
2008 Oct 20 12:00	266.29
2008 Oct 20 12:30	266.28
2008 Oct 20 13:00	266.27
2008 Oct 20 13:30	266.26
2008 Oct 20 14:00	266.26
2008 Oct 20 14:30	266.25
2008 Oct 20 15:00	266.25
2008 Oct 20 15:30	266.25
2008 Oct 20 16:00	266.25
2008 Oct 20 16:30	266.25
2008 Oct 20 17:00	266.25
2008 Oct 20 17:30	266.25
2008 Oct 20 18:00	266.25
2008 Oct 20 18:30	266.26
2008 Oct 20 19:00	266.26
2008 Oct 20 19:30	266.27
2008 Oct 20 20:00	266.27
2008 Oct 20 20:30	266.27
2008 Oct 20 21:00	266.28
2008 Oct 20 21:30	266.28
2008 Oct 20 22:00	266.29
2008 Oct 20 22:30	266.29
2008 Oct 20 23:00	266.3
2008 Oct 20 23:30	266.3
2008 Oct 21 00:00	266.31
2008 Oct 21 00:30	266.31
2008 Oct 21 01:00	266.31
2008 Oct 21 01:30	266.31
2008 Oct 21 02:00	266.31
2008 Oct 21 02:30	266.32
2008 Oct 21 03:00	266.32
2008 Oct 21 03:30	266.31
2008 Oct 21 04:00	266.31
2008 Oct 21 04:30	266.31
2008 Oct 21 05:00	266.31
2008 Oct 21 05:30	266.31
2008 Oct 21 06:00	266.31
2008 Oct 21 06:30	266.31
2008 Oct 21 07:00	266.31
2008 Oct 21 07:30	266.31
2008 Oct 21 08:00	266.31
2008 Oct 21 08:30	266.31
2008 Oct 21 09:00	266.31
2008 Oct 21 09:30	266.36
2008 Oct 21 10:00	266.36
2008 Oct 21 10:30	266.35
2008 Oct 21 11:00	266.34
2008 Oct 21 11:30	266.33
2008 Oct 21 12:00	266.32
2008 Oct 21 12:30	266.31
2008 Oct 21 13:00	266.31
2008 Oct 21 13:30	266.31
2008 Oct 21 14:00	266.3
2008 Oct 21 14:30	266.3
2008 Oct 21 15:00	266.3
2008 Oct 21 15:30	266.3
2008 Oct 21 16:00	266.3
2008 Oct 21 16:30	266.3
2008 Oct 21 17:00	266.31
2008 Oct 21 17:30	266.31
2008 Oct 21 18:00	266.31
2008 Oct 21 18:30	266.31
2008 Oct 21 19:00	266.31
2008 Oct 21 19:30	266.32
2008 Oct 21 20:00	266.32
2008 Oct 21 20:30	266.32
2008 Oct 21 21:00	266.32
2008 Oct 21 21:30	266.32
2008 Oct 21 22:00	266.34
2008 Oct 21 22:30	266.35
2008 Oct 21 23:00	266.46
2008 Oct 21 23:30	266.77
2008 Oct 22 00:00	267.37
2008 Oct 22 00:30	267.98
2008 Oct 22 01:00	268.37
2008 Oct 22 01:30	268.43
2008 Oct 22 02:00	268.45
2008 Oct 22 02:30	268.45
2008 Oct 22 03:00	268.45
2008 Oct 22 03:30	268.45
2008 Oct 22 04:00	268.45
2008 Oct 22 04:30	268.46
2008 Oct 22 05:00	268.48
2008 Oct 22 05:30	268.5
2008 Oct 22 06:00	268.5
2008 Oct 22 06:30	268.5
2008 Oct 22 07:00	268.52
2008 Oct 22 07:30	268.57
2008 Oct 22 08:00	268.57
2008 Oct 22 08:30	268.57
2008 Oct 22 09:00	268.57
2008 Oct 22 09:30	268.61
2008 Oct 22 10:00	268.69
2008 Oct 22 10:30	268.77
2008 Oct 22 11:00	268.79
2008 Oct 22 11:30	268.8
2008 Oct 22 12:00	268.81
2008 Oct 22 12:30	268.81
2008 Oct 22 13:00	268.8
2008 Oct 22 13:30	268.8
2008 Oct 22 14:00	268.8
2008 Oct 22 14:30	268.8
2008 Oct 22 15:00	268.8
2008 Oct 22 15:30	268.8
2008 Oct 22 16:00	268.8
2008 Oct 22 16:30	268.8
2008 Oct 22 17:00	268.8
2008 Oct 22 17:30	268.8
2008 Oct 22 18:00	268.8
2008 Oct 22 18:30	268.8
2008 Oct 22 19:00	268.81
2008 Oct 22 19:30	268.81
2008 Oct 22 20:00	268.81
2008 Oct 22 20:30	268.8
2008 Oct 22 21:00	268.79
2008 Oct 22 21:30	268.79
2008 Oct 22 22:00	268.79
2008 Oct 22 22:30	268.79
2008 Oct 22 23:00	268.79
2008 Oct 22 23:30	268.79
2008 Oct 23 00:00	268.8
2008 Oct 23 00:30	268.8
2008 Oct 23 01:00	268.81
2008 Oct 23 01:30	268.81
2008 Oct 23 02:00	268.8
2008 Oct 23 02:30	268.8
2008 Oct 23 03:00	268.81
2008 Oct 23 03:30	268.81
2008 Oct 23 04:00	268.81
2008 Oct 23 04:30	268.81
2008 Oct 23 05:00	268.81
2008 Oct 23 05:30	268.81
2008 Oct 23 06:00	268.81
2008 Oct 23 06:30	268.81
2008 Oct 23 07:00	268.81
2008 Oct 23 07:30	268.81
2008 Oct 23 08:00	268.81
2008 Oct 23 08:30	268.81
2008 Oct 23 09:00	268.8
2008 Oct 23 09:30	268.8
2008 Oct 23 10:00	268.79
2008 Oct 23 10:30	268.79
2008 Oct 23 11:00	268.78
2008 Oct 23 11:30	268.78
2008 Oct 23 12:00	268.78
2008 Oct 23 12:30	268.77
2008 Oct 23 13:00	268.77
2008 Oct 23 13:30	268.77
2008 Oct 23 14:00	268.77
2008 Oct 23 14:30	268.77
2008 Oct 23 15:00	268.78
2008 Oct 23 15:30	268.78
2008 Oct 23 16:00	268.78
2008 Oct 23 16:30	268.78
2008 Oct 23 17:00	268.79
2008 Oct 23 17:30	268.79
2008 Oct 23 18:00	268.79
2008 Oct 23 18:30	268.8
2008 Oct 23 19:00	268.8
2008 Oct 23 19:30	268.8
2008 Oct 23 20:00	268.81
2008 Oct 23 20:30	268.81
2008 Oct 23 21:00	268.81
2008 Oct 23 21:30	268.81
2008 Oct 23 22:00	268.81
2008 Oct 23 22:30	268.81
2008 Oct 23 23:00	268.81
2008 Oct 23 23:30	268.81
2008 Oct 24 00:00	268.81
2008 Oct 24 00:30	268.81
2008 Oct 24 01:00	268.81
2008 Oct 24 01:30	268.81
2008 Oct 24 02:00	268.81
2008 Oct 24 02:30	268.82
2008 Oct 24 03:00	268.82
2008 Oct 24 03:30	268.82
2008 Oct 24 04:00	268.82
2008 Oct 24 04:30	268.82
2008 Oct 24 05:00	268.82
2008 Oct 24 05:30	268.82
2008 Oct 24 06:00	268.82
2008 Oct 24 06:30	268.81
2008 Oct 24 07:00	268.81
2008 Oct 24 07:30	268.81
2008 Oct 24 08:00	268.81
2008 Oct 24 08:30	268.81
2008 Oct 24 09:00	268.81
2008 Oct 24 09:30	268.81
2008 Oct 24 10:00	268.81
2008 Oct 24 10:30	268.8
2008 Oct 24 11:00	268.8
2008 Oct 24 11:30	268.79
2008 Oct 24 12:00	268.79
2008 Oct 24 12:30	268.79
2008 Oct 24 13:00	268.78
2008 Oct 24 13:30	268.78
2008 Oct 24 14:00	268.78
2008 Oct 24 14:30	268.78
2008 Oct 24 15:00	268.78
2008 Oct 24 15:30	268.79
2008 Oct 24 16:00	268.8
2008 Oct 24 16:30	268.8
2008 Oct 24 17:00	268.81
2008 Oct 24 17:30	268.82
2008 Oct 24 18:00	268.82
2008 Oct 24 18:30	268.82
2008 Oct 24 19:00	268.83
2008 Oct 24 19:30	268.84
2008 Oct 24 20:00	268.84
2008 Oct 24 20:30	268.85
2008 Oct 24 21:00	268.85
2008 Oct 24 21:30	268.86
2008 Oct 24 22:00	268.87
2008 Oct 24 22:30	268.87
2008 Oct 24 23:00	268.87
2008 Oct 24 23:30	268.87
2008 Oct 25 00:00	268.87
2008 Oct 25 00:30	268.87
2008 Oct 25 01:00	268.88
2008 Oct 25 01:30	268.88
2008 Oct 25 02:00	268.92
2008 Oct 25 02:30	268.98
2008 Oct 25 03:00	269.08
2008 Oct 25 03:30	269.13
2008 Oct 25 04:00	269.19
2008 Oct 25 04:30	269.26
2008 Oct 25 05:00	269.35
2008 Oct 25 05:30	269.47
2008 Oct 25 06:00	269.53
2008 Oct 25 06:30	269.6
2008 Oct 25 07:00	269.67
2008 Oct 25 07:30	269.7
2008 Oct 25 08:00	269.73
2008 Oct 25 08:30	269.75
2008 Oct 25 09:00	269.76
2008 Oct 25 09:30	269.76
2008 Oct 25 10:00	269.76
2008 Oct 25 10:30	269.76
2008 Oct 25 11:00	269.76
2008 Oct 25 11:30	269.75
2008 Oct 25 12:00	269.75
2008 Oct 25 12:30	269.74
2008 Oct 25 13:00	269.74
2008 Oct 25 13:30	269.73
2008 Oct 25 14:00	269.73
2008 Oct 25 14:30	269.72
2008 Oct 25 15:00	269.72
2008 Oct 25 15:30	269.72
2008 Oct 25 16:00	269.71
2008 Oct 25 16:30	269.72
2008 Oct 25 17:00	269.72
2008 Oct 25 17:30	269.72
2008 Oct 25 18:00	269.73
2008 Oct 25 18:30	269.75
2008 Oct 25 19:00	269.76
2008 Oct 25 19:30	269.77
2008 Oct 25 20:00	269.77
2008 Oct 25 20:30	269.78
2008 Oct 25 21:00	269.78
2008 Oct 25 21:30	269.79
2008 Oct 25 22:00	269.78
2008 Oct 25 22:30	269.78
2008 Oct 25 23:00	269.78
2008 Oct 25 23:30	269.77
2008 Oct 26 00:00	269.77
2008 Oct 26 00:30	269.77
2008 Oct 26 01:00	269.77
2008 Oct 26 01:30	269.76
2008 Oct 26 02:00	269.76
2008 Oct 26 02:30	269.76
2008 Oct 26 03:00	269.76
2008 Oct 26 03:30	269.78
2008 Oct 26 04:00	269.85
2008 Oct 26 04:30	269.93
2008 Oct 26 05:00	270.1
2008 Oct 26 05:30	270.25
2008 Oct 26 06:00	270.36
2008 Oct 26 06:30	270.54
2008 Oct 26 07:00	270.65
2008 Oct 26 07:30	270.74
2008 Oct 26 08:00	270.78
2008 Oct 26 08:30	270.8
2008 Oct 26 09:00	270.82
2008 Oct 26 09:30	270.82
2008 Oct 26 10:00	270.82
2008 Oct 26 10:30	270.82
2008 Oct 26 11:00	270.81
2008 Oct 26 11:30	270.81
2008 Oct 26 12:00	270.81
2008 Oct 26 12:30	270.8
2008 Oct 26 13:00	270.79
2008 Oct 26 13:30	270.79
2008 Oct 26 14:00	270.78
2008 Oct 26 14:30	270.78
2008 Oct 26 15:00	270.78
2008 Oct 26 15:30	270.78
2008 Oct 26 16:00	270.78
2008 Oct 26 16:30	270.78
2008 Oct 26 17:00	270.78
2008 Oct 26 17:30	270.79
2008 Oct 26 18:00	270.79
2008 Oct 26 18:30	270.79
2008 Oct 26 19:00	270.79
2008 Oct 26 19:30	270.8
2008 Oct 26 20:00	270.8
2008 Oct 26 20:30	270.8
2008 Oct 26 21:00	270.8
2008 Oct 26 21:30	270.81
2008 Oct 26 22:00	270.81
2008 Oct 26 22:30	270.81
2008 Oct 26 23:00	270.82
2008 Oct 26 23:30	270.82
2008 Oct 27 00:00	270.82
2008 Oct 27 00:30	270.83
2008 Oct 27 01:00	270.83
2008 Oct 27 01:30	270.83
2008 Oct 27 02:00	270.84
2008 Oct 27 02:30	270.85
2008 Oct 27 03:00	270.85
2008 Oct 27 03:30	270.85
2008 Oct 27 04:00	270.86
2008 Oct 27 04:30	270.86
2008 Oct 27 05:00	270.86
2008 Oct 27 05:30	270.86
2008 Oct 27 06:00	270.86
2008 Oct 27 06:30	270.85
2008 Oct 27 07:00	270.85
2008 Oct 27 07:30	270.84
2008 Oct 27 08:00	270.84
2008 Oct 27 08:30	270.83
2008 Oct 27 09:00	270.82
2008 Oct 27 09:30	270.82
2008 Oct 27 10:00	270.82
2008 Oct 27 10:30	270.81
2008 Oct 27 11:00	270.81
2008 Oct 27 11:30	270.81
2008 Oct 27 12:00	270.81
2008 Oct 27 12:30	270.81
2008 Oct 27 13:00	270.81
2008 Oct 27 13:30	270.81
2008 Oct 27 14:00	270.81
2008 Oct 27 14:30	270.82
2008 Oct 27 15:00	270.83
2008 Oct 27 15:30	270.84
2008 Oct 27 16:00	270.86
2008 Oct 27 16:30	270.87
2008 Oct 27 17:00	270.88
2008 Oct 27 17:30	270.89
2008 Oct 27 18:00	270.89
2008 Oct 27 18:30	270.89
2008 Oct 27 19:00	270.9
2008 Oct 27 19:30	270.9
2008 Oct 27 20:00	270.9
2008 Oct 27 20:30	270.9
2008 Oct 27 21:00	270.9
2008 Oct 27 21:30	270.9
2008 Oct 27 22:00	270.9
2008 Oct 27 22:30	270.9
2008 Oct 27 23:00	270.9
2008 Oct 27 23:30	270.9
2008 Oct 28 00:00	270.9
2008 Oct 28 00:30	270.9
2008 Oct 28 01:00	270.9
2008 Oct 28 01:30	270.9
2008 Oct 28 02:00	270.9
2008 Oct 28 02:30	270.9
2008 Oct 28 03:00	270.9
2008 Oct 28 03:30	270.9
2008 Oct 28 04:00	270.91
2008 Oct 28 04:30	270.91
2008 Oct 28 05:00	270.91
2008 Oct 28 05:30	270.91
2008 Oct 28 06:00	270.92
2008 Oct 28 06:30	270.92
2008 Oct 28 07:00	270.92
2008 Oct 28 07:30	270.93
2008 Oct 28 08:00	270.94
2008 Oct 28 08:30	270.95
2008 Oct 28 09:00	270.99
2008 Oct 28 09:30	271.01
2008 Oct 28 10:00	271.02
2008 Oct 28 10:30	271.05
2008 Oct 28 11:00	271.07
2008 Oct 28 11:30	271.09
2008 Oct 28 12:00	271.11
2008 Oct 28 12:30	271.19
2008 Oct 28 13:00	271.44
2008 Oct 28 13:30	271.96
2008 Oct 28 14:00	272.53
2008 Oct 28 14:30	272.7
2008 Oct 28 15:00	273.12
2008 Oct 28 15:30	273.5
2008 Oct 28 16:00	273.58
2008 Oct 28 16:30	273.6
2008 Oct 28 17:00	273.61
2008 Oct 28 17:30	273.67
2008 Oct 28 18:00	273.75
2008 Oct 28 18:30	273.77
2008 Oct 28 19:00	273.79
2008 Oct 28 19:30	273.81
2008 Oct 28 20:00	273.81
2008 Oct 28 20:30	273.81
2008 Oct 28 21:00	273.82
2008 Oct 28 21:30	273.83
2008 Oct 28 22:00	273.83
2008 Oct 28 22:30	273.83
2008 Oct 28 23:00	273.84
2008 Oct 28 23:30	273.96
2008 Oct 29 00:00	274.16
2008 Oct 29 00:30	274.4
2008 Oct 29 01:00	274.63
2008 Oct 29 01:30	274.72
2008 Oct 29 02:00	274.75
2008 Oct 29 02:30	274.77
2008 Oct 29 03:00	274.82
2008 Oct 29 03:30	274.85
2008 Oct 29 04:00	274.85
2008 Oct 29 04:30	274.86
2008 Oct 29 05:00	274.86
2008 Oct 29 05:30	274.86
2008 Oct 29 06:00	274.86
2008 Oct 29 06:30	274.87
2008 Oct 29 07:00	274.87
2008 Oct 29 07:30	274.88
2008 Oct 29 08:00	274.89
2008 Oct 29 08:30	274.89
2008 Oct 29 09:00	274.89
2008 Oct 29 09:30	274.9
2008 Oct 29 10:00	274.93
2008 Oct 29 10:30	274.94
2008 Oct 29 11:00	274.94
2008 Oct 29 11:30	274.93
2008 Oct 29 12:00	274.93
2008 Oct 29 12:30	274.92
2008 Oct 29 13:00	274.92
2008 Oct 29 13:30	274.92
2008 Oct 29 14:00	274.91
2008 Oct 29 14:30	274.91
2008 Oct 29 15:00	274.91
2008 Oct 29 15:30	274.91
2008 Oct 29 16:00	274.91
2008 Oct 29 16:30	274.91
2008 Oct 29 17:00	274.91
2008 Oct 29 17:30	274.91
2008 Oct 29 18:00	274.92
2008 Oct 29 18:30	274.93
2008 Oct 29 19:00	274.94
2008 Oct 29 19:30	274.96
2008 Oct 29 20:00	274.97
2008 Oct 29 20:30	274.98
2008 Oct 29 21:00	274.99
2008 Oct 29 21:30	274.99
2008 Oct 29 22:00	275
2008 Oct 29 22:30	275.01
2008 Oct 29 23:00	275.01
2008 Oct 29 23:30	275.02
2008 Oct 30 00:00	275.02
2008 Oct 30 00:30	275.03
2008 Oct 30 01:00	275.03
2008 Oct 30 01:30	275.04
2008 Oct 30 02:00	275.04
2008 Oct 30 02:30	275.05
2008 Oct 30 03:00	275.05
2008 Oct 30 03:30	275.05
2008 Oct 30 04:00	275.05
2008 Oct 30 04:30	275.05
2008 Oct 30 05:00	275.06
2008 Oct 30 05:30	275.06
2008 Oct 30 06:00	275.06
2008 Oct 30 06:30	275.06
2008 Oct 30 07:00	275.06
2008 Oct 30 07:30	275.05
2008 Oct 30 08:00	275.05
2008 Oct 30 08:30	275.04
2008 Oct 30 09:00	275.03
2008 Oct 30 09:30	275.03
2008 Oct 30 10:00	275.02
2008 Oct 30 10:30	275.01
2008 Oct 30 11:00	275
2008 Oct 30 11:30	274.99
2008 Oct 30 12:00	274.98
2008 Oct 30 12:30	274.96
2008 Oct 30 13:00	274.95
2008 Oct 30 13:30	274.95
2008 Oct 30 14:00	274.94
2008 Oct 30 14:30	274.94
2008 Oct 30 15:00	274.94
2008 Oct 30 15:30	274.94
2008 Oct 30 16:00	274.94
2008 Oct 30 16:30	274.95
2008 Oct 30 17:00	274.95
2008 Oct 30 17:30	274.95
2008 Oct 30 18:00	274.95
2008 Oct 30 18:30	274.95
2008 Oct 30 19:00	274.96
2008 Oct 30 19:30	274.96
2008 Oct 30 20:00	274.96
2008 Oct 30 20:30	274.96
2008 Oct 30 21:00	274.96
2008 Oct 30 21:30	274.96
2008 Oct 30 22:00	274.95
2008 Oct 30 22:30	274.95
2008 Oct 30 23:00	274.95
2008 Oct 30 23:30	274.95
2008 Oct 31 00:00	274.96
2008 Oct 31 00:30	274.96
2008 Oct 31 01:00	274.96
2008 Oct 31 01:30	274.96
2008 Oct 31 02:00	274.96
2008 Oct 31 02:30	274.96
2008 Oct 31 03:00	274.96
2008 Oct 31 03:30	274.97
2008 Oct 31 04:00	274.97
2008 Oct 31 04:30	274.97
2008 Oct 31 05:00	274.97
2008 Oct 31 05:30	274.97
2008 Oct 31 06:00	274.98
2008 Oct 31 06:30	274.98
2008 Oct 31 07:00	274.98
2008 Oct 31 07:30	274.98
2008 Oct 31 08:00	274.99
2008 Oct 31 08:30	274.99
2008 Oct 31 09:00	274.99
2008 Oct 31 09:30	274.99
2008 Oct 31 10:00	275
2008 Oct 31 10:30	275.01
2008 Oct 31 11:00	275.15
2008 Oct 31 11:30	275.34
2008 Oct 31 12:00	275.49
2008 Oct 31 12:30	275.62
2008 Oct 31 13:00	275.63
2008 Oct 31 13:30	275.63
2008 Nov 28 14:00	290
2008 Nov 28 14:30	290
2008 Nov 28 15:00	290
2008 Nov 28 15:30	290
2008 Nov 28 16:00	290
2008 Nov 28 16:30	290
2008 Nov 28 17:00	290.01
2008 Nov 28 17:30	290.01
2008 Nov 28 18:00	290.02
2008 Nov 28 18:30	290.03
2008 Nov 28 19:00	290.03
2008 Nov 28 19:30	290.03
2008 Nov 28 20:00	290.03
2008 Nov 28 20:30	290.03
2008 Nov 28 21:00	290.03
2008 Nov 28 21:30	290.04
2008 Nov 28 22:00	290.04
2008 Nov 28 22:30	290.04
2008 Nov 28 23:00	290.04
2008 Nov 28 23:30	290.05
2008 Nov 29 00:00	290.05
2008 Nov 29 00:30	290.05
2008 Nov 29 01:00	290.05
2008 Nov 29 01:30	290.05
2008 Nov 29 02:00	290.05
2008 Nov 29 02:30	290.05
2008 Nov 29 03:00	290.05
2008 Nov 29 03:30	290.05
2008 Nov 29 04:00	290.05
2008 Nov 29 04:30	290.05
2008 Nov 29 05:00	290.04
2008 Nov 29 05:30	290.04
2008 Nov 29 06:00	290.04
2008 Nov 29 06:30	290.04
2008 Nov 29 07:00	290.04
2008 Nov 29 07:30	290.04
2008 Nov 29 08:00	290.04
2008 Nov 29 08:30	290.04
2008 Nov 29 09:00	290.04
2008 Nov 29 09:30	290.04
2008 Nov 29 10:00	290.05
2008 Nov 29 10:30	290.05
2008 Nov 29 11:00	290.05
2008 Nov 29 11:30	290.05
2008 Nov 29 12:00	290.04
2008 Nov 29 12:30	290.04
2008 Nov 29 13:00	290.04
2008 Nov 29 13:30	290.04
2008 Nov 29 14:00	290.04
2008 Nov 29 14:30	290.04
2008 Nov 29 15:00	290.04
2008 Nov 29 15:30	290.04
2008 Nov 29 16:00	290.04
2008 Nov 29 16:30	290.04
2008 Nov 29 17:00	290.05
2008 Nov 29 17:30	290.05
2008 Nov 29 18:00	290.04
2008 Nov 29 18:30	290.04
2008 Nov 29 19:00	290.04
2008 Nov 29 19:30	290.05
2008 Nov 29 20:00	290.05
2008 Nov 29 20:30	290.06
2008 Nov 29 21:00	290.06
2008 Nov 29 21:30	290.07
2008 Nov 29 22:00	290.07
2008 Nov 29 22:30	290.08
2008 Nov 29 23:00	290.08
2008 Nov 29 23:30	290.09
2008 Nov 30 00:00	290.09
2008 Nov 30 00:30	290.1
2008 Nov 30 01:00	290.1
2008 Nov 30 01:30	290.1
2008 Nov 30 02:00	290.1
2008 Nov 30 02:30	290.1
2008 Nov 30 03:00	290.11
2008 Nov 30 03:30	290.11
2008 Nov 30 04:00	290.11
2008 Nov 30 04:30	290.11
2008 Nov 30 05:00	290.12
2008 Nov 30 05:30	290.12
2008 Nov 30 06:00	290.12
2008 Nov 30 06:30	290.11
2008 Nov 30 07:00	290.11
2008 Nov 30 07:30	290.11
2008 Nov 30 08:00	290.11
2008 Nov 30 08:30	290.11
2008 Nov 30 09:00	290.11
2008 Nov 30 09:30	290.1
2008 Nov 30 10:00	290.1
2008 Nov 30 10:30	290.1
2008 Nov 30 11:00	290.1
2008 Nov 30 11:30	290.1
2008 Nov 30 12:00	290.1
2008 Nov 30 12:30	290.1
2008 Nov 30 13:00	290.1
2008 Nov 30 13:30	290.09
2008 Nov 30 14:00	290.09
2008 Nov 30 14:30	290.09
2008 Nov 30 15:00	290.08
2008 Nov 30 15:30	290.08
2008 Nov 30 16:00	290.08
2008 Nov 30 16:30	290.08
2008 Nov 30 17:00	290.08
2008 Nov 30 17:30	290.08
2008 Nov 30 18:00	290.1
2008 Nov 30 18:30	290.13
2008 Nov 30 19:00	290.15
2008 Nov 30 19:30	290.18
2008 Nov 30 20:00	290.28
2008 Nov 30 20:30	290.39
2008 Nov 30 21:00	290.44
2008 Nov 30 21:30	290.44
2008 Nov 30 22:00	290.44
2008 Nov 30 22:30	290.44
2008 Nov 30 23:00	290.45
2008 Nov 30 23:30	290.45
2008 Dec 1 00:00	290.45
2008 Dec 1 00:30	290.45
2008 Dec 1 01:00	290.45
2008 Dec 1 01:30	290.45
2008 Dec 1 02:00	290.45
2008 Dec 1 02:30	290.46
2008 Dec 1 03:00	290.46
2008 Dec 1 03:30	290.47
2008 Dec 1 04:00	290.47
2008 Dec 1 04:30	290.47
2008 Dec 1 05:00	290.48
2008 Dec 1 05:30	290.48
2008 Dec 1 06:00	290.48
2008 Dec 1 06:30	290.49
2008 Dec 1 07:00	290.49
2008 Dec 1 07:30	290.49
2008 Dec 1 08:00	290.5
2008 Dec 1 08:30	290.5
2008 Dec 1 09:00	290.51
2008 Dec 1 09:30	290.52
2008 Dec 1 10:00	290.52
2008 Dec 1 10:30	290.52
2008 Dec 1 11:00	290.53
2008 Dec 1 11:30	290.53
2008 Dec 1 12:00	290.53
2008 Dec 1 12:30	290.52
2008 Dec 1 13:00	290.51
2008 Dec 1 13:30	290.51
2008 Dec 1 14:00	290.5
2008 Dec 1 14:30	290.49
2008 Dec 1 15:00	290.49
2008 Dec 1 15:30	290.49
2008 Dec 1 16:00	290.49
2008 Dec 1 16:30	290.5
2008 Dec 1 17:00	290.5
2008 Dec 1 17:30	290.5
2008 Dec 1 18:00	290.51
2008 Dec 1 18:30	290.51
2008 Dec 1 19:00	290.51
2008 Dec 1 19:30	290.52
2008 Dec 1 20:00	290.53
2008 Dec 1 20:30	290.53
2008 Dec 1 21:00	290.54
2008 Dec 1 21:30	290.55
2008 Dec 1 22:00	290.55
2008 Dec 1 22:30	290.56
2008 Dec 1 23:00	290.57
2008 Dec 1 23:30	290.57
2008 Dec 2 00:00	290.58
2008 Dec 2 00:30	290.58
2008 Dec 2 01:00	290.59
2008 Dec 2 01:30	290.6
2008 Dec 2 02:00	290.61
2008 Dec 2 02:30	290.62
2008 Dec 2 03:00	290.63
2008 Dec 2 03:30	290.63
2008 Dec 2 04:00	290.64
2008 Dec 2 04:30	290.64
2008 Dec 2 05:00	290.65
2008 Dec 2 05:30	290.66
2008 Dec 2 06:00	290.66
2008 Dec 2 06:30	290.67
2008 Dec 2 07:00	290.67
2008 Dec 2 07:30	290.67
2008 Dec 2 08:00	290.67
2008 Dec 2 08:30	290.67
2008 Dec 2 09:00	290.66
2008 Dec 2 09:30	290.65
2008 Dec 2 10:00	290.65
2008 Dec 2 10:30	290.64
2008 Dec 2 11:00	290.64
2008 Dec 2 11:30	290.63
2008 Dec 2 12:00	290.63
2008 Dec 2 12:30	290.63
2008 Dec 2 13:00	290.62
2008 Dec 2 13:30	290.62
2008 Dec 2 14:00	290.62
2008 Dec 2 14:30	290.62
2008 Dec 2 15:00	290.62
2008 Dec 2 15:30	290.62
2008 Dec 2 16:00	290.63
2008 Dec 2 16:30	290.63
2008 Dec 2 17:00	290.64
2008 Dec 2 17:30	290.64
2008 Dec 2 18:00	290.65
2008 Dec 2 18:30	290.65
2008 Dec 2 19:00	290.65
2008 Dec 2 19:30	290.65
2008 Dec 2 20:00	290.66
2008 Dec 2 20:30	290.66
2008 Dec 2 21:00	290.66
2008 Dec 2 21:30	290.66
2008 Dec 2 22:00	290.67
2008 Dec 2 22:30	290.67
2008 Dec 2 23:00	290.67
2008 Dec 2 23:30	290.68
2008 Dec 3 00:00	290.68
2008 Dec 3 00:30	290.68
2008 Dec 3 01:00	290.68
2008 Dec 3 01:30	290.68
2008 Dec 3 02:00	290.68
2008 Dec 3 02:30	290.68
2008 Dec 3 03:00	290.67
2008 Dec 3 03:30	290.67
2008 Dec 3 04:00	290.67
2008 Dec 3 04:30	290.66
2008 Dec 3 05:00	290.65
2008 Dec 3 05:30	290.65
2008 Dec 3 06:00	290.64
2008 Dec 3 06:30	290.63
2008 Dec 3 07:00	290.63
2008 Dec 3 07:30	290.62
2008 Dec 3 08:00	290.62
2008 Dec 3 08:30	290.61
2008 Dec 3 09:00	290.61
2008 Dec 3 09:30	290.61
2008 Dec 3 10:00	290.6
2008 Dec 3 10:30	290.6
2008 Dec 3 11:00	290.6
2008 Dec 3 11:30	290.59
2008 Dec 3 12:00	290.59
2008 Dec 3 12:30	290.59
2008 Dec 3 13:00	290.59
2008 Dec 3 13:30	290.59
2008 Dec 3 14:00	290.59
2008 Dec 3 14:30	290.59
2008 Dec 3 15:00	290.58
2008 Dec 3 15:30	290.58
2008 Dec 3 16:00	290.59
2008 Dec 3 16:30	290.59
2008 Dec 3 17:00	290.59
2008 Dec 3 17:30	290.59
2008 Dec 3 18:00	290.59
2008 Dec 3 18:30	290.59
2008 Dec 3 19:00	290.59
2008 Dec 3 19:30	290.59
2008 Dec 3 20:00	290.58
2008 Dec 3 20:30	290.58
2008 Dec 3 21:00	290.58
2008 Dec 3 21:30	290.58
2008 Dec 3 22:00	290.58
2008 Dec 3 22:30	290.58
2008 Dec 3 23:00	290.57
2008 Dec 3 23:30	290.57
2008 Dec 4 00:00	290.57
2008 Dec 4 00:30	290.57
2008 Dec 4 01:00	290.57
2008 Dec 4 01:30	290.57
2008 Dec 4 02:00	290.57
2008 Dec 4 02:30	290.57
2008 Dec 4 03:00	290.57
2008 Dec 4 03:30	290.57
2008 Dec 4 04:00	290.57
2008 Dec 4 04:30	290.57
2008 Dec 4 05:00	290.57
2008 Dec 4 05:30	290.56
2008 Dec 4 06:00	290.56
2008 Dec 4 06:30	290.56
2008 Dec 4 07:00	290.56
2008 Dec 4 07:30	290.55
2008 Dec 4 08:00	290.55
2008 Dec 4 08:30	290.55
2008 Dec 4 09:00	290.55
2008 Dec 4 09:30	290.55
2008 Dec 4 10:00	290.54
2008 Dec 4 10:30	290.54
2008 Dec 4 11:00	290.54
2008 Dec 4 11:30	290.53
2008 Dec 4 12:00	290.53
2008 Dec 4 12:30	290.53
2008 Dec 4 13:00	290.53
2008 Dec 4 13:30	290.52
2008 Dec 4 14:00	290.52
2008 Dec 4 14:30	290.52
2008 Dec 4 15:00	290.51
2008 Dec 4 15:30	290.51
2008 Dec 4 16:00	290.51
2008 Dec 4 16:30	290.51
2008 Dec 4 17:00	290.51
2008 Dec 4 17:30	290.52
2008 Dec 4 18:00	290.52
2008 Dec 4 18:30	290.52
2008 Dec 4 19:00	290.53
2008 Dec 4 19:30	290.53
2008 Dec 4 20:00	290.53
2008 Dec 4 20:30	290.52
2008 Dec 4 21:00	290.52
2008 Dec 4 21:30	290.52
2008 Dec 4 22:00	290.52
2008 Dec 4 22:30	290.52
2008 Dec 4 23:00	290.52
2008 Dec 4 23:30	290.52
2008 Dec 5 00:00	290.52
2008 Dec 5 00:30	290.52
2008 Dec 5 01:00	290.52
2008 Dec 5 01:30	290.53
2008 Dec 5 02:00	290.53
2008 Dec 5 02:30	290.54
2008 Dec 5 03:00	290.54
2008 Dec 5 03:30	290.55
2008 Dec 5 04:00	290.55
2008 Dec 5 04:30	290.55
2008 Dec 5 05:00	290.56
2008 Dec 5 05:30	290.56
2008 Dec 5 06:00	290.57
2008 Dec 5 06:30	290.57
2008 Dec 5 07:00	290.57
2008 Dec 5 07:30	290.57
2008 Dec 5 08:00	290.58
2008 Dec 5 08:30	290.58
2008 Dec 5 09:00	290.59
2008 Dec 5 09:30	290.59
2008 Dec 5 10:00	290.59
2008 Dec 5 10:30	290.59
2008 Dec 5 11:00	290.59
2008 Dec 5 11:30	290.6
2008 Dec 5 12:00	290.6
2008 Dec 5 12:30	290.6
2008 Dec 5 13:00	290.6
2008 Dec 5 13:30	290.59
2008 Dec 5 14:00	290.59
2008 Dec 5 14:30	290.59
2008 Dec 5 15:00	290.59
2008 Dec 5 15:30	290.59
2008 Dec 5 16:00	290.59
2008 Dec 5 16:30	290.59
2008 Dec 5 17:00	290.59
2008 Dec 5 17:30	290.59
2008 Dec 5 18:00	290.6
2008 Dec 5 18:30	290.6
2008 Dec 5 19:00	290.6
2008 Dec 5 19:30	290.6
2008 Dec 5 20:00	290.6
2008 Dec 5 20:30	290.59
2008 Dec 5 21:00	290.59
2008 Dec 5 21:30	290.59
2008 Dec 5 22:00	290.58
2008 Dec 5 22:30	290.58
2008 Dec 5 23:00	290.58
2008 Dec 5 23:30	290.57
2008 Dec 6 00:00	290.57
2008 Dec 6 00:30	290.56
2008 Dec 6 01:00	290.56
2008 Dec 6 01:30	290.55
2008 Dec 6 02:00	290.57
2008 Dec 6 02:30	290.6
2008 Dec 6 03:00	290.6
2008 Dec 6 03:30	290.59
2008 Dec 6 04:00	290.59
2008 Dec 6 04:30	290.61
2008 Dec 6 05:00	290.73
2008 Dec 6 05:30	290.88
2008 Dec 6 06:00	290.91
2008 Dec 6 06:30	290.97
2008 Dec 6 07:00	291.06
2008 Dec 6 07:30	291.13
2008 Dec 6 08:00	291.17
2008 Dec 6 08:30	291.22
2008 Dec 6 09:00	291.31
2008 Dec 6 09:30	291.44
2008 Dec 6 10:00	291.59
2008 Dec 6 10:30	291.77
2008 Dec 6 11:00	291.84
2008 Dec 6 11:30	291.9
2008 Dec 6 12:00	292.05
2008 Dec 6 12:30	292.14
2008 Dec 6 13:00	292.2
2008 Dec 6 13:30	292.22
2008 Dec 6 14:00	292.22
2008 Dec 6 14:30	292.28
2008 Dec 6 15:00	292.46
2008 Dec 6 15:30	292.54
2008 Dec 6 16:00	292.59
2008 Dec 6 16:30	292.61
2008 Dec 6 17:00	292.61
2008 Dec 6 17:30	292.61
2008 Dec 6 18:00	292.61
2008 Dec 6 18:30	292.62
2008 Dec 6 19:00	292.62
2008 Dec 6 19:30	292.62
2008 Dec 6 20:00	292.63
2008 Dec 6 20:30	292.63
2008 Dec 6 21:00	292.63
2008 Dec 6 21:30	292.64
2008 Dec 6 22:00	292.64
2008 Dec 6 22:30	292.64
2008 Dec 6 23:00	292.64
2008 Dec 6 23:30	292.64
2008 Dec 7 00:00	292.65
2008 Dec 7 00:30	292.65
2008 Dec 7 01:00	292.65
2008 Dec 7 01:30	292.65
2008 Dec 7 02:00	292.65
2008 Dec 7 02:30	292.65
2008 Dec 7 03:00	292.65
2008 Dec 7 03:30	292.65
2008 Dec 7 04:00	292.66
2008 Dec 7 04:30	292.66
2008 Dec 7 05:00	292.66
2008 Dec 7 05:30	292.66
2008 Dec 7 06:00	292.66
2008 Dec 7 06:30	292.66
2008 Dec 7 07:00	292.66
2008 Dec 7 07:30	292.66
2008 Dec 7 08:00	292.66
2008 Dec 7 08:30	292.66
2008 Dec 7 09:00	292.67
2008 Dec 7 09:30	292.67
2008 Dec 7 10:00	292.67
2008 Dec 7 10:30	292.67
2008 Dec 7 11:00	292.67
2008 Dec 7 11:30	292.66
2008 Dec 7 12:00	292.66
2008 Dec 7 12:30	292.66
2008 Dec 7 13:00	292.65
2008 Dec 7 13:30	292.64
2008 Dec 7 14:00	292.64
2008 Dec 7 14:30	292.63
2008 Dec 7 15:00	292.63
2008 Dec 7 15:30	292.63
2008 Dec 7 16:00	292.63
2008 Dec 7 16:30	292.63
2008 Dec 7 17:00	292.63
2008 Dec 7 17:30	292.63
2008 Dec 7 18:00	292.65
2008 Dec 7 18:30	292.85
2008 Dec 7 19:00	293.18
2008 Dec 7 19:30	293.71
2008 Dec 7 20:00	294.14
2008 Dec 7 20:30	294.44
2008 Dec 7 21:00	294.87
2008 Dec 7 21:30	295.16
2008 Dec 7 22:00	295.34
2008 Dec 7 22:30	295.43
2008 Dec 7 23:00	295.5
2008 Dec 7 23:30	295.59
2008 Dec 8 00:00	295.63
2008 Dec 8 00:30	295.65
2008 Dec 8 01:00	295.68
2008 Dec 8 01:30	295.72
2008 Dec 8 02:00	295.73
2008 Dec 8 02:30	295.78
2008 Dec 8 03:00	295.83
2008 Dec 8 03:30	295.88
2008 Dec 8 04:00	295.93
2008 Dec 8 04:30	295.95
2008 Dec 8 05:00	295.97
2008 Dec 8 05:30	295.98
2008 Dec 8 06:00	295.98
2008 Dec 8 06:30	295.98
2008 Dec 8 07:00	295.99
2008 Dec 8 07:30	296
2008 Dec 8 08:00	296.01
2008 Dec 8 08:30	296.02
2008 Dec 8 09:00	296.02
2008 Dec 8 09:30	296.03
2008 Dec 8 10:00	296.03
2008 Dec 8 10:30	296.04
2008 Dec 8 11:00	296.05
2008 Dec 8 11:30	296.06
2008 Dec 8 12:00	296.07
2008 Dec 8 12:30	296.07
2008 Dec 8 13:00	296.08
2008 Dec 8 13:30	296.11
2008 Dec 8 14:00	296.13
2008 Dec 8 14:30	296.15
2008 Dec 8 15:00	296.16
2008 Dec 8 15:30	296.17
2008 Dec 8 16:00	296.2
2008 Dec 8 16:30	296.3
2008 Dec 8 17:00	296.46
2008 Dec 8 17:30	296.53
2008 Dec 8 18:00	296.58
2008 Dec 8 18:30	296.68
2008 Dec 8 19:00	296.79
2008 Dec 8 19:30	296.92
2008 Dec 8 20:00	297.22
2008 Dec 8 20:30	298.03
2008 Dec 8 21:00	298.47
2008 Dec 8 21:30	298.58
2008 Dec 8 22:00	298.63
2008 Dec 8 22:30	298.66
2008 Dec 8 23:00	298.69
2008 Dec 8 23:30	298.72
2008 Dec 9 00:00	298.78
2008 Dec 9 00:30	298.82
2008 Dec 9 01:00	298.84
2008 Dec 9 01:30	298.84
2008 Dec 9 02:00	298.84
2008 Dec 9 02:30	298.84
2008 Dec 9 03:00	298.84
2008 Dec 9 03:30	298.84
2008 Dec 9 04:00	298.84
2008 Dec 9 04:30	298.84
2008 Dec 9 05:00	298.85
2008 Dec 9 05:30	298.85
2008 Dec 9 06:00	298.85
2008 Dec 9 06:30	298.85
2008 Dec 9 07:00	298.85
2008 Dec 9 07:30	298.86
2008 Dec 9 08:00	298.86
2008 Dec 9 08:30	298.86
2008 Dec 9 09:00	298.87
2008 Dec 9 09:30	298.87
2008 Dec 9 10:00	298.88
2008 Dec 9 10:30	298.88
2008 Dec 9 11:00	298.88
2008 Dec 9 11:30	298.87
2008 Dec 9 12:00	298.87
2008 Dec 9 12:30	298.86
2008 Dec 9 13:00	298.86
2008 Dec 9 13:30	298.86
2008 Dec 9 14:00	298.85
2008 Dec 9 14:30	298.85
2008 Dec 9 15:00	298.85
2008 Dec 9 15:30	298.85
2008 Dec 9 16:00	298.85
2008 Dec 9 16:30	298.85
2008 Dec 9 17:00	298.86
2008 Dec 9 17:30	298.85
2008 Dec 9 18:00	298.85
2008 Dec 9 18:30	298.85
2008 Dec 9 19:00	298.86
2008 Dec 9 19:30	298.86
2008 Dec 9 20:00	298.86
2008 Dec 9 20:30	298.86
2008 Dec 9 21:00	298.86
2008 Dec 9 21:30	298.86
2008 Dec 9 22:00	298.86
2008 Dec 9 22:30	298.87
2008 Dec 9 23:00	298.87
2008 Dec 9 23:30	298.87
2008 Dec 10 00:00	298.87
2008 Dec 10 00:30	298.87
2008 Dec 10 01:00	298.87
2008 Dec 10 01:30	298.87
2008 Dec 10 02:00	298.87
2008 Dec 10 02:30	298.88
2008 Dec 10 03:00	298.88
2008 Dec 10 03:30	298.88
2008 Dec 10 04:00	298.88
2008 Dec 10 04:30	298.88
2008 Dec 10 05:00	298.88
2008 Dec 10 05:30	298.88
2008 Dec 10 06:00	298.88
2008 Dec 10 06:30	298.88
2008 Dec 10 07:00	298.88
2008 Dec 10 07:30	298.88
2008 Dec 10 08:00	298.87
2008 Dec 10 08:30	298.87
2008 Dec 10 09:00	298.87
2008 Dec 10 09:30	298.87
2008 Dec 10 10:00	298.87
2008 Dec 10 10:30	298.86
2008 Dec 10 11:00	298.85
2008 Dec 10 11:30	298.85
2008 Dec 10 12:00	298.85
2008 Dec 10 12:30	298.84
2008 Dec 10 13:00	298.84
2008 Dec 10 13:30	298.83
2008 Dec 10 14:00	298.83
2008 Dec 10 14:30	298.83
2008 Dec 10 15:00	298.82
2008 Dec 10 15:30	298.82
2008 Dec 10 16:00	298.81
2008 Dec 10 16:30	298.81
2008 Dec 10 17:00	298.8
2008 Dec 10 17:30	298.8
2008 Dec 10 18:00	298.79
2008 Dec 10 18:30	298.78
2008 Dec 10 19:00	298.78
2008 Dec 10 19:30	298.77
2008 Dec 10 20:00	298.77
2008 Dec 10 20:30	298.77
2008 Dec 10 21:00	298.77
2008 Dec 10 21:30	298.77
2008 Dec 10 22:00	298.78
2008 Dec 10 22:30	298.79
2008 Dec 10 23:00	298.8
2008 Dec 10 23:30	298.81
2008 Dec 11 00:00	298.81
2008 Dec 11 00:30	298.82
2008 Dec 11 01:00	298.83
2008 Dec 11 01:30	298.84
2008 Dec 11 02:00	298.84
2008 Dec 11 02:30	298.85
2008 Dec 11 03:00	298.85
2008 Dec 11 03:30	298.86
2008 Dec 11 04:00	298.86
2008 Dec 11 04:30	298.86
2008 Dec 11 05:00	298.87
2008 Dec 11 05:30	298.87
2008 Dec 11 06:00	298.87
2008 Dec 11 06:30	298.88
2008 Dec 11 07:00	298.88
2008 Dec 11 07:30	298.89
2008 Dec 11 08:00	298.89
2008 Dec 11 08:30	298.89
2008 Dec 11 09:00	298.9
2008 Dec 11 09:30	298.9
2008 Dec 11 10:00	298.9
2008 Dec 11 10:30	298.9
2008 Dec 11 11:00	298.9
2008 Dec 11 11:30	298.9
2008 Dec 11 12:00	298.9
2008 Dec 11 12:30	298.9
2008 Dec 11 13:00	298.89
2008 Dec 11 13:30	298.89
2008 Dec 11 14:00	298.89
2008 Dec 11 14:30	298.88
2008 Dec 11 15:00	298.94
2008 Dec 11 15:30	299.03
2008 Dec 11 16:00	299.1
2008 Dec 11 16:30	299.18
2008 Dec 11 17:00	299.22
2008 Dec 11 17:30	299.22
2008 Dec 11 18:00	299.22
2008 Dec 11 18:30	299.27
2008 Dec 11 19:00	299.4
2008 Dec 11 19:30	299.62
2008 Dec 11 20:00	299.85
2008 Dec 11 20:30	300.07
2008 Dec 11 21:00	300.2
2008 Dec 11 21:30	300.33
2008 Dec 11 22:00	300.37
2008 Dec 11 22:30	300.37
2008 Dec 11 23:00	300.38
2008 Dec 11 23:30	300.39
2008 Dec 12 00:00	300.41
2008 Dec 12 00:30	300.43
2008 Dec 12 01:00	300.55
2008 Dec 12 01:30	300.63
2008 Dec 12 02:00	300.7
2008 Dec 12 02:30	300.76
2008 Dec 12 03:00	300.79
2008 Dec 12 03:30	300.82
2008 Dec 12 04:00	300.83
2008 Dec 12 04:30	300.85
2008 Dec 12 05:00	300.87
2008 Dec 12 05:30	300.87
2008 Dec 12 06:00	300.88
2008 Dec 12 06:30	300.88
2008 Dec 12 07:00	300.9
2008 Dec 12 07:30	300.92
2008 Dec 12 08:00	300.92
2008 Dec 12 08:30	300.93
2008 Dec 12 09:00	300.94
2008 Dec 12 09:30	300.95
2008 Dec 12 10:00	300.96
2008 Dec 12 10:30	300.96
2008 Dec 12 11:00	300.97
2008 Dec 12 11:30	301.01
2008 Dec 12 12:00	301.15
2008 Dec 12 12:30	301.21
2008 Dec 12 13:00	301.92
2008 Dec 12 13:30	302.18
2008 Dec 12 14:00	302.19
2008 Dec 12 14:30	302.19
2008 Dec 12 15:00	302.19
2008 Dec 12 15:30	302.2
2008 Dec 12 16:00	302.2
2008 Dec 12 16:30	302.2
2008 Dec 12 17:00	302.21
2008 Dec 12 17:30	302.21
2008 Dec 12 18:00	302.21
2008 Dec 12 18:30	302.22
2008 Dec 12 19:00	302.22
2008 Dec 12 19:30	302.22
2008 Dec 12 20:00	302.22
2008 Dec 12 20:30	302.23
2008 Dec 12 21:00	302.23
2008 Dec 12 21:30	302.23
2008 Dec 12 22:00	302.23
2008 Dec 12 22:30	302.23
2008 Dec 12 23:00	302.24
2008 Dec 12 23:30	302.24
2008 Dec 13 00:00	302.24
2008 Dec 13 00:30	302.24
2008 Dec 13 01:00	302.24
2008 Dec 13 01:30	302.24
2008 Dec 13 02:00	302.24
2008 Dec 13 02:30	302.25
2008 Dec 13 03:00	302.25
2008 Dec 13 03:30	302.25
2008 Dec 13 04:00	302.25
2008 Dec 13 04:30	302.25
2008 Dec 13 05:00	302.25
2008 Dec 13 05:30	302.26
2008 Dec 13 06:00	302.26
2008 Dec 13 06:30	302.26
2008 Dec 13 07:00	302.26
2008 Dec 13 07:30	302.26
2008 Dec 13 08:00	302.27
2008 Dec 13 08:30	302.27
2008 Dec 13 09:00	302.27
2008 Dec 13 09:30	302.27
2008 Dec 13 10:00	302.27
2008 Dec 13 10:30	302.27
2008 Dec 13 11:00	302.27
2008 Dec 13 11:30	302.27
2008 Dec 13 12:00	302.27
2008 Dec 13 12:30	302.27
2008 Dec 13 13:00	302.27
2008 Dec 13 13:30	302.27
2008 Dec 13 14:00	302.27
2008 Dec 13 14:30	302.27
2008 Dec 13 15:00	302.27
2008 Dec 13 15:30	302.27
2008 Dec 13 16:00	302.27
2008 Dec 13 16:30	302.28
2008 Dec 13 17:00	302.28
2008 Dec 13 17:30	302.29
2008 Dec 13 18:00	302.29
2008 Dec 13 18:30	302.3
2008 Dec 13 19:00	302.31
2008 Dec 13 19:30	302.32
2008 Dec 13 20:00	302.33
2008 Dec 13 20:30	302.34
2008 Dec 13 21:00	302.35
2008 Dec 13 21:30	302.35
2008 Dec 13 22:00	302.36
2008 Dec 13 22:30	302.37
2008 Dec 13 23:00	302.37
2008 Dec 13 23:30	302.38
2008 Dec 14 00:00	302.38
2008 Dec 14 00:30	302.39
2008 Dec 14 01:00	302.39
2008 Dec 14 01:30	302.4
2008 Dec 14 02:00	302.4
2008 Dec 14 02:30	302.4
2008 Dec 14 03:00	302.4
2008 Dec 14 03:30	302.4
2008 Dec 14 04:00	302.41
2008 Dec 14 04:30	302.41
2008 Dec 14 05:00	302.41
2008 Dec 14 05:30	302.41
2008 Dec 14 06:00	302.41
2008 Dec 14 06:30	302.41
2008 Dec 14 07:00	302.42
2008 Dec 14 07:30	302.42
2008 Dec 14 08:00	302.43
2008 Dec 14 08:30	302.43
2008 Dec 14 09:00	302.44
2008 Dec 14 09:30	302.45
2008 Dec 14 10:00	302.45
2008 Dec 14 10:30	302.45
2008 Dec 14 11:00	302.45
2008 Dec 14 11:30	302.45
2008 Dec 14 12:00	302.45
2008 Dec 14 12:30	302.45
2008 Dec 14 13:00	302.45
2008 Dec 14 13:30	302.45
2008 Dec 14 14:00	302.45
2008 Dec 14 14:30	302.45
2008 Dec 14 15:00	302.44
2008 Dec 14 15:30	302.44
2008 Dec 14 16:00	302.44
2008 Dec 14 16:30	302.44
2008 Dec 14 17:00	302.44
2008 Dec 14 17:30	302.44
2008 Dec 14 18:00	302.44
2008 Dec 14 18:30	302.44
2008 Dec 14 19:00	302.44
2008 Dec 14 19:30	302.45
2008 Dec 14 20:00	302.45
2008 Dec 14 20:30	302.45
2008 Dec 14 21:00	302.45
2008 Dec 14 21:30	302.45
2008 Dec 14 22:00	302.45
2008 Dec 14 22:30	302.45
2008 Dec 14 23:00	302.44
2008 Dec 14 23:30	302.44
2008 Dec 15 00:00	302.44
2008 Dec 15 00:30	302.43
2008 Dec 15 01:00	302.43
2008 Dec 15 01:30	302.43
2008 Dec 15 02:00	302.43
2008 Dec 15 02:30	302.43
2008 Dec 15 03:00	302.44
2008 Dec 15 03:30	302.44
2008 Dec 15 04:00	302.44
2008 Dec 15 04:30	302.45
2008 Dec 15 05:00	302.45
2008 Dec 15 05:30	302.45
2008 Dec 15 06:00	302.45
2008 Dec 15 06:30	302.45
2008 Dec 15 07:00	302.45
2008 Dec 15 07:30	302.45
2008 Dec 15 08:00	302.45
2008 Dec 15 08:30	302.45
2008 Dec 15 09:00	302.45
2008 Dec 15 09:30	302.44
2008 Dec 15 10:00	302.44
2008 Dec 15 10:30	302.43
2008 Dec 15 11:00	302.43
2008 Dec 15 11:30	302.42
2008 Dec 15 12:00	302.42
2008 Dec 15 12:30	302.41
2008 Dec 15 13:00	302.41
2008 Dec 15 13:30	302.4
2008 Dec 15 14:00	302.4
2008 Dec 15 14:30	302.39
2008 Dec 15 15:00	302.39
2008 Dec 15 15:30	302.39
2008 Dec 15 16:00	302.39
2008 Dec 15 16:30	302.39
2008 Dec 15 17:00	302.39
2008 Dec 15 17:30	302.39
2008 Dec 15 18:00	302.39
2008 Dec 15 18:30	302.39
2008 Dec 15 19:00	302.39
2008 Dec 15 19:30	302.4
2008 Dec 15 20:00	302.4
2008 Dec 15 20:30	302.4
2008 Dec 15 21:00	302.39
2008 Dec 15 21:30	302.39
2008 Dec 15 22:00	302.39
2008 Dec 15 22:30	302.39
2008 Dec 15 23:00	302.39
2008 Dec 15 23:30	302.38
2008 Dec 16 00:00	302.38
2008 Dec 16 00:30	302.39
2008 Dec 16 01:00	302.39
2008 Dec 16 01:30	302.38
2008 Dec 16 02:00	302.38
2008 Dec 16 02:30	302.38
2008 Dec 16 03:00	302.38
2008 Dec 16 03:30	302.44
2008 Dec 16 04:00	302.54
2008 Dec 16 04:30	302.64
2008 Dec 16 05:00	302.86
2008 Dec 16 05:30	303.19
2008 Dec 16 06:00	303.53
2008 Dec 16 06:30	303.65
2008 Dec 16 07:00	303.69
2008 Dec 16 07:30	303.7
2008 Dec 16 08:00	303.7
2008 Dec 16 08:30	303.7
2008 Dec 16 09:00	303.7
2008 Dec 16 09:30	303.7
2008 Dec 16 10:00	303.7
2008 Dec 16 10:30	303.69
2008 Dec 16 11:00	303.68
2008 Dec 16 11:30	303.68
2008 Dec 16 12:00	303.67
2008 Dec 16 12:30	303.67
2008 Dec 16 13:00	303.66
2008 Dec 16 13:30	303.65
2008 Dec 16 14:00	303.65
2008 Dec 16 14:30	303.66
2008 Dec 16 15:00	303.66
2008 Dec 16 15:30	303.66
2008 Dec 16 16:00	303.66
2008 Dec 16 16:30	303.66
2008 Dec 16 17:00	303.67
2008 Dec 16 17:30	303.67
2008 Dec 16 18:00	303.67
2008 Dec 16 18:30	303.67
2008 Dec 16 19:00	303.67
2008 Dec 16 19:30	303.67
2008 Dec 16 20:00	303.67
2008 Dec 16 20:30	303.67
2008 Dec 16 21:00	303.67
2008 Dec 16 21:30	303.68
2008 Dec 16 22:00	303.68
2008 Dec 16 22:30	303.68
2008 Dec 16 23:00	303.69
2008 Dec 16 23:30	303.7
2008 Dec 17 00:00	303.7
2008 Dec 17 00:30	303.71
2008 Dec 17 01:00	303.72
2008 Dec 17 01:30	303.72
2008 Dec 17 02:00	303.72
2008 Dec 17 02:30	303.73
2008 Dec 17 03:00	303.73
2008 Dec 17 03:30	303.73
2008 Dec 17 04:00	303.74
2008 Dec 17 04:30	303.75
2008 Dec 17 05:00	303.76
2008 Dec 17 05:30	303.76
2008 Dec 17 06:00	303.77
2008 Dec 17 06:30	303.77
2008 Dec 17 07:00	303.78
2008 Dec 17 07:30	303.79
2008 Dec 17 08:00	303.8
2008 Dec 17 08:30	303.8
2008 Dec 17 09:00	303.81
2008 Dec 17 09:30	303.81
2008 Dec 17 10:00	303.82
2008 Dec 17 10:30	303.82
2008 Dec 17 11:00	303.83
2008 Dec 17 11:30	303.83
2008 Dec 17 12:00	303.84
2008 Dec 17 12:30	303.84
2008 Dec 17 13:00	303.85
2008 Dec 17 13:30	303.85
2008 Dec 17 14:00	303.85
2008 Dec 17 14:30	303.85
2008 Dec 17 15:00	303.85
2008 Dec 17 15:30	303.85
2008 Dec 17 16:00	303.85
2008 Dec 17 16:30	303.85
2008 Dec 17 17:00	303.86
2008 Dec 17 17:30	303.86
2008 Dec 17 18:00	303.87
2008 Dec 17 18:30	303.88
2008 Dec 17 19:00	303.89
2008 Dec 17 19:30	303.89
2008 Dec 17 20:00	303.9
2008 Dec 17 20:30	303.91
2008 Dec 17 21:00	303.91
2008 Dec 17 21:30	303.92
2008 Dec 17 22:00	303.93
2008 Dec 17 22:30	303.94
2008 Dec 17 23:00	303.94
2008 Dec 17 23:30	303.95
2008 Dec 18 00:00	303.95
2008 Dec 18 00:30	303.96
2008 Dec 18 01:00	303.96
2008 Dec 18 01:30	303.96
2008 Dec 18 02:00	303.97
2008 Dec 18 02:30	303.97
2008 Dec 18 03:00	303.97
2008 Dec 18 03:30	303.98
2008 Dec 18 04:00	303.98
2008 Dec 18 04:30	303.98
2008 Dec 18 05:00	303.98
2008 Dec 18 05:30	303.98
2008 Dec 18 06:00	303.99
2008 Dec 18 06:30	303.99
2008 Dec 18 07:00	303.99
2008 Dec 18 07:30	303.99
2008 Dec 18 08:00	303.99
2008 Dec 18 08:30	303.99
2008 Dec 18 09:00	303.99
2008 Dec 18 09:30	303.99
2008 Dec 18 10:00	303.99
2008 Dec 18 10:30	303.99
2008 Dec 18 11:00	303.99
2008 Dec 18 11:30	303.99
2008 Dec 18 12:00	303.99
2008 Dec 18 12:30	303.99
2008 Dec 18 13:00	303.99
2008 Dec 18 13:30	303.98
2008 Dec 18 14:00	303.98
2008 Dec 18 14:30	303.97
2008 Dec 18 15:00	303.97
2008 Dec 18 15:30	303.96
2008 Dec 18 16:00	303.96
2008 Dec 18 16:30	303.95
2008 Dec 18 17:00	303.95
2008 Dec 18 17:30	303.95
2008 Dec 18 18:00	303.95
2008 Dec 18 18:30	303.96
2008 Dec 18 19:00	303.96
2008 Dec 18 19:30	303.96
2008 Dec 18 20:00	303.96
2008 Dec 18 20:30	303.96
2008 Dec 18 21:00	303.97
2008 Dec 18 21:30	303.97
2008 Dec 18 22:00	303.97
2008 Dec 18 22:30	303.97
2008 Dec 18 23:00	303.98
2008 Dec 18 23:30	303.98
2008 Dec 19 00:00	303.98
2008 Dec 19 00:30	303.98
2008 Dec 19 01:00	303.98
2008 Dec 19 01:30	303.98
2008 Dec 19 02:00	303.98
2008 Dec 19 02:30	303.98
2008 Dec 19 03:00	303.98
2008 Dec 19 03:30	303.98
2008 Dec 19 04:00	303.98
2008 Dec 19 04:30	303.98
2008 Dec 19 05:00	303.98
2008 Dec 19 05:30	303.97
2008 Dec 19 06:00	303.97
2008 Dec 19 06:30	303.97
2008 Dec 19 07:00	303.96
2008 Dec 19 07:30	303.96
2008 Dec 19 08:00	303.96
2008 Dec 19 08:30	303.96
2008 Dec 19 09:00	303.95
2008 Dec 19 09:30	303.95
2008 Dec 19 10:00	303.95
2008 Dec 19 10:30	303.94
2008 Dec 19 11:00	303.94
2008 Dec 19 11:30	303.94
2008 Dec 19 12:00	303.93
2008 Dec 19 12:30	303.93
2008 Dec 19 13:00	303.92
2008 Dec 19 13:30	303.92
2008 Dec 19 14:00	303.91
2008 Dec 19 14:30	303.91
2008 Dec 19 15:00	303.9
2008 Dec 19 15:30	303.9
2008 Dec 19 16:00	303.9
2008 Dec 19 16:30	303.89
2008 Dec 19 17:00	303.89
2008 Dec 19 17:30	303.9
2008 Dec 19 18:00	303.9
2008 Dec 19 18:30	303.9
2008 Dec 19 19:00	303.9
2008 Dec 19 19:30	303.9
2008 Dec 19 20:00	303.9
2008 Dec 19 20:30	303.9
2008 Dec 19 21:00	303.9
2008 Dec 19 21:30	303.9
2008 Dec 19 22:00	303.9
2008 Dec 19 22:30	303.9
2008 Dec 19 23:00	303.9
2008 Dec 19 23:30	303.9
2008 Dec 20 00:00	303.9
2008 Dec 20 00:30	303.9
2008 Dec 20 01:00	303.9
2008 Dec 20 01:30	303.9
2008 Dec 20 02:00	303.9
2008 Dec 20 02:30	303.9
2008 Dec 20 03:00	303.9
2008 Dec 20 03:30	303.9
2008 Dec 20 04:00	303.9
2008 Dec 20 04:30	303.9
2008 Dec 20 05:00	303.9
2008 Dec 20 05:30	303.9
2008 Dec 20 06:00	303.9
2008 Dec 20 06:30	303.9
2008 Dec 20 07:00	303.91
2008 Dec 20 07:30	303.91
2008 Dec 20 08:00	303.91
2008 Dec 20 08:30	303.91
2008 Dec 20 09:00	303.91
2008 Dec 20 09:30	303.91
2008 Dec 20 10:00	303.91
2008 Dec 20 10:30	303.91
2008 Dec 20 11:00	303.92
2008 Dec 20 11:30	303.92
2008 Dec 20 12:00	303.92
2008 Dec 20 12:30	303.92
2008 Dec 20 13:00	303.92
2008 Dec 20 13:30	303.92
2008 Dec 20 14:00	303.92
2008 Dec 20 14:30	303.92
2008 Dec 20 15:00	303.92
2008 Dec 20 15:30	303.93
2008 Dec 20 16:00	303.93
2008 Dec 20 16:30	303.93
2008 Dec 20 17:00	303.94
2008 Dec 20 17:30	303.95
2008 Dec 20 18:00	303.96
2008 Dec 20 18:30	303.97
2008 Dec 20 19:00	303.98
2008 Dec 20 19:30	303.98
2008 Dec 20 20:00	303.99
2008 Dec 20 20:30	303.99
2008 Dec 20 21:00	304
2008 Dec 20 21:30	304
2008 Dec 20 22:00	304
2008 Dec 20 22:30	304.01
2008 Dec 20 23:00	304.01
2008 Dec 20 23:30	304.01
2008 Dec 21 00:00	304.02
2008 Dec 21 00:30	304.02
2008 Dec 21 01:00	304.02
2008 Dec 21 01:30	304.02
2008 Dec 21 02:00	304.02
2008 Dec 21 02:30	304.02
2008 Dec 21 03:00	304.02
2008 Dec 21 03:30	304.03
2008 Dec 21 04:00	304.03
2008 Dec 21 04:30	304.03
2008 Dec 21 05:00	304.03
2008 Dec 21 05:30	304.03
2008 Dec 21 06:00	304.03
2008 Dec 21 06:30	304.03
2008 Dec 21 07:00	304.03
2008 Dec 21 07:30	304.04
2008 Dec 21 08:00	304.04
2008 Dec 21 08:30	304.04
2008 Dec 21 09:00	304.04
2008 Dec 21 09:30	304.05
2008 Dec 21 10:00	304.05
2008 Dec 21 10:30	304.05
2008 Dec 21 11:00	304.05
2008 Dec 21 11:30	304.05
2008 Dec 21 12:00	304.05
2008 Dec 21 12:30	304.05
2008 Dec 21 13:00	304.04
2008 Dec 21 13:30	304.04
2008 Dec 21 14:00	304.04
2008 Dec 21 14:30	304.03
2008 Dec 21 15:00	304.03
2008 Dec 21 15:30	304.02
2008 Dec 21 16:00	304.02
2008 Dec 21 16:30	304.02
2008 Dec 21 17:00	304.01
2008 Dec 21 17:30	304.01
2008 Dec 21 18:00	304.02
2008 Dec 21 18:30	304.02
2008 Dec 21 19:00	304.02
2008 Dec 21 19:30	304.02
2008 Dec 21 20:00	304.03
2008 Dec 21 20:30	304.03
2008 Dec 21 21:00	304.03
2008 Dec 21 21:30	304.03
2008 Dec 21 22:00	304.04
2008 Dec 21 22:30	304.04
2008 Dec 21 23:00	304.04
2008 Dec 21 23:30	304.04
2008 Dec 22 00:00	304.04
2008 Dec 22 00:30	304.04
2008 Dec 22 01:00	304.04
2008 Dec 22 01:30	304.05
2008 Dec 22 02:00	304.05
2008 Dec 22 02:30	304.05
2008 Dec 22 03:00	304.05
2008 Dec 22 03:30	304.05
2008 Dec 22 04:00	304.05
2008 Dec 22 04:30	304.05
2008 Dec 22 05:00	304.05
2008 Dec 22 05:30	304.05
2008 Dec 22 06:00	304.05
2008 Dec 22 06:30	304.05
2008 Dec 22 07:00	304.05
2008 Dec 22 07:30	304.05
2008 Dec 22 08:00	304.05
2008 Dec 22 08:30	304.05
2008 Dec 22 09:00	304.04
2008 Dec 22 09:30	304.04
2008 Dec 22 10:00	304.04
2008 Dec 22 10:30	304.04
2008 Dec 22 11:00	304.04
2008 Dec 22 11:30	304.04
2008 Dec 22 12:00	304.04
2008 Dec 22 12:30	304.03
2008 Dec 22 13:00	304.03
2008 Dec 22 13:30	304.02
2008 Dec 22 14:00	304.02
2008 Dec 22 14:30	304.01
2008 Dec 22 15:00	304
2008 Dec 22 15:30	303.99
2008 Dec 22 16:00	303.99
2008 Dec 22 16:30	303.98
2008 Dec 22 17:00	303.98
2008 Dec 22 17:30	303.97
2008 Dec 22 18:00	303.97
2008 Dec 22 18:30	303.98
2008 Dec 22 19:00	303.98
2008 Dec 22 19:30	303.99
2008 Dec 22 20:00	303.99
2008 Dec 22 20:30	303.99
2008 Dec 22 21:00	304
2008 Dec 22 21:30	304
2008 Dec 22 22:00	304
2008 Dec 22 22:30	304
2008 Dec 22 23:00	304
2008 Dec 22 23:30	304
2008 Dec 23 00:00	304
2008 Dec 23 00:30	304
2008 Dec 23 01:00	304
2008 Dec 23 01:30	304.01
2008 Dec 23 02:00	304
2008 Dec 23 02:30	304
2008 Dec 23 03:00	304
2008 Dec 23 03:30	304
2008 Dec 23 04:00	303.99
2008 Dec 23 04:30	303.99
2008 Dec 23 05:00	303.98
2008 Dec 23 05:30	303.98
2008 Dec 23 06:00	303.97
2008 Dec 23 06:30	303.96
2008 Dec 23 07:00	303.96
2008 Dec 23 07:30	303.95
2008 Dec 23 08:00	303.94
2008 Dec 23 08:30	303.94
2008 Dec 23 09:00	303.93
2008 Dec 23 09:30	303.93
2008 Dec 23 10:00	303.92
2008 Dec 23 10:30	303.92
2008 Dec 23 11:00	303.92
2008 Dec 23 11:30	303.91
2008 Dec 23 12:00	303.91
2008 Dec 23 12:30	303.91
2008 Dec 23 13:00	303.9
2008 Dec 23 13:30	303.9
2008 Dec 23 14:00	303.9
2008 Dec 23 14:30	303.89
2008 Dec 23 15:00	303.89
2008 Dec 23 15:30	303.88
2008 Dec 23 16:00	303.88
2008 Dec 23 16:30	303.88
2008 Dec 23 17:00	303.88
2008 Dec 23 17:30	303.88
2008 Dec 23 18:00	303.88
2008 Dec 23 18:30	303.88
2008 Dec 23 19:00	303.88
2008 Dec 23 19:30	303.88
2008 Dec 23 20:00	303.88
2008 Dec 23 20:30	303.87
2008 Dec 23 21:00	303.87
2008 Dec 23 21:30	303.88
2008 Dec 23 22:00	303.88
2008 Dec 23 22:30	303.89
2008 Dec 23 23:00	303.9
2008 Dec 23 23:30	303.91
2008 Dec 24 00:00	303.92
2008 Dec 24 00:30	303.93
2008 Dec 24 01:00	303.94
2008 Dec 24 01:30	303.94
2008 Dec 24 02:00	303.94
2008 Dec 24 02:30	303.95
2008 Dec 24 03:00	303.95
2008 Dec 24 03:30	303.95
2008 Dec 24 04:00	303.95
2008 Dec 24 04:30	303.95
2008 Dec 24 05:00	303.95
2008 Dec 24 05:30	303.96
2008 Dec 24 06:00	303.96
2008 Dec 24 06:30	303.95
2008 Dec 24 07:00	303.97
2008 Dec 24 07:30	303.99
2008 Dec 24 08:00	304
2008 Dec 24 08:30	304.01
2008 Dec 24 09:00	304.01
2008 Dec 24 09:30	304.02
2008 Dec 24 10:00	304.02
2008 Dec 24 10:30	304.03
2008 Dec 24 11:00	304.04
2008 Dec 24 11:30	304.1
2008 Dec 24 12:00	304.16
2008 Dec 24 12:30	304.22
2008 Dec 24 13:00	304.26
2008 Dec 24 13:30	304.28
2008 Dec 24 14:00	304.29
2008 Dec 24 14:30	304.29
2008 Dec 24 15:00	304.3
2008 Dec 24 15:30	304.31
2008 Dec 24 16:00	304.34
2008 Dec 24 16:30	304.36
2008 Dec 24 17:00	304.37
2008 Dec 24 17:30	304.39
2008 Dec 24 18:00	304.47
2008 Dec 24 18:30	304.51
2008 Dec 24 19:00	304.52
2008 Dec 24 19:30	304.54
2008 Dec 24 20:00	304.55
2008 Dec 24 20:30	304.56
2008 Dec 24 21:00	304.59
2008 Dec 24 21:30	304.63
2008 Dec 24 22:00	304.65
2008 Dec 24 22:30	304.67
2008 Dec 24 23:00	304.69
2008 Dec 24 23:30	304.72
2008 Dec 25 00:00	304.74
2008 Dec 25 00:30	304.76
2008 Dec 25 01:00	304.77
2008 Dec 25 01:30	304.78
2008 Dec 25 02:00	304.79
2008 Dec 25 02:30	304.8
2008 Dec 25 03:00	304.81
2008 Dec 25 03:30	304.81
2008 Dec 25 04:00	304.81
2008 Dec 25 04:30	304.81
2008 Dec 25 05:00	304.81
2008 Dec 25 05:30	304.81
2008 Dec 25 06:00	304.82
2008 Dec 25 06:30	304.82
2008 Dec 25 07:00	304.82
2008 Dec 25 07:30	304.82
2008 Dec 25 08:00	304.82
2008 Dec 25 08:30	304.82
2008 Dec 25 09:00	304.82
2008 Dec 25 09:30	304.82
2008 Dec 25 10:00	304.82
2008 Dec 25 10:30	304.82
2008 Dec 25 11:00	304.82
2008 Dec 25 11:30	304.82
2008 Dec 25 12:00	304.82
2008 Dec 25 12:30	304.82
2008 Dec 25 13:00	304.82
2008 Dec 25 13:30	304.82
2008 Dec 25 14:00	304.83
2008 Dec 25 14:30	304.83
2008 Dec 25 15:00	304.83
2008 Dec 25 15:30	304.83
2008 Dec 25 16:00	304.84
2008 Dec 25 16:30	304.84
2008 Dec 25 17:00	304.84
2008 Dec 25 17:30	304.84
2008 Dec 25 18:00	304.84
2008 Dec 25 18:30	304.84
2008 Dec 25 19:00	304.83
2008 Dec 25 19:30	304.82
2008 Dec 25 20:00	304.82
2008 Dec 25 20:30	304.82
2008 Dec 25 21:00	304.81
2008 Dec 25 21:30	304.8
2008 Dec 25 22:00	304.8
2008 Dec 25 22:30	304.79
2008 Dec 25 23:00	304.79
2008 Dec 25 23:30	304.79
2008 Dec 26 00:00	304.81
2008 Dec 26 00:30	304.87
2008 Dec 26 01:00	304.94
2008 Dec 26 01:30	305.02
2008 Dec 26 02:00	305.1
2008 Dec 26 02:30	305.14
2008 Dec 26 03:00	305.15
2008 Dec 26 03:30	305.16
2008 Dec 26 04:00	305.18
2008 Dec 26 04:30	305.19
2008 Dec 26 05:00	305.21
2008 Dec 26 05:30	305.24
2008 Dec 26 06:00	305.28
2008 Dec 26 06:30	305.46
2008 Dec 26 07:00	305.75
2008 Dec 26 07:30	305.98
2008 Dec 26 08:00	306.06
2008 Dec 26 08:30	306.15
2008 Dec 26 09:00	306.23
2008 Dec 26 09:30	306.31
2008 Dec 26 10:00	306.34
2008 Dec 26 10:30	306.38
2008 Dec 26 11:00	306.48
2008 Dec 26 11:30	306.66
2008 Dec 26 12:00	306.84
2008 Dec 26 12:30	306.95
2008 Dec 26 13:00	307.07
2008 Dec 26 13:30	307.21
2008 Dec 26 14:00	307.33
2008 Dec 26 14:30	307.4
2008 Dec 26 15:00	307.49
2008 Dec 26 15:30	307.63
2008 Dec 26 16:00	307.75
2008 Dec 26 16:30	307.87
2008 Dec 26 17:00	307.97
2008 Dec 26 17:30	308.04
2008 Dec 26 18:00	308.14
2008 Dec 26 18:30	308.31
2008 Dec 26 19:00	308.39
2008 Dec 26 19:30	308.56
2008 Dec 26 20:00	308.74
2008 Dec 26 20:30	308.87
2008 Dec 26 21:00	308.92
2008 Dec 26 21:30	308.96
2008 Dec 26 22:00	309.04
2008 Dec 26 22:30	309.1
2008 Dec 26 23:00	309.19
2008 Dec 26 23:30	309.26
2008 Dec 27 00:00	309.3
2008 Dec 27 00:30	309.35
2008 Dec 27 01:00	309.37
2008 Dec 27 01:30	309.44
2008 Dec 27 02:00	309.45
2008 Dec 27 02:30	309.47
2008 Dec 27 03:00	309.5
2008 Dec 27 03:30	309.51
2008 Dec 27 04:00	309.52
2008 Dec 27 04:30	309.53
2008 Dec 27 05:00	309.53
2008 Dec 27 05:30	309.54
2008 Dec 27 06:00	309.55
2008 Dec 27 06:30	309.57
2008 Dec 27 07:00	309.57
2008 Dec 27 07:30	309.59
2008 Dec 27 08:00	309.63
2008 Dec 27 08:30	309.68
2008 Dec 27 09:00	309.69
2008 Dec 27 09:30	309.72
2008 Dec 27 10:00	309.74
2008 Dec 27 10:30	309.75
2008 Dec 27 11:00	309.78
2008 Dec 27 11:30	309.81
2008 Dec 27 12:00	309.82
2008 Dec 27 12:30	309.83
2008 Dec 27 13:00	309.84
2008 Dec 27 13:30	309.85
2008 Dec 27 14:00	309.86
2008 Dec 27 14:30	309.87
2008 Dec 27 15:00	309.89
2008 Dec 27 15:30	309.9
2008 Dec 27 16:00	309.9
2008 Dec 27 16:30	309.9
2008 Dec 27 17:00	309.9
2008 Dec 27 17:30	309.91
2008 Dec 27 18:00	309.92
2008 Dec 27 18:30	309.92
2008 Dec 27 19:00	309.92
2008 Dec 27 19:30	309.93
2008 Dec 27 20:00	309.93
2008 Dec 27 20:30	309.93
2008 Dec 27 21:00	309.94
2008 Dec 27 21:30	309.95
2008 Dec 27 22:00	309.98
2008 Dec 27 22:30	309.99
2008 Dec 27 23:00	309.99
2008 Dec 27 23:30	309.99
2008 Dec 28 00:00	310
2008 Dec 28 00:30	310.02
2008 Dec 28 01:00	310.06
2008 Dec 28 01:30	310.11
2008 Dec 28 02:00	310.13
2008 Dec 28 02:30	310.14
2008 Dec 28 03:00	310.15
2008 Dec 28 03:30	310.18
2008 Dec 28 04:00	310.22
2008 Dec 28 04:30	310.27
2008 Dec 28 05:00	310.33
2008 Dec 28 05:30	310.44
2008 Dec 28 06:00	310.51
2008 Dec 28 06:30	310.56
2008 Dec 28 07:00	310.6
2008 Dec 28 07:30	310.62
2008 Dec 28 08:00	310.63
2008 Dec 28 08:30	310.64
2008 Dec 28 09:00	310.65
2008 Dec 28 09:30	310.66
2008 Dec 28 10:00	310.66
2008 Dec 28 10:30	310.67
2008 Dec 28 11:00	310.7
2008 Dec 28 11:30	310.73
2008 Dec 28 12:00	310.73
2008 Dec 28 12:30	310.73
2008 Dec 28 13:00	310.74
2008 Dec 28 13:30	310.74
2008 Dec 28 14:00	310.74
2008 Dec 28 14:30	310.74
2008 Dec 28 15:00	310.74
2008 Dec 28 15:30	310.74
2008 Dec 28 16:00	310.74
2008 Dec 28 16:30	310.74
2008 Dec 28 17:00	310.75
2008 Dec 28 17:30	310.75
2008 Dec 28 18:00	310.75
2008 Dec 28 18:30	310.75
2008 Dec 28 19:00	310.75
2008 Dec 28 19:30	310.75
2008 Dec 28 20:00	310.74
2008 Dec 28 20:30	310.75
2008 Dec 28 21:00	310.75
2008 Dec 28 21:30	310.75
2008 Dec 28 22:00	310.75
2008 Dec 28 22:30	310.76
2008 Dec 28 23:00	310.76
2008 Dec 28 23:30	310.8
2008 Dec 29 00:00	310.86
2008 Dec 29 00:30	310.92
2008 Dec 29 01:00	310.98
2008 Dec 29 01:30	311.03
2008 Dec 29 02:00	311.07
2008 Dec 29 02:30	311.11
2008 Dec 29 03:00	311.14
2008 Dec 29 03:30	311.17
2008 Dec 29 04:00	311.19
2008 Dec 29 04:30	311.21
2008 Dec 29 05:00	311.24
2008 Dec 29 05:30	311.25
2008 Dec 29 06:00	311.27
2008 Dec 29 06:30	311.27
2008 Dec 29 07:00	311.28
2008 Dec 29 07:30	311.28
2008 Dec 29 08:00	311.29
2008 Dec 29 08:30	311.29
2008 Dec 29 09:00	311.3
2008 Dec 29 09:30	311.3
2008 Dec 29 10:00	311.3
2008 Dec 29 10:30	311.31
2008 Dec 29 11:00	311.31
2008 Dec 29 11:30	311.31
2008 Dec 29 12:00	311.31
2008 Dec 29 12:30	311.31
2008 Dec 29 13:00	311.31
2008 Dec 29 13:30	311.31
2008 Dec 29 14:00	311.31
2008 Dec 29 14:30	311.31
2008 Dec 29 15:00	311.31
2008 Dec 29 15:30	311.31
2008 Dec 29 16:00	311.32
2008 Dec 29 16:30	311.32
2008 Dec 29 17:00	311.32
2008 Dec 29 17:30	311.33
2008 Dec 29 18:00	311.33
2008 Dec 29 18:30	311.33
2008 Dec 29 19:00	311.33
2008 Dec 29 19:30	311.33
2008 Dec 29 20:00	311.33
2008 Dec 29 20:30	311.33
2008 Dec 29 21:00	311.33
2008 Dec 29 21:30	311.32
2008 Dec 29 22:00	311.32
2008 Dec 29 22:30	311.31
2008 Dec 29 23:00	311.31
2008 Dec 29 23:30	311.3
2008 Dec 30 00:00	311.3
2008 Dec 30 00:30	311.3
2008 Dec 30 01:00	311.31
2008 Dec 30 01:30	311.31
2008 Dec 30 02:00	311.31
2008 Dec 30 02:30	311.31
2008 Dec 30 03:00	311.3
2008 Dec 30 03:30	311.3
2008 Dec 30 04:00	311.3
2008 Dec 30 04:30	311.29
2008 Dec 30 05:00	311.28
2008 Dec 30 05:30	311.28
2008 Dec 30 06:00	311.31
2008 Dec 30 06:30	311.35
2008 Dec 30 07:00	311.37
2008 Dec 30 07:30	311.39
2008 Dec 30 08:00	311.42
2008 Dec 30 08:30	311.45
2008 Dec 30 09:00	311.46
2008 Dec 30 09:30	311.48
2008 Dec 30 10:00	311.5
2008 Dec 30 10:30	311.51
2008 Dec 30 11:00	311.51
2008 Dec 30 11:30	311.51
2008 Dec 30 12:00	311.51
2008 Dec 30 12:30	311.51
2008 Dec 30 13:00	311.52
2008 Dec 30 13:30	311.53
2008 Dec 30 14:00	311.53
2008 Dec 30 14:30	311.54
2008 Dec 30 15:00	311.53
2008 Dec 30 15:30	311.53
2008 Dec 30 16:00	311.53
2008 Dec 30 16:30	311.52
2008 Dec 30 17:00	311.52
2008 Dec 30 17:30	311.53
2008 Dec 30 18:00	311.53
2008 Dec 30 18:30	311.54
2008 Dec 30 19:00	311.55
2008 Dec 30 19:30	311.57
2008 Dec 30 20:00	311.58
2008 Dec 30 20:30	311.59
2008 Dec 30 21:00	311.6
2008 Dec 30 21:30	311.61
2008 Dec 30 22:00	311.62
2008 Dec 30 22:30	311.62
2008 Dec 30 23:00	311.63
2008 Dec 30 23:30	311.64
2008 Dec 31 00:00	311.64
2008 Dec 31 00:30	311.64
2008 Dec 31 01:00	311.64
2008 Dec 31 01:30	311.63
2008 Dec 31 02:00	311.62
2008 Dec 31 02:30	311.61
2008 Dec 31 03:00	311.6
2008 Dec 31 03:30	311.59
2008 Dec 31 04:00	311.58
2008 Dec 31 04:30	311.57
2008 Dec 31 05:00	311.55
2008 Dec 31 05:30	311.54
2008 Dec 31 06:00	311.54
2008 Dec 31 06:30	311.54
2008 Dec 31 07:00	311.54
2008 Dec 31 07:30	311.54
2008 Dec 31 08:00	311.54
2008 Dec 31 08:30	311.54
2008 Dec 31 09:00	311.55
2008 Dec 31 09:30	311.55
2008 Dec 31 10:00	311.56
2008 Dec 31 10:30	311.55
2008 Dec 31 11:00	311.55
2008 Dec 31 11:30	311.54
2008 Dec 31 12:00	311.53
2008 Dec 31 12:30	311.53
2008 Dec 31 13:00	311.52
2008 Dec 31 13:30	311.52
2008 Dec 31 14:00	311.52
2008 Dec 31 14:30	311.52
2008 Dec 31 15:00	311.52
2008 Dec 31 15:30	311.54
2008 Dec 31 16:00	311.55
2008 Dec 31 16:30	311.56
2008 Dec 31 17:00	311.56
2008 Dec 31 17:30	311.57
2008 Dec 31 18:00	311.58
2008 Dec 31 18:30	311.59
2008 Dec 31 19:00	311.6
2008 Dec 31 19:30	311.6
2008 Dec 31 20:00	311.61
2008 Dec 31 20:30	311.61
2008 Dec 31 21:00	311.61
2008 Dec 31 21:30	311.61
2008 Dec 31 22:00	311.62
2008 Dec 31 22:30	311.62
2008 Dec 31 23:00	311.62
2008 Dec 31 23:30	311.62
2009 Jan 1 00:00	311.63
2009 Jan 1 00:30	311.63
2009 Jan 1 01:00	311.63
2009 Jan 1 01:30	311.63
2009 Jan 1 02:00	311.63
2009 Jan 1 02:30	311.63
2009 Jan 1 03:00	311.63
2009 Jan 1 03:30	311.63
2009 Jan 1 04:00	311.64
2009 Jan 1 04:30	311.64
2009 Jan 1 05:00	311.63
2009 Jan 1 05:30	311.64
2009 Jan 1 06:00	311.65
2009 Jan 1 06:30	311.65
2009 Jan 1 07:00	311.65
2009 Jan 1 07:30	311.64
2009 Jan 1 08:00	311.64
2009 Jan 1 08:30	311.66
2009 Jan 1 09:00	311.68
2009 Jan 1 09:30	311.7
2009 Jan 1 10:00	311.71
2009 Jan 1 10:30	311.73
2009 Jan 1 11:00	311.74
2009 Jan 1 11:30	311.76
2009 Jan 1 12:00	311.78
2009 Jan 1 12:30	311.79
2009 Jan 1 13:00	311.8
2009 Jan 1 13:30	311.81
2009 Jan 1 14:00	311.81
2009 Jan 1 14:30	311.82
2009 Jan 1 15:00	311.82
2009 Jan 1 15:30	311.83
2009 Jan 1 16:00	311.84
2009 Jan 1 16:30	311.84
2009 Jan 1 17:00	311.85
2009 Jan 1 17:30	311.86
2009 Jan 1 18:00	311.87
2009 Jan 1 18:30	311.88
2009 Jan 1 19:00	311.89
2009 Jan 1 19:30	311.9
2009 Jan 1 20:00	311.91
2009 Jan 1 20:30	311.92
2009 Jan 1 21:00	311.93
2009 Jan 1 21:30	311.94
2009 Jan 1 22:00	311.95
2009 Jan 1 22:30	311.95
2009 Jan 1 23:00	311.96
2009 Jan 1 23:30	311.97
2009 Jan 2 00:00	311.97
2009 Jan 2 00:30	311.98
2009 Jan 2 01:00	311.99
2009 Jan 2 01:30	311.99
2009 Jan 2 02:00	311.99
2009 Jan 2 02:30	312
2009 Jan 2 03:00	312
2009 Jan 2 03:30	312
2009 Jan 2 04:00	312.01
2009 Jan 2 04:30	312.01
2009 Jan 2 05:00	312.01
2009 Jan 2 05:30	312.02
2009 Jan 2 06:00	312.02
2009 Jan 2 06:30	312.02
2009 Jan 2 07:00	312.02
2009 Jan 2 07:30	312.02
2009 Jan 2 08:00	312.02
2009 Jan 2 08:30	312.02
2009 Jan 2 09:00	312.02
2009 Jan 2 09:30	312.02
2009 Jan 2 10:00	312.02
2009 Jan 2 10:30	312.02
2009 Jan 2 11:00	312.02
2009 Jan 2 11:30	312.02
2009 Jan 2 12:00	312.01
2009 Jan 2 12:30	312.01
2009 Jan 2 13:00	312
2009 Jan 2 13:30	312
2009 Jan 2 14:00	311.98
2009 Jan 2 14:30	311.97
2009 Jan 2 15:00	311.96
2009 Jan 2 15:30	311.96
2009 Jan 2 16:00	311.95
2009 Jan 2 16:30	311.95
2009 Jan 2 17:00	311.95
2009 Jan 2 17:30	311.95
2009 Jan 2 18:00	311.95
2009 Jan 2 18:30	311.95
2009 Jan 2 19:00	311.96
2009 Jan 2 19:30	311.96
2009 Jan 2 20:00	311.96
2009 Jan 2 20:30	311.96
2009 Jan 2 21:00	311.96
2009 Jan 2 21:30	311.96
2009 Jan 2 22:00	311.96
2009 Jan 2 22:30	311.96
2009 Jan 2 23:00	311.96
2009 Jan 2 23:30	311.96
2009 Jan 3 00:00	311.94
2009 Jan 3 00:30	311.9
2009 Jan 3 01:00	311.85
2009 Jan 3 01:30	311.78
2009 Jan 3 02:00	311.76
2009 Jan 3 02:30	311.73
2009 Jan 3 03:00	311.71
2009 Jan 3 03:30	311.67
2009 Jan 3 04:00	311.61
2009 Jan 3 04:30	311.59
2009 Jan 3 05:00	311.59
2009 Jan 3 05:30	311.61
2009 Jan 3 06:00	311.62
2009 Jan 3 06:30	311.63
2009 Jan 3 07:00	311.65
2009 Jan 3 07:30	311.63
2009 Jan 3 08:00	311.6
2009 Jan 3 08:30	311.6
2009 Jan 3 09:00	311.6
2009 Jan 3 09:30	311.59
2009 Jan 3 10:00	311.59
2009 Jan 3 10:30	311.53
2009 Jan 3 11:00	311.5
2009 Jan 3 11:30	311.52
2009 Jan 3 12:00	311.54
2009 Jan 3 12:30	311.56
2009 Jan 3 13:00	311.59
2009 Jan 3 13:30	311.62
2009 Jan 3 14:00	311.64
2009 Jan 3 14:30	311.67
2009 Jan 3 15:00	311.69
2009 Jan 3 15:30	311.72
2009 Jan 3 16:00	311.75
2009 Jan 3 16:30	311.79
2009 Jan 3 17:00	311.81
2009 Jan 3 17:30	311.85
2009 Jan 3 18:00	311.88
2009 Jan 3 18:30	311.91
2009 Jan 3 19:00	311.94
2009 Jan 3 19:30	311.96
2009 Jan 3 20:00	311.99
2009 Jan 3 20:30	311.98
2009 Jan 3 21:00	311.97
2009 Jan 3 21:30	311.98
2009 Jan 3 22:00	312.01
2009 Jan 3 22:30	312.04
2009 Jan 3 23:00	312.04
2009 Jan 3 23:30	311.96
2009 Jan 4 00:00	311.9
2009 Jan 4 00:30	311.85
2009 Jan 4 01:00	311.81
2009 Jan 4 01:30	311.8
2009 Jan 4 02:00	311.85
2009 Jan 4 02:30	311.93
2009 Jan 4 03:00	312
2009 Jan 4 03:30	312.06
2009 Jan 4 04:00	312.11
2009 Jan 4 04:30	312.14
2009 Jan 4 05:00	312.19
2009 Jan 4 05:30	312.24
2009 Jan 4 06:00	312.26
2009 Jan 4 06:30	312.21
2009 Jan 4 07:00	312.18
2009 Jan 4 07:30	312.19
2009 Jan 4 08:00	312.52
2009 Jan 4 08:30	312.61
2009 Jan 4 09:00	312.66
2009 Jan 4 09:30	312.72
2009 Jan 4 10:00	312.79
2009 Jan 4 10:30	312.9
2009 Jan 4 11:00	313.02
2009 Jan 4 11:30	313.1
2009 Jan 4 12:00	313.27
2009 Jan 4 12:30	313.76
2009 Jan 4 13:00	314.47
2009 Jan 4 13:30	314.81
2009 Jan 4 14:00	315.12
2009 Jan 4 14:30	315.38
2009 Jan 4 15:00	315.69
2009 Jan 4 15:30	315.9
2009 Jan 4 16:00	316.01
2009 Jan 4 16:30	316.12
2009 Jan 4 17:00	316.29
2009 Jan 4 17:30	316.53
2009 Jan 4 18:00	316.69
2009 Jan 4 18:30	316.77
2009 Jan 4 19:00	316.87
2009 Jan 4 19:30	316.98
2009 Jan 4 20:00	317.12
2009 Jan 4 20:30	317.16
2009 Jan 4 21:00	317.18
2009 Jan 4 21:30	317.21
2009 Jan 4 22:00	317.23
2009 Jan 4 22:30	317.24
2009 Jan 4 23:00	317.27
2009 Jan 4 23:30	317.31
2009 Jan 5 00:00	317.4
2009 Jan 5 00:30	317.48
2009 Jan 5 01:00	317.57
2009 Jan 5 01:30	317.66
2009 Jan 5 02:00	317.84
2009 Jan 5 02:30	317.99
2009 Jan 5 03:00	318.06
2009 Jan 5 03:30	318.15
2009 Jan 5 04:00	318.28
2009 Jan 5 04:30	318.38
2009 Jan 5 05:00	318.42
2009 Jan 5 05:30	318.44
2009 Jan 5 06:00	318.44
2009 Jan 5 06:30	318.45
2009 Jan 5 07:00	318.46
2009 Jan 5 07:30	318.45
2009 Jan 5 08:00	318.45
2009 Jan 5 08:30	318.44
2009 Jan 5 09:00	318.44
2009 Jan 5 09:30	318.45
2009 Jan 5 10:00	318.45
2009 Jan 5 10:30	318.45
2009 Jan 5 11:00	318.45
2009 Jan 5 11:30	318.45
2009 Jan 5 12:00	318.46
2009 Jan 5 12:30	318.46
2009 Jan 5 13:00	318.46
2009 Jan 5 13:30	318.46
2009 Jan 5 14:00	318.46
2009 Jan 5 14:30	318.46
2009 Jan 5 15:00	318.46
2009 Jan 5 15:30	318.45
2009 Jan 5 16:00	318.45
2009 Jan 5 16:30	318.45
2009 Jan 5 17:00	318.46
2009 Jan 5 17:30	318.46
2009 Jan 5 18:00	318.46
2009 Jan 5 18:30	318.47
2009 Jan 5 19:00	318.47
2009 Jan 5 19:30	318.47
2009 Jan 5 20:00	318.48
2009 Jan 5 20:30	318.49
2009 Jan 5 21:00	318.49
2009 Jan 5 21:30	318.49
2009 Jan 5 22:00	318.49
2009 Jan 5 22:30	318.5
2009 Jan 5 23:00	318.49
2009 Jan 5 23:30	318.49
2009 Jan 6 00:00	318.5
2009 Jan 6 00:30	318.51
2009 Jan 6 01:00	318.54
2009 Jan 6 01:30	318.56
2009 Jan 6 02:00	318.58
2009 Jan 6 02:30	318.58
2009 Jan 6 03:00	318.63
2009 Jan 6 03:30	318.66
2009 Jan 6 04:00	318.7
2009 Jan 6 04:30	318.74
2009 Jan 6 05:00	318.76
2009 Jan 6 05:30	318.78
2009 Jan 6 06:00	318.79
2009 Jan 6 06:30	318.8
2009 Jan 6 07:00	318.81
2009 Jan 6 07:30	318.82
2009 Jan 6 08:00	318.83
2009 Jan 6 08:30	318.84
2009 Jan 6 09:00	318.85
2009 Jan 6 09:30	318.86
2009 Jan 6 10:00	318.86
2009 Jan 6 10:30	318.87
2009 Jan 6 11:00	318.88
2009 Jan 6 11:30	318.88
2009 Jan 6 12:00	318.88
2009 Jan 6 12:30	318.88
2009 Jan 6 13:00	318.89
2009 Jan 6 13:30	318.89
2009 Jan 6 14:00	318.89
2009 Jan 6 14:30	318.89
2009 Jan 6 15:00	318.9
2009 Jan 6 15:30	318.9
2009 Jan 6 16:00	318.9
2009 Jan 6 16:30	318.9
2009 Jan 6 17:00	318.91
2009 Jan 6 17:30	318.91
2009 Jan 6 18:00	318.91
2009 Jan 6 18:30	318.92
2009 Jan 6 19:00	318.93
2009 Jan 6 19:30	318.93
2009 Jan 6 20:00	318.94
2009 Jan 6 20:30	318.95
2009 Jan 6 21:00	318.96
2009 Jan 6 21:30	318.97
2009 Jan 6 22:00	318.98
2009 Jan 6 22:30	318.98
2009 Jan 6 23:00	318.99
2009 Jan 6 23:30	319
2009 Jan 7 00:00	319
2009 Jan 7 00:30	319.01
2009 Jan 7 01:00	319.01
2009 Jan 7 01:30	319.02
2009 Jan 7 02:00	319.02
2009 Jan 7 02:30	319.03
2009 Jan 7 03:00	319.03
2009 Jan 7 03:30	319.04
2009 Jan 7 04:00	319.04
2009 Jan 7 04:30	319.05
2009 Jan 7 05:00	319.05
2009 Jan 7 05:30	319.04
2009 Jan 7 06:00	319.04
2009 Jan 7 06:30	319.03
2009 Jan 7 07:00	319.03
2009 Jan 7 07:30	319.02
2009 Jan 7 08:00	319.01
2009 Jan 7 08:30	319
2009 Jan 7 09:00	319
2009 Jan 7 09:30	318.99
2009 Jan 7 10:00	318.99
2009 Jan 7 10:30	318.98
2009 Jan 7 11:00	318.97
2009 Jan 7 11:30	318.96
2009 Jan 7 12:00	318.95
2009 Jan 7 12:30	318.94
2009 Jan 7 13:00	318.93
2009 Jan 7 13:30	318.92
2009 Jan 7 14:00	318.92
2009 Jan 7 14:30	318.92
2009 Jan 7 15:00	318.92
2009 Jan 7 15:30	318.92
2009 Jan 7 16:00	318.92
2009 Jan 7 16:30	318.93
2009 Jan 7 17:00	318.94
2009 Jan 7 17:30	318.95
2009 Jan 7 18:00	318.96
2009 Jan 7 18:30	318.97
2009 Jan 7 19:00	318.98
2009 Jan 7 19:30	318.99
2009 Jan 7 20:00	318.99
2009 Jan 7 20:30	319
2009 Jan 7 21:00	318.99
2009 Jan 7 21:30	318.98
2009 Jan 7 22:00	318.96
2009 Jan 7 22:30	318.96
2009 Jan 7 23:00	318.95
2009 Jan 7 23:30	318.94
2009 Jan 8 00:00	318.94
2009 Jan 8 00:30	318.93
2009 Jan 8 01:00	318.93
2009 Jan 8 01:30	318.93
2009 Jan 8 02:00	318.93
2009 Jan 8 02:30	318.94
2009 Jan 8 03:00	318.94
2009 Jan 8 03:30	318.94
2009 Jan 8 04:00	318.94
2009 Jan 8 04:30	318.95
2009 Jan 8 05:00	318.95
2009 Jan 8 05:30	318.95
2009 Jan 8 06:00	318.93
2009 Jan 8 06:30	318.92
2009 Jan 8 07:00	318.94
2009 Jan 8 07:30	318.95
2009 Jan 8 08:00	318.96
2009 Jan 8 08:30	318.97
2009 Jan 8 09:00	318.97
2009 Jan 8 09:30	318.96
2009 Jan 8 10:00	318.93
2009 Jan 8 10:30	318.9
2009 Jan 8 11:00	318.86
2009 Jan 8 11:30	318.86
2009 Jan 8 12:00	318.91
2009 Jan 8 12:30	318.91
2009 Jan 8 13:00	318.92
2009 Jan 8 13:30	318.93
2009 Jan 8 14:00	318.96
2009 Jan 8 14:30	319
2009 Jan 8 15:00	319.04
2009 Jan 8 15:30	319.05
2009 Jan 8 16:00	319.09
2009 Jan 8 16:30	319.17
2009 Jan 8 17:00	319.22
2009 Jan 8 17:30	319.27
2009 Jan 8 18:00	319.3
2009 Jan 8 18:30	319.34
2009 Jan 8 19:00	319.39
2009 Jan 8 19:30	319.46
2009 Jan 8 20:00	319.53
2009 Jan 8 20:30	319.59
2009 Jan 8 21:00	319.64
2009 Jan 8 21:30	319.63
2009 Jan 8 22:00	319.59
2009 Jan 8 22:30	319.56
2009 Jan 8 23:00	319.61
2009 Jan 8 23:30	319.7
2009 Jan 9 00:00	319.92
2009 Jan 9 00:30	320.12
2009 Jan 9 01:00	320.26
2009 Jan 9 01:30	320.35
2009 Jan 9 02:00	320.49
2009 Jan 9 02:30	320.77
2009 Jan 9 03:00	320.95
2009 Jan 9 03:30	321.2
2009 Jan 9 04:00	321.5
2009 Jan 9 04:30	321.78
2009 Jan 9 05:00	322.09
2009 Jan 9 05:30	322.18
2009 Jan 9 06:00	322.24
2009 Jan 9 06:30	322.29
2009 Jan 9 07:00	322.33
2009 Jan 9 07:30	322.37
2009 Jan 9 08:00	322.4
2009 Jan 9 08:30	322.42
2009 Jan 9 09:00	322.44
2009 Jan 9 09:30	322.45
2009 Jan 9 10:00	322.45
2009 Jan 9 10:30	322.46
2009 Jan 9 11:00	322.47
2009 Jan 9 11:30	322.48
2009 Jan 9 12:00	322.48
2009 Jan 9 12:30	322.49
2009 Jan 9 13:00	322.53
2009 Jan 9 13:30	322.55
2009 Jan 9 14:00	322.54
2009 Jan 9 14:30	322.57
2009 Jan 9 15:00	322.61
2009 Jan 9 15:30	322.61
2009 Jan 9 16:00	322.6
2009 Jan 9 16:30	322.59
2009 Jan 9 17:00	322.58
2009 Jan 9 17:30	322.59
2009 Jan 9 18:00	322.63
2009 Jan 9 18:30	322.67
2009 Jan 9 19:00	322.76
2009 Jan 9 19:30	322.87
2009 Jan 9 20:00	322.92
2009 Jan 9 20:30	322.95
2009 Jan 9 21:00	322.98
2009 Jan 9 21:30	323.01
2009 Jan 9 22:00	323.04
2009 Jan 9 22:30	323.06
2009 Jan 9 23:00	323.09
2009 Jan 9 23:30	323.11
2009 Jan 10 00:00	323.12
2009 Jan 10 00:30	323.13
2009 Jan 10 01:00	323.15
2009 Jan 10 01:30	323.2
2009 Jan 10 02:00	323.26
2009 Jan 10 02:30	323.27
2009 Jan 10 03:00	323.28
2009 Jan 10 03:30	323.27
2009 Jan 10 04:00	323.28
2009 Jan 10 04:30	323.28
2009 Jan 10 05:00	323.28
2009 Jan 10 05:30	323.28
2009 Jan 10 06:00	323.28
2009 Jan 10 06:30	323.28
2009 Jan 10 07:00	323.28
2009 Jan 10 07:30	323.29
2009 Jan 10 08:00	323.3
2009 Jan 10 08:30	323.31
2009 Jan 10 09:00	323.31
2009 Jan 10 09:30	323.32
2009 Jan 10 10:00	323.33
2009 Jan 10 10:30	323.34
2009 Jan 10 11:00	323.34
2009 Jan 10 11:30	323.35
2009 Jan 10 12:00	323.35
2009 Jan 10 12:30	323.36
2009 Jan 10 13:00	323.36
2009 Jan 10 13:30	323.36
2009 Jan 10 14:00	323.35
2009 Jan 10 14:30	323.34
2009 Jan 10 15:00	323.34
2009 Jan 10 15:30	323.33
2009 Jan 10 16:00	323.32
2009 Jan 10 16:30	323.32
2009 Jan 10 17:00	323.31
2009 Jan 10 17:30	323.31
2009 Jan 10 18:00	323.31
2009 Jan 10 18:30	323.31
2009 Jan 10 19:00	323.3
2009 Jan 10 19:30	323.3
2009 Jan 10 20:00	323.28
2009 Jan 10 20:30	323.39
2009 Jan 10 21:00	323.54
2009 Jan 10 21:30	323.73
2009 Jan 10 22:00	323.89
2009 Jan 10 22:30	323.99
2009 Jan 10 23:00	324.06
2009 Jan 10 23:30	324.1
2009 Jan 11 00:00	324.11
2009 Jan 11 00:30	324.11
2009 Jan 11 01:00	324.11
2009 Jan 11 01:30	324.1
2009 Jan 11 02:00	324.12
2009 Jan 11 02:30	324.16
2009 Jan 11 03:00	324.2
2009 Jan 11 03:30	324.37
2009 Jan 11 04:00	324.64
2009 Jan 11 04:30	324.74
2009 Jan 11 05:00	324.75
2009 Jan 11 05:30	324.79
2009 Jan 11 06:00	324.8
2009 Jan 11 06:30	324.8
2009 Jan 11 07:00	324.8
2009 Jan 11 07:30	324.79
2009 Jan 11 08:00	324.79
2009 Jan 11 08:30	324.78
2009 Jan 11 09:00	324.78
2009 Jan 11 09:30	324.78
2009 Jan 11 10:00	324.78
2009 Jan 11 10:30	324.78
2009 Jan 11 11:00	324.77
2009 Jan 11 11:30	324.76
2009 Jan 11 12:00	324.75
2009 Jan 11 12:30	324.75
2009 Jan 11 13:00	324.74
2009 Jan 11 13:30	324.73
2009 Jan 11 14:00	324.73
2009 Jan 11 14:30	324.73
2009 Jan 11 15:00	324.73
2009 Jan 11 15:30	324.72
2009 Jan 11 16:00	324.72
2009 Jan 11 16:30	324.71
2009 Jan 11 17:00	324.71
2009 Jan 11 17:30	324.72
2009 Jan 11 18:00	324.71
2009 Jan 11 18:30	324.72
2009 Jan 11 19:00	324.72
2009 Jan 11 19:30	324.71
2009 Jan 11 20:00	324.71
2009 Jan 11 20:30	324.7
2009 Jan 11 21:00	324.7
2009 Jan 11 21:30	324.7
2009 Jan 11 22:00	324.7
2009 Jan 11 22:30	324.7
2009 Jan 11 23:00	324.7
2009 Jan 11 23:30	324.7
2009 Jan 12 00:00	324.7
2009 Jan 12 00:30	324.69
2009 Jan 12 01:00	324.69
2009 Jan 12 01:30	324.69
2009 Jan 12 02:00	324.7
2009 Jan 12 02:30	324.69
2009 Jan 12 03:00	324.7
2009 Jan 12 03:30	324.7
2009 Jan 12 04:00	324.7
2009 Jan 12 04:30	324.73
2009 Jan 12 05:00	324.93
2009 Jan 12 05:30	325.34
2009 Jan 12 06:00	325.95
2009 Jan 12 06:30	326.62
2009 Jan 12 07:00	327.48
2009 Jan 12 07:30	328.04
2009 Jan 12 08:00	328.55
2009 Jan 12 08:30	329.7
2009 Jan 12 09:00	330.8
2009 Jan 12 09:30	331.99
2009 Jan 12 10:00	332.53
2009 Jan 12 10:30	332.74
2009 Jan 12 11:00	332.97
2009 Jan 12 11:30	333.09
2009 Jan 12 12:00	333.11
2009 Jan 12 12:30	333.13
2009 Jan 12 13:00	333.33
2009 Jan 12 13:30	333.43
2009 Jan 12 14:00	333.5
2009 Jan 12 14:30	333.8
2009 Jan 12 15:00	334.11
2009 Jan 12 15:30	334.15
2009 Jan 12 16:00	334.16
2009 Jan 12 16:30	334.15
2009 Jan 12 17:00	334.17
2009 Jan 12 17:30	334.16
2009 Jan 12 18:00	334.15
2009 Jan 12 18:30	334.14
2009 Jan 12 19:00	334.13
2009 Jan 12 19:30	334.13
2009 Jan 12 20:00	334.12
2009 Jan 12 20:30	334.11
2009 Jan 12 21:00	334.11
2009 Jan 12 21:30	334.1
2009 Jan 12 22:00	334.09
2009 Jan 12 22:30	334.08
2009 Jan 12 23:00	334.08
2009 Jan 12 23:30	334.08
2009 Jan 13 00:00	334.07
2009 Jan 13 00:30	334.06
2009 Jan 13 01:00	334.06
2009 Jan 13 01:30	334.06
2009 Jan 13 02:00	334.05
2009 Jan 13 02:30	334.05
2009 Jan 13 03:00	334.05
2009 Jan 13 03:30	334.04
2009 Jan 13 04:00	334.04
2009 Jan 13 04:30	334.04
2009 Jan 13 05:00	334.03
2009 Jan 13 05:30	334.03
2009 Jan 13 06:00	334.03
2009 Jan 13 06:30	334.03
2009 Jan 13 07:00	334.03
2009 Jan 13 07:30	334.02
2009 Jan 13 08:00	334.02
2009 Jan 13 08:30	334.02
2009 Jan 13 09:00	334.02
2009 Jan 13 09:30	334.02
2009 Jan 13 10:00	334.02
2009 Jan 13 10:30	334.02
2009 Jan 13 11:00	334.02
2009 Jan 13 11:30	334.02
2009 Jan 13 12:00	334.01
2009 Jan 13 12:30	334.01
2009 Jan 13 13:00	334.01
2009 Jan 13 13:30	334.01
2009 Jan 13 14:00	334
2009 Jan 13 14:30	334
2009 Jan 13 15:00	334
2009 Jan 13 15:30	333.99
2009 Jan 13 16:00	333.99
2009 Jan 13 16:30	333.99
2009 Jan 13 17:00	333.98
2009 Jan 13 17:30	333.98
2009 Jan 13 18:00	333.98
2009 Jan 13 18:30	333.97
2009 Jan 13 19:00	333.97
2009 Jan 13 19:30	333.96
2009 Jan 13 20:00	333.96
2009 Jan 13 20:30	333.96
2009 Jan 13 21:00	333.95
2009 Jan 13 21:30	333.95
2009 Jan 13 22:00	333.94
2009 Jan 13 22:30	333.94
2009 Jan 13 23:00	333.94
2009 Jan 13 23:30	333.93
2009 Jan 14 00:00	333.93
2009 Jan 14 00:30	333.93
2009 Jan 14 01:00	333.92
2009 Jan 14 01:30	333.93
2009 Jan 14 02:00	333.92
2009 Jan 14 02:30	333.92
2009 Jan 14 03:00	333.91
2009 Jan 14 03:30	333.9
2009 Jan 14 04:00	333.95
2009 Jan 14 04:30	333.97
2009 Jan 14 05:00	333.96
2009 Jan 14 05:30	333.96
2009 Jan 14 06:00	333.96
2009 Jan 14 06:30	333.96
2009 Jan 14 07:00	333.95
2009 Jan 14 07:30	333.95
2009 Jan 14 08:00	333.94
2009 Jan 14 08:30	333.94
2009 Jan 14 09:00	333.93
2009 Jan 14 09:30	333.93
2009 Jan 14 10:00	333.93
2009 Jan 14 10:30	333.93
2009 Jan 14 11:00	333.92
2009 Jan 14 11:30	333.91
2009 Jan 14 12:00	333.91
2009 Jan 14 12:30	333.89
2009 Jan 14 13:00	333.88
2009 Jan 14 13:30	333.87
2009 Jan 14 14:00	333.86
2009 Jan 14 14:30	333.86
2009 Jan 14 15:00	333.85
2009 Jan 14 15:30	333.86
2009 Jan 14 16:00	333.86
2009 Jan 14 16:30	333.86
2009 Jan 14 17:00	333.86
2009 Jan 14 17:30	333.86
2009 Jan 14 18:00	333.86
2009 Jan 14 18:30	333.86
2009 Jan 14 19:00	333.86
2009 Jan 14 19:30	333.86
2009 Jan 14 20:00	333.86
2009 Jan 14 20:30	333.86
2009 Jan 14 21:00	333.86
2009 Jan 14 21:30	333.86
2009 Jan 14 22:00	333.87
2009 Jan 14 22:30	333.87
2009 Jan 14 23:00	333.87
2009 Jan 14 23:30	333.87
2009 Jan 15 00:00	333.88
2009 Jan 15 00:30	333.88
2009 Jan 15 01:00	333.89
2009 Jan 15 01:30	333.89
2009 Jan 15 02:00	333.9
2009 Jan 15 02:30	333.9
2009 Jan 15 03:00	333.9
2009 Jan 15 03:30	333.9
2009 Jan 15 04:00	333.91
2009 Jan 15 04:30	333.91
2009 Jan 15 05:00	333.92
2009 Jan 15 05:30	333.92
2009 Jan 15 06:00	333.93
2009 Jan 15 06:30	333.93
2009 Jan 15 07:00	333.94
2009 Jan 15 07:30	333.94
2009 Jan 15 08:00	333.94
2009 Jan 15 08:30	333.94
2009 Jan 15 09:00	333.93
2009 Jan 15 09:30	333.93
2009 Jan 15 10:00	333.93
2009 Jan 15 10:30	333.91
2009 Jan 15 11:00	333.9
2009 Jan 15 11:30	333.89
2009 Jan 15 12:00	333.88
2009 Jan 15 12:30	333.87
2009 Jan 15 13:00	333.87
2009 Jan 15 13:30	333.86
2009 Jan 15 14:00	333.86
2009 Jan 15 14:30	333.85
2009 Jan 15 15:00	333.85
2009 Jan 15 15:30	333.85
2009 Jan 15 16:00	333.85
2009 Jan 15 16:30	333.85
2009 Jan 15 17:00	333.85
2009 Jan 15 17:30	333.85
2009 Jan 15 18:00	333.85
2009 Jan 15 18:30	333.85
2009 Jan 15 19:00	333.85
2009 Jan 15 19:30	333.85
2009 Jan 15 20:00	333.85
2009 Jan 15 20:30	333.85
2009 Jan 15 21:00	333.85
2009 Jan 15 21:30	333.85
2009 Jan 15 22:00	333.85
2009 Jan 15 22:30	333.85
2009 Jan 15 23:00	333.85
2009 Jan 15 23:30	333.85
2009 Jan 16 00:00	333.85
2009 Jan 16 00:30	333.85
2009 Jan 16 01:00	333.86
2009 Jan 16 01:30	333.86
2009 Jan 16 02:00	333.86
2009 Jan 16 02:30	333.86
2009 Jan 16 03:00	333.86
2009 Jan 16 03:30	333.86
2009 Jan 16 04:00	333.86
2009 Jan 16 04:30	333.86
2009 Jan 16 05:00	333.86
2009 Jan 16 05:30	333.86
2009 Jan 16 06:00	333.86
2009 Jan 16 06:30	333.86
2009 Jan 16 07:00	333.86
2009 Jan 16 07:30	333.86
2009 Jan 16 08:00	333.86
2009 Jan 16 08:30	333.87
2009 Jan 16 09:00	333.87
2009 Jan 16 09:30	333.87
2009 Jan 16 10:00	333.88
2009 Jan 16 10:30	333.88
2009 Jan 16 11:00	333.88
2009 Jan 16 11:30	333.88
2009 Jan 16 12:00	333.88
2009 Jan 16 12:30	333.88
2009 Jan 16 13:00	333.88
2009 Jan 16 13:30	333.88
2009 Jan 16 14:00	333.88
2009 Jan 16 14:30	333.87
2009 Jan 16 15:00	333.87
2009 Jan 16 15:30	333.87
2009 Jan 16 16:00	333.87
2009 Jan 16 16:30	333.87
2009 Jan 16 17:00	333.88
2009 Jan 16 17:30	333.88
2009 Jan 16 18:00	333.88
2009 Jan 16 18:30	333.88
2009 Jan 16 19:00	333.88
2009 Jan 16 19:30	333.88
2009 Jan 16 20:00	333.88
2009 Jan 16 20:30	333.89
2009 Jan 16 21:00	333.89
2009 Jan 16 21:30	333.89
2009 Jan 16 22:00	333.89
2009 Jan 16 22:30	333.89
2009 Jan 16 23:00	333.89
2009 Jan 16 23:30	333.89
2009 Jan 17 00:00	333.89
2009 Jan 17 00:30	333.89
2009 Jan 17 01:00	333.89
2009 Jan 17 01:30	333.88
2009 Jan 17 02:00	333.88
2009 Jan 17 02:30	333.88
2009 Jan 17 03:00	333.88
2009 Jan 17 03:30	333.87
2009 Jan 17 04:00	333.86
2009 Jan 17 04:30	333.85
2009 Jan 17 05:00	333.85
2009 Jan 17 05:30	333.85
2009 Jan 17 06:00	333.85
2009 Jan 17 06:30	333.85
2009 Jan 17 07:00	333.85
2009 Jan 17 07:30	333.86
2009 Jan 17 08:00	333.86
2009 Jan 17 08:30	333.86
2009 Jan 17 09:00	333.86
2009 Jan 17 09:30	333.86
2009 Jan 17 10:00	333.86
2009 Jan 17 10:30	333.86
2009 Jan 17 11:00	333.86
2009 Jan 17 11:30	333.86
2009 Jan 17 12:00	333.86
2009 Jan 17 12:30	333.86
2009 Jan 17 13:00	333.86
2009 Jan 17 13:30	333.86
2009 Jan 17 14:00	333.86
2009 Jan 17 14:30	333.86
2009 Jan 17 15:00	333.86
2009 Jan 17 15:30	333.86
2009 Jan 17 16:00	333.86
2009 Jan 17 16:30	333.86
2009 Jan 17 17:00	333.86
2009 Jan 17 17:30	333.87
2009 Jan 17 18:00	333.87
2009 Jan 17 18:30	333.88
2009 Jan 17 19:00	333.89
2009 Jan 17 19:30	333.91
2009 Jan 17 20:00	333.91
2009 Jan 17 20:30	333.91
2009 Jan 17 21:00	333.91
2009 Jan 17 21:30	333.92
2009 Jan 17 22:00	334.03
2009 Jan 17 22:30	334.15
2009 Jan 17 23:00	334.3
2009 Jan 17 23:30	334.45
2009 Jan 18 00:00	334.63
2009 Jan 18 00:30	334.82
2009 Jan 18 01:00	335.09
2009 Jan 18 01:30	335.28
2009 Jan 18 02:00	335.48
2009 Jan 18 02:30	335.59
2009 Jan 18 03:00	335.68
2009 Jan 18 03:30	335.74
2009 Jan 18 04:00	335.78
2009 Jan 18 04:30	335.84
2009 Jan 18 05:00	335.85
2009 Jan 18 05:30	335.86
2009 Jan 18 06:00	335.88
2009 Jan 18 06:30	335.89
2009 Jan 18 07:00	335.9
2009 Jan 18 07:30	335.91
2009 Jan 18 08:00	335.92
2009 Jan 18 08:30	336.08
2009 Jan 18 09:00	336.09
2009 Jan 18 09:30	336.1
2009 Jan 18 10:00	336.1
2009 Jan 18 10:30	336.11
2009 Jan 18 11:00	336.13
2009 Jan 18 11:30	336.25
2009 Jan 18 12:00	336.51
2009 Jan 18 12:30	336.91
2009 Jan 18 13:00	336.92
2009 Jan 18 13:30	336.91
2009 Jan 18 14:00	336.9
2009 Jan 18 14:30	336.9
2009 Jan 18 15:00	336.9
2009 Jan 18 15:30	336.89
2009 Jan 18 16:00	336.9
2009 Jan 18 16:30	336.9
2009 Jan 18 17:00	336.9
2009 Jan 18 17:30	336.9
2009 Jan 18 18:00	336.9
2009 Jan 18 18:30	336.9
2009 Jan 18 19:00	336.9
2009 Jan 18 19:30	336.9
2009 Jan 18 20:00	336.91
2009 Jan 18 20:30	336.91
2009 Jan 18 21:00	336.91
2009 Jan 18 21:30	336.91
2009 Jan 18 22:00	336.91
2009 Jan 18 22:30	336.91
2009 Jan 18 23:00	336.91
2009 Jan 18 23:30	336.91
2009 Jan 19 00:00	336.91
2009 Jan 19 00:30	336.91
2009 Jan 19 01:00	336.91
2009 Jan 19 01:30	336.91
2009 Jan 19 02:00	336.91
2009 Jan 19 02:30	336.91
2009 Jan 19 03:00	336.92
2009 Jan 19 03:30	336.92
2009 Jan 19 04:00	336.92
2009 Jan 19 04:30	336.91
2009 Jan 19 05:00	336.92
2009 Jan 19 05:30	336.92
2009 Jan 19 06:00	336.92
2009 Jan 19 06:30	336.92
2009 Jan 19 07:00	336.93
2009 Jan 19 07:30	336.93
2009 Jan 19 08:00	336.93
2009 Jan 19 08:30	336.93
2009 Jan 19 09:00	336.93
2009 Jan 19 09:30	336.93
2009 Jan 19 10:00	336.93
2009 Jan 19 10:30	336.93
2009 Jan 19 11:00	336.93
2009 Jan 19 11:30	336.93
2009 Jan 19 12:00	336.93
2009 Jan 19 12:30	336.93
2009 Jan 19 13:00	336.92
2009 Jan 19 13:30	336.9
2009 Jan 19 14:00	336.89
2009 Jan 19 14:30	336.87
2009 Jan 19 15:00	336.86
2009 Jan 19 15:30	336.86
2009 Jan 19 16:00	336.86
2009 Jan 19 16:30	336.86
2009 Jan 19 17:00	336.87
2009 Jan 19 17:30	336.87
2009 Jan 19 18:00	336.87
2009 Jan 19 18:30	336.88
2009 Jan 19 19:00	336.88
2009 Jan 19 19:30	336.89
2009 Jan 19 20:00	336.89
2009 Jan 19 20:30	336.89
2009 Jan 19 21:00	336.9
2009 Jan 19 21:30	336.9
2009 Jan 19 22:00	336.9
2009 Jan 19 22:30	336.9
2009 Jan 19 23:00	336.91
2009 Jan 19 23:30	336.91
2009 Jan 20 00:00	336.91
2009 Jan 20 00:30	336.92
2009 Jan 20 01:00	336.92
2009 Jan 20 01:30	336.93
2009 Jan 20 02:00	336.93
2009 Jan 20 02:30	336.93
2009 Jan 20 03:00	336.93
2009 Jan 20 03:30	336.94
2009 Jan 20 04:00	336.94
2009 Jan 20 04:30	336.94
2009 Jan 20 05:00	336.94
2009 Jan 20 05:30	336.94
2009 Jan 20 06:00	336.94
2009 Jan 20 06:30	336.93
2009 Jan 20 07:00	336.93
2009 Jan 20 07:30	336.92
2009 Jan 20 08:00	336.92
2009 Jan 20 08:30	336.91
2009 Jan 20 09:00	336.9
2009 Jan 20 09:30	336.9
2009 Jan 20 10:00	336.91
2009 Jan 20 10:30	336.91
2009 Jan 20 11:00	336.91
2009 Jan 20 11:30	336.91
2009 Jan 20 12:00	336.96
2009 Jan 20 12:30	337.09
2009 Jan 20 13:00	337.31
2009 Jan 20 13:30	337.59
2009 Jan 20 14:00	338.01
2009 Jan 20 14:30	338.38
2009 Jan 20 15:00	338.65
2009 Jan 20 15:30	338.85
2009 Jan 20 16:00	339.07
2009 Jan 20 16:30	339.31
2009 Jan 20 17:00	339.59
2009 Jan 20 17:30	340.05
2009 Jan 20 18:00	340.75
2009 Jan 20 18:30	341.44
2009 Jan 20 19:00	342.12
2009 Jan 20 19:30	342.87
2009 Jan 20 20:00	343.51
2009 Jan 20 20:30	343.72
2009 Jan 20 21:00	343.88
2009 Jan 20 21:30	344.07
2009 Jan 20 22:00	344.44
2009 Jan 20 22:30	344.77
2009 Jan 20 23:00	345
2009 Jan 20 23:30	345.23
2009 Jan 21 00:00	345.36
2009 Jan 21 00:30	345.55
2009 Jan 21 01:00	345.78
2009 Jan 21 01:30	345.89
2009 Jan 21 02:00	346.03
2009 Jan 21 02:30	346.35
2009 Jan 21 03:00	346.72
2009 Jan 21 03:30	346.9
2009 Jan 21 04:00	346.97
2009 Jan 21 04:30	347
2009 Jan 21 05:00	347.01
2009 Jan 21 05:30	347.02
2009 Jan 21 06:00	347.04
2009 Jan 21 06:30	347.05
2009 Jan 21 07:00	347.05
2009 Jan 21 07:30	347.06
2009 Jan 21 08:00	347.06
2009 Jan 21 08:30	347.07
2009 Jan 21 09:00	347.07
2009 Jan 21 09:30	347.1
2009 Jan 21 10:00	347.17
2009 Jan 21 10:30	347.24
2009 Jan 21 11:00	347.28
2009 Jan 21 11:30	347.3
2009 Jan 21 12:00	347.32
2009 Jan 21 12:30	347.32
2009 Jan 21 13:00	347.33
2009 Jan 21 13:30	347.33
2009 Jan 21 14:00	347.33
2009 Jan 21 14:30	347.34
2009 Jan 21 15:00	347.34
2009 Jan 21 15:30	347.34
2009 Jan 21 16:00	347.36
2009 Jan 21 16:30	347.37
2009 Jan 21 17:00	347.38
2009 Jan 21 17:30	347.39
2009 Jan 21 18:00	347.4
2009 Jan 21 18:30	347.4
2009 Jan 21 19:00	347.42
2009 Jan 21 19:30	347.43
2009 Jan 21 20:00	347.44
2009 Jan 21 20:30	347.44
2009 Jan 21 21:00	347.45
2009 Jan 21 21:30	347.46
2009 Jan 21 22:00	347.47
2009 Jan 21 22:30	347.48
2009 Jan 21 23:00	347.48
2009 Jan 21 23:30	347.48
2009 Jan 22 00:00	347.48
2009 Jan 22 00:30	347.48
2009 Jan 22 01:00	347.48
2009 Jan 22 01:30	347.48
2009 Jan 22 02:00	347.49
2009 Jan 22 02:30	347.49
2009 Jan 22 03:00	347.49
2009 Jan 22 03:30	347.5
2009 Jan 22 04:00	347.5
2009 Jan 22 04:30	347.51
2009 Jan 22 05:00	347.52
2009 Jan 22 05:30	347.53
2009 Jan 22 06:00	347.54
2009 Jan 22 06:30	347.55
2009 Jan 22 07:00	347.56
2009 Jan 22 07:30	347.57
2009 Jan 22 08:00	347.58
2009 Jan 22 08:30	347.59
2009 Jan 22 09:00	347.6
2009 Jan 22 09:30	347.62
2009 Jan 22 10:00	347.63
2009 Jan 22 10:30	347.65
2009 Jan 22 11:00	347.66
2009 Jan 22 11:30	347.67
2009 Jan 22 12:00	347.67
2009 Jan 22 12:30	347.68
2009 Jan 22 13:00	347.68
2009 Jan 22 13:30	347.68
2009 Jan 22 14:00	347.68
2009 Jan 22 14:30	347.69
2009 Jan 22 15:00	347.7
2009 Jan 22 15:30	347.7
2009 Jan 22 16:00	347.71
2009 Jan 22 16:30	347.72
2009 Jan 22 17:00	347.73
2009 Jan 22 17:30	347.74
2009 Jan 22 18:00	347.76
2009 Jan 22 18:30	347.77
2009 Jan 22 19:00	347.79
2009 Jan 22 19:30	347.81
2009 Jan 22 20:00	347.82
2009 Jan 22 20:30	347.84
2009 Jan 22 21:00	347.85
2009 Jan 22 21:30	347.86
2009 Jan 22 22:00	347.87
2009 Jan 22 22:30	347.88
2009 Jan 22 23:00	347.88
2009 Jan 22 23:30	347.89
2009 Jan 23 00:00	347.9
2009 Jan 23 00:30	347.9
2009 Jan 23 01:00	347.9
2009 Jan 23 01:30	347.91
2009 Jan 23 02:00	347.92
2009 Jan 23 02:30	347.93
2009 Jan 23 03:00	347.93
2009 Jan 23 03:30	347.94
2009 Jan 23 04:00	347.95
2009 Jan 23 04:30	347.95
2009 Jan 23 05:00	347.96
2009 Jan 23 05:30	347.97
2009 Jan 23 06:00	347.97
2009 Jan 23 06:30	347.98
2009 Jan 23 07:00	347.99
2009 Jan 23 07:30	348
2009 Jan 23 08:00	348.01
2009 Jan 23 08:30	348.01
2009 Jan 23 09:00	348.02
2009 Jan 23 09:30	348.03
2009 Jan 23 10:00	348.03
2009 Jan 23 10:30	348.03
2009 Jan 23 11:00	348.04
2009 Jan 23 11:30	348.04
2009 Jan 23 12:00	348.03
2009 Jan 23 12:30	348.03
2009 Jan 23 13:00	348.02
2009 Jan 23 13:30	348.01
2009 Jan 23 14:00	348
2009 Jan 23 14:30	347.99
2009 Jan 23 15:00	347.97
2009 Jan 23 15:30	347.96
2009 Jan 23 16:00	347.95
2009 Jan 23 16:30	347.95
2009 Jan 23 17:00	347.94
2009 Jan 23 17:30	347.93
2009 Jan 23 18:00	347.93
2009 Jan 23 18:30	347.92
2009 Jan 23 19:00	347.92
2009 Jan 23 19:30	347.91
2009 Jan 23 20:00	347.91
2009 Jan 23 20:30	347.91
2009 Jan 23 21:00	347.9
2009 Jan 23 21:30	347.9
2009 Jan 23 22:00	347.9
2009 Jan 23 22:30	347.9
2009 Jan 23 23:00	347.89
2009 Jan 23 23:30	347.89
2009 Jan 24 00:00	347.89
2009 Jan 24 00:30	347.9
2009 Jan 24 01:00	347.9
2009 Jan 24 01:30	347.91
2009 Jan 24 02:00	347.92
2009 Jan 24 02:30	347.92
2009 Jan 24 03:00	347.93
2009 Jan 24 03:30	347.93
2009 Jan 24 04:00	347.93
2009 Jan 24 04:30	347.94
2009 Jan 24 05:00	347.94
2009 Jan 24 05:30	347.94
2009 Jan 24 06:00	347.93
2009 Jan 24 06:30	347.93
2009 Jan 24 07:00	347.93
2009 Jan 24 07:30	347.93
2009 Jan 24 08:00	347.93
2009 Jan 24 08:30	347.93
2009 Jan 24 09:00	347.94
2009 Jan 24 09:30	347.94
2009 Jan 24 10:00	347.95
2009 Jan 24 10:30	347.96
2009 Jan 24 11:00	347.96
2009 Jan 24 11:30	347.97
2009 Jan 24 12:00	347.96
2009 Jan 24 12:30	347.96
2009 Jan 24 13:00	347.95
2009 Jan 24 13:30	347.93
2009 Jan 24 14:00	347.92
2009 Jan 24 14:30	347.91
2009 Jan 24 15:00	347.9
2009 Jan 24 15:30	347.89
2009 Jan 24 16:00	347.89
2009 Jan 24 16:30	347.89
2009 Jan 24 17:00	347.88
2009 Jan 24 17:30	347.88
2009 Jan 24 18:00	347.88
2009 Jan 24 18:30	347.89
2009 Jan 24 19:00	347.89
2009 Jan 24 19:30	347.89
2009 Jan 24 20:00	347.89
2009 Jan 24 20:30	347.89
2009 Jan 24 21:00	347.89
2009 Jan 24 21:30	347.89
2009 Jan 24 22:00	347.9
2009 Jan 24 22:30	347.9
2009 Jan 24 23:00	347.9
2009 Jan 24 23:30	347.9
2009 Jan 25 00:00	347.9
2009 Jan 25 00:30	347.91
2009 Jan 25 01:00	347.91
2009 Jan 25 01:30	347.92
2009 Jan 25 02:00	347.92
2009 Jan 25 02:30	347.92
2009 Jan 25 03:00	347.92
2009 Jan 25 03:30	347.92
2009 Jan 25 04:00	347.92
2009 Jan 25 04:30	347.93
2009 Jan 25 05:00	347.93
2009 Jan 25 05:30	347.93
2009 Jan 25 06:00	347.93
2009 Jan 25 06:30	347.93
2009 Jan 25 07:00	347.93
2009 Jan 25 07:30	347.93
2009 Jan 25 08:00	347.94
2009 Jan 25 08:30	347.94
2009 Jan 25 09:00	347.94
2009 Jan 25 09:30	347.94
2009 Jan 25 10:00	347.94
2009 Jan 25 10:30	347.94
2009 Jan 25 11:00	347.94
2009 Jan 25 11:30	347.94
2009 Jan 25 12:00	347.94
2009 Jan 25 12:30	347.93
2009 Jan 25 13:00	347.92
2009 Jan 25 13:30	347.92
2009 Jan 25 14:00	347.91
2009 Jan 25 14:30	347.9
2009 Jan 25 15:00	347.89
2009 Jan 25 15:30	347.88
2009 Jan 25 16:00	347.88
2009 Jan 25 16:30	347.88
2009 Jan 25 17:00	347.88
2009 Jan 25 17:30	347.87
2009 Jan 25 18:00	347.87
2009 Jan 25 18:30	347.87
2009 Jan 25 19:00	347.87
2009 Jan 25 19:30	347.87
2009 Jan 25 20:00	347.87
2009 Jan 25 20:30	347.87
2009 Jan 25 21:00	347.86
2009 Jan 25 21:30	347.86
2009 Jan 25 22:00	347.86
2009 Jan 25 22:30	347.87
2009 Jan 25 23:00	347.99
2009 Jan 25 23:30	348.09
2009 Jan 26 00:00	348.19
2009 Jan 26 00:30	348.25
2009 Jan 26 01:00	348.3
2009 Jan 26 01:30	348.34
2009 Jan 26 02:00	348.37
2009 Jan 26 02:30	348.41
2009 Jan 26 03:00	348.45
2009 Jan 26 03:30	348.48
2009 Jan 26 04:00	348.51
2009 Jan 26 04:30	348.54
2009 Jan 26 05:00	348.55
2009 Jan 26 05:30	348.57
2009 Jan 26 06:00	348.59
2009 Jan 26 06:30	348.6
2009 Jan 26 07:00	348.61
2009 Jan 26 07:30	348.61
2009 Jan 26 08:00	348.61
2009 Jan 26 08:30	348.61
2009 Jan 26 09:00	348.6
2009 Jan 26 09:30	348.58
2009 Jan 26 10:00	348.56
2009 Jan 26 10:30	348.54
2009 Jan 26 11:00	348.54
2009 Jan 26 11:30	348.54
2009 Jan 26 12:00	348.54
2009 Jan 26 12:30	348.52
2009 Jan 26 13:00	348.54
2009 Jan 26 13:30	348.57
2009 Jan 26 14:00	348.64
2009 Jan 26 14:30	348.75
2009 Jan 26 15:00	348.85
2009 Jan 26 15:30	348.95
2009 Jan 26 16:00	349.12
2009 Jan 26 16:30	349.26
2009 Jan 26 17:00	349.4
2009 Jan 26 17:30	349.61
2009 Jan 26 18:00	349.77
2009 Jan 26 18:30	349.93
2009 Jan 26 19:00	350.07
2009 Jan 26 19:30	350.19
2009 Jan 26 20:00	350.3
2009 Jan 26 20:30	350.4
2009 Jan 26 21:00	350.52
2009 Jan 26 21:30	350.65
2009 Jan 26 22:00	350.75
2009 Jan 26 22:30	350.82
2009 Jan 26 23:00	350.87
2009 Jan 26 23:30	350.95
2009 Jan 27 00:00	351.02
2009 Jan 27 00:30	351.06
2009 Jan 27 01:00	351.1
2009 Jan 27 01:30	351.13
2009 Jan 27 02:00	351.17
2009 Jan 27 02:30	351.2
2009 Jan 27 03:00	351.23
2009 Jan 27 03:30	351.25
2009 Jan 27 04:00	351.27
2009 Jan 27 04:30	351.29
2009 Jan 27 05:00	351.31
2009 Jan 27 05:30	351.33
2009 Jan 27 06:00	351.34
2009 Jan 27 06:30	351.36
2009 Jan 27 07:00	351.38
2009 Jan 27 07:30	351.4
2009 Jan 27 08:00	351.42
2009 Jan 27 08:30	351.45
2009 Jan 27 09:00	351.47
2009 Jan 27 09:30	351.48
2009 Jan 27 10:00	351.5
2009 Jan 27 10:30	351.52
2009 Jan 27 11:00	351.53
2009 Jan 27 11:30	351.55
2009 Jan 27 12:00	351.56
2009 Jan 27 12:30	351.56
2009 Jan 27 13:00	351.57
2009 Jan 27 13:30	351.57
2009 Jan 27 14:00	351.57
2009 Jan 27 14:30	351.56
2009 Jan 27 15:00	351.56
2009 Jan 27 15:30	351.56
2009 Jan 27 16:00	351.55
2009 Jan 27 16:30	351.55
2009 Jan 27 17:00	351.55
2009 Jan 27 17:30	351.55
2009 Jan 27 18:00	351.56
2009 Jan 27 18:30	351.57
2009 Jan 27 19:00	351.58
2009 Jan 27 19:30	351.59
2009 Jan 27 20:00	351.6
2009 Jan 27 20:30	351.61
2009 Jan 27 21:00	351.62
2009 Jan 27 21:30	351.63
2009 Jan 27 22:00	351.65
2009 Jan 27 22:30	351.66
2009 Jan 27 23:00	351.67
2009 Jan 27 23:30	351.69
2009 Jan 28 00:00	351.69
2009 Jan 28 00:30	351.7
2009 Jan 28 01:00	351.71
2009 Jan 28 01:30	351.71
2009 Jan 28 02:00	351.72
2009 Jan 28 02:30	351.72
2009 Jan 28 03:00	351.73
2009 Jan 28 03:30	351.73
2009 Jan 28 04:00	351.74
2009 Jan 28 04:30	351.74
2009 Jan 28 05:00	351.75
2009 Jan 28 05:30	351.76
2009 Jan 28 06:00	351.76
2009 Jan 28 06:30	351.76
2009 Jan 28 07:00	351.76
2009 Jan 28 07:30	351.76
2009 Jan 28 08:00	351.76
2009 Jan 28 08:30	351.76
2009 Jan 28 09:00	351.75
2009 Jan 28 09:30	351.75
2009 Jan 28 10:00	351.75
2009 Jan 28 10:30	351.75
2009 Jan 28 11:00	351.75
2009 Jan 28 11:30	351.75
2009 Jan 28 12:00	351.75
2009 Jan 28 12:30	351.74
2009 Jan 28 13:00	351.74
2009 Jan 28 13:30	351.73
2009 Jan 28 14:00	351.72
2009 Jan 28 14:30	351.71
2009 Jan 28 15:00	351.7
2009 Jan 28 15:30	351.68
2009 Jan 28 16:00	351.67
2009 Jan 28 16:30	351.66
2009 Jan 28 17:00	351.65
2009 Jan 28 17:30	351.65
2009 Jan 28 18:00	351.64
2009 Jan 28 18:30	351.64
2009 Jan 28 19:00	351.64
2009 Jan 28 19:30	351.65
2009 Jan 28 20:00	351.65
2009 Jan 28 20:30	351.65
2009 Jan 28 21:00	351.65
2009 Jan 28 21:30	351.65
2009 Jan 28 22:00	351.65
2009 Jan 28 22:30	351.65
2009 Jan 28 23:00	351.65
2009 Jan 28 23:30	351.65
2009 Jan 29 00:00	351.65
2009 Jan 29 00:30	351.65
2009 Jan 29 01:00	351.65
2009 Jan 29 01:30	351.65
2009 Jan 29 02:00	351.65
2009 Jan 29 02:30	351.64
2009 Jan 29 03:00	351.64
2009 Jan 29 03:30	351.65
2009 Jan 29 04:00	351.65
2009 Jan 29 04:30	351.65
2009 Jan 29 05:00	351.64
2009 Jan 29 05:30	351.64
2009 Jan 29 06:00	351.64
2009 Jan 29 06:30	351.64
2009 Jan 29 07:00	351.64
2009 Jan 29 07:30	351.64
2009 Jan 29 08:00	351.65
2009 Jan 29 08:30	351.65
2009 Jan 29 09:00	351.65
2009 Jan 29 09:30	351.65
2009 Jan 29 10:00	351.65
2009 Jan 29 10:30	351.65
2009 Jan 29 11:00	351.64
2009 Jan 29 11:30	351.64
2009 Jan 29 12:00	351.64
2009 Jan 29 12:30	351.63
2009 Jan 29 13:00	351.62
2009 Jan 29 13:30	351.61
2009 Jan 29 14:00	351.6
2009 Jan 29 14:30	351.58
2009 Jan 29 15:00	351.57
2009 Jan 29 15:30	351.56
2009 Jan 29 16:00	351.56
2009 Jan 29 16:30	351.55
2009 Jan 29 17:00	351.55
2009 Jan 29 17:30	351.55
2009 Jan 29 18:00	351.55
2009 Jan 29 18:30	351.55
2009 Jan 29 19:00	351.55
2009 Jan 29 19:30	351.54
2009 Jan 29 20:00	351.55
2009 Jan 29 20:30	351.58
2009 Jan 29 21:00	351.68
2009 Jan 29 21:30	351.8
2009 Jan 29 22:00	352.02
2009 Jan 29 22:30	352.24
2009 Jan 29 23:00	352.5
2009 Jan 29 23:30	352.74
2009 Jan 30 00:00	352.94
2009 Jan 30 00:30	353.13
2009 Jan 30 01:00	353.29
2009 Jan 30 01:30	353.46
2009 Jan 30 02:00	353.61
2009 Jan 30 02:30	353.75
2009 Jan 30 03:00	353.86
2009 Jan 30 03:30	353.94
2009 Jan 30 04:00	354
2009 Jan 30 04:30	354.02
2009 Jan 30 05:00	354.05
2009 Jan 30 05:30	354.09
2009 Jan 30 06:00	354.13
2009 Jan 30 06:30	354.24
2009 Jan 30 07:00	354.28
2009 Jan 30 07:30	354.44
2009 Jan 30 08:00	354.51
2009 Jan 30 08:30	355.34
2009 Jan 30 09:00	355.94
2009 Jan 30 09:30	355.94
2009 Jan 30 10:00	355.95
2009 Jan 30 10:30	355.96
2009 Jan 30 11:00	355.98
2009 Jan 30 11:30	356.1
2009 Jan 30 12:00	356.18
2009 Jan 30 12:30	356.2
2009 Jan 30 13:00	356.21
2009 Jan 30 13:30	356.21
2009 Jan 30 14:00	356.21
2009 Jan 30 14:30	356.21
2009 Jan 30 15:00	356.21
2009 Jan 30 15:30	356.21
2009 Jan 30 16:00	356.2
2009 Jan 30 16:30	356.2
2009 Jan 30 17:00	356.2
2009 Jan 30 17:30	356.21
2009 Jan 30 18:00	356.21
2009 Jan 30 18:30	356.22
2009 Jan 30 19:00	356.22
2009 Jan 30 19:30	356.22
2009 Jan 30 20:00	356.23
2009 Jan 30 20:30	356.23
2009 Jan 30 21:00	356.24
2009 Jan 30 21:30	356.24
2009 Jan 30 22:00	356.24
2009 Jan 30 22:30	356.23
2009 Jan 30 23:00	356.23
2009 Jan 30 23:30	356.23
2009 Jan 31 00:00	356.23
2009 Jan 31 00:30	356.23
2009 Jan 31 01:00	356.23
2009 Jan 31 01:30	356.23
2009 Jan 31 02:00	356.24
2009 Jan 31 02:30	356.24
2009 Jan 31 03:00	356.25
2009 Jan 31 03:30	356.25
2009 Jan 31 04:00	356.25
2009 Jan 31 04:30	356.25
2009 Jan 31 05:00	356.26
2009 Jan 31 05:30	356.26
2009 Jan 31 06:00	356.25
2009 Jan 31 06:30	356.25
2009 Jan 31 07:00	356.24
2009 Jan 31 07:30	356.24
2009 Jan 31 08:00	356.24
2009 Jan 31 08:30	356.25
2009 Jan 31 09:00	356.25
2009 Jan 31 09:30	356.26
2009 Jan 31 10:00	356.26
2009 Jan 31 10:30	356.27
2009 Jan 31 11:00	356.28
2009 Jan 31 11:30	356.28
2009 Jan 31 12:00	356.28
2009 Jan 31 12:30	356.27
2009 Jan 31 13:00	356.27
2009 Jan 31 13:30	356.26
2009 Jan 31 14:00	356.26
2009 Jan 31 14:30	356.26
2009 Jan 31 15:00	356.26
2009 Jan 31 15:30	356.26
2009 Jan 31 16:00	356.26
2009 Jan 31 16:30	356.26
2009 Jan 31 17:00	356.27
2009 Jan 31 17:30	356.27
2009 Jan 31 18:00	356.27
2009 Jan 31 18:30	356.28
2009 Jan 31 19:00	356.29
2009 Jan 31 19:30	356.29
2009 Jan 31 20:00	356.3
2009 Jan 31 20:30	356.31
2009 Jan 31 21:00	356.31
2009 Jan 31 21:30	356.32
2009 Jan 31 22:00	356.33
2009 Jan 31 22:30	356.33
2009 Jan 31 23:00	356.33
2009 Jan 31 23:30	356.33
2009 Feb 1 00:00	356.33
2009 Feb 1 00:30	356.33
2009 Feb 1 01:00	356.33
2009 Feb 1 01:30	356.33
2009 Feb 1 02:00	356.33
2009 Feb 1 02:30	356.33
2009 Feb 1 03:00	356.33
2009 Feb 1 03:30	356.33
2009 Feb 1 04:00	356.33
2009 Feb 1 04:30	356.33
2009 Feb 1 05:00	356.33
2009 Feb 1 05:30	356.34
2009 Feb 1 06:00	356.34
2009 Feb 1 06:30	356.35
2009 Feb 1 07:00	356.35
2009 Feb 1 07:30	356.36
2009 Feb 1 08:00	356.36
2009 Feb 1 08:30	356.36
2009 Feb 1 09:00	356.36
2009 Feb 1 09:30	356.36
2009 Feb 1 10:00	356.36
2009 Feb 1 10:30	356.37
2009 Feb 1 11:00	356.37
2009 Feb 1 11:30	356.37
2009 Feb 1 12:00	356.36
2009 Feb 1 12:30	356.35
2009 Feb 1 13:00	356.34
2009 Feb 1 13:30	356.33
2009 Feb 1 14:00	356.32
2009 Feb 1 14:30	356.31
2009 Feb 1 15:00	356.3
2009 Feb 1 15:30	356.3
2009 Feb 1 16:00	356.29
2009 Feb 1 16:30	356.29
2009 Feb 1 17:00	356.29
2009 Feb 1 17:30	356.29
2009 Feb 1 18:00	356.3
2009 Feb 1 18:30	356.3
2009 Feb 1 19:00	356.29
2009 Feb 1 19:30	356.29
2009 Feb 1 20:00	356.29
2009 Feb 1 20:30	356.29
2009 Feb 1 21:00	356.29
2009 Feb 1 21:30	356.29
2009 Feb 1 22:00	356.3
2009 Feb 1 22:30	356.3
2009 Feb 1 23:00	356.3
2009 Feb 1 23:30	356.29
2009 Feb 2 00:00	356.29
2009 Feb 2 00:30	356.29
2009 Feb 2 01:00	356.33
2009 Feb 2 01:30	356.34
2009 Feb 2 02:00	356.34
2009 Feb 2 02:30	356.34
2009 Feb 2 03:00	356.35
2009 Feb 2 03:30	356.36
2009 Feb 2 04:00	356.37
2009 Feb 2 04:30	356.37
2009 Feb 2 05:00	356.38
2009 Feb 2 05:30	356.39
2009 Feb 2 06:00	356.39
2009 Feb 2 06:30	356.39
2009 Feb 2 07:00	356.39
2009 Feb 2 07:30	356.39
2009 Feb 2 08:00	356.39
2009 Feb 2 08:30	356.39
2009 Feb 2 09:00	356.4
2009 Feb 2 09:30	356.4
2009 Feb 2 10:00	356.4
2009 Feb 2 10:30	356.4
2009 Feb 2 11:00	356.4
2009 Feb 2 11:30	356.39
2009 Feb 2 12:00	356.39
2009 Feb 2 12:30	356.38
2009 Feb 2 13:00	356.36
2009 Feb 2 13:30	356.34
2009 Feb 2 14:00	356.33
2009 Feb 2 14:30	356.31
2009 Feb 2 15:00	356.3
2009 Feb 2 15:30	356.3
2009 Feb 2 16:00	356.3
2009 Feb 2 16:30	356.3
2009 Feb 2 17:00	356.31
2009 Feb 2 17:30	356.31
2009 Feb 2 18:00	356.32
2009 Feb 2 18:30	356.33
2009 Feb 2 19:00	356.34
2009 Feb 2 19:30	356.35
2009 Feb 2 20:00	356.35
2009 Feb 2 20:30	356.36
2009 Feb 2 21:00	356.37
2009 Feb 2 21:30	356.37
2009 Feb 2 22:00	356.37
2009 Feb 2 22:30	356.38
2009 Feb 2 23:00	356.38
2009 Feb 2 23:30	356.38
2009 Feb 3 00:00	356.38
2009 Feb 3 00:30	356.38
2009 Feb 3 01:00	356.38
2009 Feb 3 01:30	356.38
2009 Feb 3 02:00	356.38
2009 Feb 3 02:30	356.38
2009 Feb 3 03:00	356.37
2009 Feb 3 03:30	356.37
2009 Feb 3 04:00	356.37
2009 Feb 3 04:30	356.37
2009 Feb 3 05:00	356.39
2009 Feb 3 05:30	356.42
2009 Feb 3 06:00	356.55
2009 Feb 3 06:30	356.72
2009 Feb 3 07:00	356.85
2009 Feb 3 07:30	356.95
2009 Feb 3 08:00	357.05
2009 Feb 3 08:30	357.12
2009 Feb 3 09:00	357.2
2009 Feb 3 09:30	357.25
2009 Feb 3 10:00	357.32
2009 Feb 3 10:30	357.41
2009 Feb 3 11:00	357.43
2009 Feb 3 11:30	357.43
2009 Feb 3 12:00	357.43
2009 Feb 3 12:30	357.43
2009 Feb 3 13:00	357.43
2009 Feb 3 13:30	357.43
2009 Feb 3 14:00	357.43
2009 Feb 3 14:30	357.43
2009 Feb 3 15:00	357.42
2009 Feb 3 15:30	357.42
2009 Feb 3 16:00	357.42
2009 Feb 3 16:30	357.42
2009 Feb 3 17:00	357.42
2009 Feb 3 17:30	357.43
2009 Feb 3 18:00	357.44
2009 Feb 3 18:30	357.45
2009 Feb 3 19:00	357.46
2009 Feb 3 19:30	357.47
2009 Feb 3 20:00	357.48
2009 Feb 3 20:30	357.48
2009 Feb 3 21:00	357.51
2009 Feb 3 21:30	357.54
2009 Feb 3 22:00	357.54
2009 Feb 3 22:30	357.53
2009 Feb 3 23:00	357.53
2009 Feb 3 23:30	357.53
2009 Feb 4 00:00	357.53
2009 Feb 4 00:30	357.53
2009 Feb 4 01:00	357.54
2009 Feb 4 01:30	357.54
2009 Feb 4 02:00	357.55
2009 Feb 4 02:30	357.55
2009 Feb 4 03:00	357.56
2009 Feb 4 03:30	357.57
2009 Feb 4 04:00	357.58
2009 Feb 4 04:30	357.59
2009 Feb 4 05:00	357.61
2009 Feb 4 05:30	357.62
2009 Feb 4 06:00	357.63
2009 Feb 4 06:30	357.64
2009 Feb 4 07:00	357.65
2009 Feb 4 07:30	357.66
2009 Feb 4 08:00	357.67
2009 Feb 4 08:30	357.68
2009 Feb 4 09:00	357.68
2009 Feb 4 09:30	357.69
2009 Feb 4 10:00	357.69
2009 Feb 4 10:30	357.7
2009 Feb 4 11:00	357.7
2009 Feb 4 11:30	357.7
2009 Feb 4 12:00	357.7
2009 Feb 4 12:30	357.69
2009 Feb 4 13:00	357.68
2009 Feb 4 13:30	357.67
2009 Feb 4 14:00	357.66
2009 Feb 4 14:30	357.64
2009 Feb 4 15:00	357.63
2009 Feb 4 15:30	357.62
2009 Feb 4 16:00	357.61
2009 Feb 4 16:30	357.61
2009 Feb 4 17:00	357.61
2009 Feb 4 17:30	357.61
2009 Feb 4 18:00	357.61
2009 Feb 4 18:30	357.61
2009 Feb 4 19:00	357.62
2009 Feb 4 19:30	357.62
2009 Feb 4 20:00	357.62
2009 Feb 4 20:30	357.63
2009 Feb 4 21:00	357.63
2009 Feb 4 21:30	357.64
2009 Feb 4 22:00	357.64
2009 Feb 4 22:30	357.65
2009 Feb 4 23:00	357.65
2009 Feb 4 23:30	357.66
2009 Feb 5 00:00	357.66
2009 Feb 5 00:30	357.67
2009 Feb 5 01:00	357.67
2009 Feb 5 01:30	357.67
2009 Feb 5 02:00	357.68
2009 Feb 5 02:30	357.68
2009 Feb 5 03:00	357.68
2009 Feb 5 03:30	357.68
2009 Feb 5 04:00	357.69
2009 Feb 5 04:30	357.69
2009 Feb 5 05:00	357.69
2009 Feb 5 05:30	357.7
2009 Feb 5 06:00	357.7
2009 Feb 5 06:30	357.71
2009 Feb 5 07:00	357.71
2009 Feb 5 07:30	357.71
2009 Feb 5 08:00	357.71
2009 Feb 5 08:30	357.71
2009 Feb 5 09:00	357.72
2009 Feb 5 09:30	357.72
2009 Feb 5 10:00	357.72
2009 Feb 5 10:30	357.72
2009 Feb 5 11:00	357.72
2009 Feb 5 11:30	357.72
2009 Feb 5 12:00	357.72
2009 Feb 5 12:30	357.71
2009 Feb 5 13:00	357.7
2009 Feb 5 13:30	357.69
2009 Feb 5 14:00	357.68
2009 Feb 5 14:30	357.68
2009 Feb 5 15:00	357.67
2009 Feb 5 15:30	357.66
2009 Feb 5 16:00	357.65
2009 Feb 5 16:30	357.65
2009 Feb 5 17:00	357.65
2009 Feb 5 17:30	357.65
2009 Feb 5 18:00	357.66
2009 Feb 5 18:30	357.66
2009 Feb 5 19:00	357.67
2009 Feb 5 19:30	357.68
2009 Feb 5 20:00	357.68
2009 Feb 5 20:30	357.68
2009 Feb 5 21:00	357.69
2009 Feb 5 21:30	357.69
2009 Feb 5 22:00	357.69
2009 Feb 5 22:30	357.69
2009 Feb 5 23:00	357.69
2009 Feb 5 23:30	357.69
2009 Feb 6 00:00	357.7
2009 Feb 6 00:30	357.7
2009 Feb 6 01:00	357.7
2009 Feb 6 01:30	357.7
2009 Feb 6 02:00	357.69
2009 Feb 6 02:30	357.69
2009 Feb 6 03:00	357.69
2009 Feb 6 03:30	357.69
2009 Feb 6 04:00	357.69
2009 Feb 6 04:30	357.69
2009 Feb 6 05:00	357.69
2009 Feb 6 05:30	357.69
2009 Feb 6 06:00	357.69
2009 Feb 6 06:30	357.68
2009 Feb 6 07:00	357.67
2009 Feb 6 07:30	357.66
2009 Feb 6 08:00	357.66
2009 Feb 6 08:30	357.65
2009 Feb 6 09:00	357.65
2009 Feb 6 09:30	357.64
2009 Feb 6 10:00	357.64
2009 Feb 6 10:30	357.64
2009 Feb 6 11:00	357.63
2009 Feb 6 11:30	357.63
2009 Feb 6 12:00	357.62
2009 Feb 6 12:30	357.61
2009 Feb 6 13:00	357.6
2009 Feb 6 13:30	357.59
2009 Feb 6 14:00	357.59
2009 Feb 6 14:30	357.59
2009 Feb 6 15:00	357.58
2009 Feb 6 15:30	357.61
2009 Feb 6 16:00	357.62
2009 Feb 6 16:30	357.66
2009 Feb 6 17:00	357.77
2009 Feb 6 17:30	357.9
2009 Feb 6 18:00	358.02
2009 Feb 6 18:30	358.11
2009 Feb 6 19:00	358.23
2009 Feb 6 19:30	358.39
2009 Feb 6 20:00	358.5
2009 Feb 6 20:30	358.56
2009 Feb 6 21:00	358.61
2009 Feb 6 21:30	358.64
2009 Feb 6 22:00	358.68
2009 Feb 6 22:30	358.72
2009 Feb 6 23:00	358.77
2009 Feb 6 23:30	358.86
2009 Feb 7 00:00	358.94
2009 Feb 7 00:30	359.01
2009 Feb 7 01:00	359.12
2009 Feb 7 01:30	359.27
2009 Feb 7 02:00	359.46
2009 Feb 7 02:30	359.8
2009 Feb 7 03:00	360.4
2009 Feb 7 03:30	360.56
2009 Feb 7 04:00	360.76
2009 Feb 7 04:30	360.93
2009 Feb 7 05:00	361.06
2009 Feb 7 05:30	361.2
2009 Feb 7 06:00	361.3
2009 Feb 7 06:30	361.42
2009 Feb 7 07:00	361.61
2009 Feb 7 07:30	361.72
2009 Feb 7 08:00	361.79
2009 Feb 7 08:30	361.85
2009 Feb 7 09:00	361.9
2009 Feb 7 09:30	361.97
2009 Feb 7 10:00	362.05
2009 Feb 7 10:30	362.16
2009 Feb 7 11:00	362.35
2009 Feb 7 11:30	362.55
2009 Feb 7 12:00	362.69
2009 Feb 7 12:30	362.79
2009 Feb 7 13:00	362.95
2009 Feb 7 13:30	363.14
2009 Feb 7 14:00	363.27
2009 Feb 7 14:30	363.42
2009 Feb 7 15:00	363.61
2009 Feb 7 15:30	363.78
2009 Feb 7 16:00	363.97
2009 Feb 7 16:30	364.2
2009 Feb 7 17:00	364.4
2009 Feb 7 17:30	364.6
2009 Feb 7 18:00	364.83
2009 Feb 7 18:30	365.05
2009 Feb 7 19:00	365.24
2009 Feb 7 19:30	365.34
2009 Feb 7 20:00	365.44
2009 Feb 7 20:30	365.52
2009 Feb 7 21:00	365.55
2009 Feb 7 21:30	365.57
2009 Feb 7 22:00	365.6
2009 Feb 7 22:30	365.63
2009 Feb 7 23:00	365.66
2009 Feb 7 23:30	365.68
2009 Feb 8 00:00	365.69
2009 Feb 8 00:30	365.69
2009 Feb 8 01:00	365.69
2009 Feb 8 01:30	365.7
2009 Feb 8 02:00	365.7
2009 Feb 8 02:30	365.7
2009 Feb 8 03:00	365.71
2009 Feb 8 03:30	365.72
2009 Feb 8 04:00	365.73
2009 Feb 8 04:30	365.74
2009 Feb 8 05:00	365.75
2009 Feb 8 05:30	365.76
2009 Feb 8 06:00	365.77
2009 Feb 8 06:30	365.79
2009 Feb 8 07:00	365.8
2009 Feb 8 07:30	365.8
2009 Feb 8 08:00	365.8
2009 Feb 8 08:30	365.8
2009 Feb 8 09:00	365.8
2009 Feb 8 09:30	365.79
2009 Feb 8 10:00	365.79
2009 Feb 8 10:30	365.78
2009 Feb 8 11:00	365.77
2009 Feb 8 11:30	365.77
2009 Feb 8 12:00	365.76
2009 Feb 8 12:30	365.75
2009 Feb 8 13:00	365.73
2009 Feb 8 13:30	365.72
2009 Feb 8 14:00	365.71
2009 Feb 8 14:30	365.71
2009 Feb 8 15:00	365.7
2009 Feb 8 15:30	365.7
2009 Feb 8 16:00	365.7
2009 Feb 8 16:30	365.69
2009 Feb 8 17:00	365.7
2009 Feb 8 17:30	365.7
2009 Feb 8 18:00	365.7
2009 Feb 8 18:30	365.71
2009 Feb 8 19:00	365.71
2009 Feb 8 19:30	365.71
2009 Feb 8 20:00	365.72
2009 Feb 8 20:30	365.72
2009 Feb 8 21:00	365.72
2009 Feb 8 21:30	365.73
2009 Feb 8 22:00	365.73
2009 Feb 8 22:30	365.73
2009 Feb 8 23:00	365.73
2009 Feb 8 23:30	365.73
2009 Feb 9 00:00	365.74
2009 Feb 9 00:30	365.75
2009 Feb 9 01:00	365.75
2009 Feb 9 01:30	365.78
2009 Feb 9 02:00	365.83
2009 Feb 9 02:30	365.83
2009 Feb 9 03:00	365.85
2009 Feb 9 03:30	365.89
2009 Feb 9 04:00	365.91
2009 Feb 9 04:30	365.91
2009 Feb 9 05:00	365.92
2009 Feb 9 05:30	365.92
2009 Feb 9 06:00	365.94
2009 Feb 9 06:30	365.95
2009 Feb 9 07:00	365.96
2009 Feb 9 07:30	365.97
2009 Feb 9 08:00	365.98
2009 Feb 9 08:30	365.99
2009 Feb 9 09:00	366
2009 Feb 9 09:30	366.01
2009 Feb 9 10:00	366.02
2009 Feb 9 10:30	366.03
2009 Feb 9 11:00	366.03
2009 Feb 9 11:30	366.04
2009 Feb 9 12:00	366.03
2009 Feb 9 12:30	366.03
2009 Feb 9 13:00	366.02
2009 Feb 9 13:30	366.01
2009 Feb 9 14:00	366
2009 Feb 9 14:30	365.99
2009 Feb 9 15:00	365.98
2009 Feb 9 15:30	365.97
2009 Feb 9 16:00	365.96
2009 Feb 9 16:30	365.96
2009 Feb 9 17:00	365.95
2009 Feb 9 17:30	365.95
2009 Feb 9 18:00	365.96
2009 Feb 9 18:30	365.96
2009 Feb 9 19:00	365.97
2009 Feb 9 19:30	365.97
2009 Feb 9 20:00	365.98
2009 Feb 9 20:30	365.99
2009 Feb 9 21:00	366
2009 Feb 9 21:30	366.01
2009 Feb 9 22:00	366.02
2009 Feb 9 22:30	366.03
2009 Feb 9 23:00	366.04
2009 Feb 9 23:30	366.05
2009 Feb 10 00:00	366.06
2009 Feb 10 00:30	366.06
2009 Feb 10 01:00	366.06
2009 Feb 10 01:30	366.05
2009 Feb 10 02:00	366.05
2009 Feb 10 02:30	366.05
2009 Feb 10 03:00	366.05
2009 Feb 10 03:30	366.05
2009 Feb 10 04:00	366.04
2009 Feb 10 04:30	366.04
2009 Feb 10 05:00	366.04
2009 Feb 10 05:30	366.04
2009 Feb 10 06:00	366.05
2009 Feb 10 06:30	366.07
2009 Feb 10 07:00	366.11
2009 Feb 10 07:30	366.17
2009 Feb 10 08:00	366.22
2009 Feb 10 08:30	366.25
2009 Feb 10 09:00	366.26
2009 Feb 10 09:30	366.27
2009 Feb 10 10:00	366.28
2009 Feb 10 10:30	366.29
2009 Feb 10 11:00	366.29
2009 Feb 10 11:30	366.29
2009 Feb 10 12:00	366.29
2009 Feb 10 12:30	366.3
2009 Feb 10 13:00	366.37
2009 Feb 10 13:30	366.48
2009 Feb 10 14:00	366.57
2009 Feb 10 14:30	366.62
2009 Feb 10 15:00	366.68
2009 Feb 10 15:30	366.73
2009 Feb 10 16:00	366.78
2009 Feb 10 16:30	366.82
2009 Feb 10 17:00	366.85
2009 Feb 10 17:30	366.88
2009 Feb 10 18:00	366.9
2009 Feb 10 18:30	366.92
2009 Feb 10 19:00	366.93
2009 Feb 10 19:30	366.95
2009 Feb 10 20:00	366.96
2009 Feb 10 20:30	366.96
2009 Feb 10 21:00	366.97
2009 Feb 10 21:30	366.97
2009 Feb 10 22:00	366.97
2009 Feb 10 22:30	366.97
2009 Feb 10 23:00	366.98
2009 Feb 10 23:30	366.98
2009 Feb 11 00:00	366.98
2009 Feb 11 00:30	366.99
2009 Feb 11 01:00	367
2009 Feb 11 01:30	367.01
2009 Feb 11 02:00	367.02
2009 Feb 11 02:30	367.03
2009 Feb 11 03:00	367.04
2009 Feb 11 03:30	367.06
2009 Feb 11 04:00	367.07
2009 Feb 11 04:30	367.07
2009 Feb 11 05:00	367.08
2009 Feb 11 05:30	367.09
2009 Feb 11 06:00	367.1
2009 Feb 11 06:30	367.11
2009 Feb 11 07:00	367.11
2009 Feb 11 07:30	367.12
2009 Feb 11 08:00	367.12
2009 Feb 11 08:30	367.12
2009 Feb 11 09:00	367.12
2009 Feb 11 09:30	367.12
2009 Feb 11 10:00	367.12
2009 Feb 11 10:30	367.11
2009 Feb 11 11:00	367.1
2009 Feb 11 11:30	367.1
2009 Feb 11 12:00	367.09
2009 Feb 11 12:30	367.08
2009 Feb 11 13:00	367.07
2009 Feb 11 13:30	367.05
2009 Feb 11 14:00	367.04
2009 Feb 11 14:30	367.03
2009 Feb 11 15:00	367.02
2009 Feb 11 15:30	367.01
2009 Feb 11 16:00	367.01
2009 Feb 11 16:30	367
2009 Feb 11 17:00	367
2009 Feb 11 17:30	367
2009 Feb 11 18:00	367
2009 Feb 11 18:30	367
2009 Feb 11 19:00	367.01
2009 Feb 11 19:30	367.01
2009 Feb 11 20:00	367.02
2009 Feb 11 20:30	367.03
2009 Feb 11 21:00	367.04
2009 Feb 11 21:30	367.05
2009 Feb 11 22:00	367.05
2009 Feb 11 22:30	367.06
2009 Feb 11 23:00	367.07
2009 Feb 11 23:30	367.07
2009 Feb 12 00:00	367.08
2009 Feb 12 00:30	367.09
2009 Feb 12 01:00	367.09
2009 Feb 12 01:30	367.1
2009 Feb 12 02:00	367.11
2009 Feb 12 02:30	367.11
2009 Feb 12 03:00	367.12
2009 Feb 12 03:30	367.12
2009 Feb 12 04:00	367.13
2009 Feb 12 04:30	367.13
2009 Feb 12 05:00	367.14
2009 Feb 12 05:30	367.14
2009 Feb 12 06:00	367.15
2009 Feb 12 06:30	367.15
2009 Feb 12 07:00	367.16
2009 Feb 12 07:30	367.16
2009 Feb 12 08:00	367.17
2009 Feb 12 08:30	367.17
2009 Feb 12 09:00	367.18
2009 Feb 12 09:30	367.18
2009 Feb 12 10:00	367.18
2009 Feb 12 10:30	367.19
2009 Feb 12 11:00	367.19
2009 Feb 12 11:30	367.18
2009 Feb 12 12:00	367.18
2009 Feb 12 12:30	367.17
2009 Feb 12 13:00	367.16
2009 Feb 12 13:30	367.15
2009 Feb 12 14:00	367.14
2009 Feb 12 14:30	367.12
2009 Feb 12 15:00	367.11
2009 Feb 12 15:30	367.09
2009 Feb 12 16:00	367.08
2009 Feb 12 16:30	367.07
2009 Feb 12 17:00	367.06
2009 Feb 12 17:30	367.06
2009 Feb 12 18:00	367.06
2009 Feb 12 18:30	367.06
2009 Feb 12 19:00	367.06
2009 Feb 12 19:30	367.07
2009 Feb 12 20:00	367.07
2009 Feb 12 20:30	367.08
2009 Feb 12 21:00	367.08
2009 Feb 12 21:30	367.09
2009 Feb 12 22:00	367.09
2009 Feb 12 22:30	367.1
2009 Feb 12 23:00	367.1
2009 Feb 12 23:30	367.11
2009 Feb 13 00:00	367.11
2009 Feb 13 00:30	367.11
2009 Feb 13 01:00	367.11
2009 Feb 13 01:30	367.12
2009 Feb 13 02:00	367.12
2009 Feb 13 02:30	367.12
2009 Feb 13 03:00	367.13
2009 Feb 13 03:30	367.13
2009 Feb 13 04:00	367.14
2009 Feb 13 04:30	367.14
2009 Feb 13 05:00	367.15
2009 Feb 13 05:30	367.15
2009 Feb 13 06:00	367.16
2009 Feb 13 06:30	367.16
2009 Feb 13 07:00	367.16
2009 Feb 13 07:30	367.17
2009 Feb 13 08:00	367.16
2009 Feb 13 08:30	367.16
2009 Feb 13 09:00	367.16
2009 Feb 13 09:30	367.17
2009 Feb 13 10:00	367.17
2009 Feb 13 10:30	367.17
2009 Feb 13 11:00	367.17
2009 Feb 13 11:30	367.16
2009 Feb 13 12:00	367.15
2009 Feb 13 12:30	367.14
2009 Feb 13 13:00	367.13
2009 Feb 13 13:30	367.11
2009 Feb 13 14:00	367.09
2009 Feb 13 14:30	367.08
2009 Feb 13 15:00	367.06
2009 Feb 13 15:30	367.05
2009 Feb 13 16:00	367.04
2009 Feb 13 16:30	367.03
2009 Feb 13 17:00	367.03
2009 Feb 13 17:30	367.02
2009 Feb 13 18:00	367.03
2009 Feb 13 18:30	367.03
2009 Feb 13 19:00	367.03
2009 Feb 13 19:30	367.04
2009 Feb 13 20:00	367.05
2009 Feb 13 20:30	367.05
2009 Feb 13 21:00	367.06
2009 Feb 13 21:30	367.07
2009 Feb 13 22:00	367.08
2009 Feb 13 22:30	367.09
2009 Feb 13 23:00	367.1
2009 Feb 13 23:30	367.11
2009 Feb 14 00:00	367.11
2009 Feb 14 00:30	367.12
2009 Feb 14 01:00	367.13
2009 Feb 14 01:30	367.13
2009 Feb 14 02:00	367.14
2009 Feb 14 02:30	367.14
2009 Feb 14 03:00	367.15
2009 Feb 14 03:30	367.15
2009 Feb 14 04:00	367.16
2009 Feb 14 04:30	367.16
2009 Feb 14 05:00	367.17
2009 Feb 14 05:30	367.17
2009 Feb 14 06:00	367.18
2009 Feb 14 06:30	367.18
2009 Feb 14 07:00	367.19
2009 Feb 14 07:30	367.19
2009 Feb 14 08:00	367.2
2009 Feb 14 08:30	367.2
2009 Feb 14 09:00	367.2
2009 Feb 14 09:30	367.21
2009 Feb 14 10:00	367.21
2009 Feb 14 10:30	367.21
2009 Feb 14 11:00	367.21
2009 Feb 14 11:30	367.2
2009 Feb 14 12:00	367.19
2009 Feb 14 12:30	367.18
2009 Feb 14 13:00	367.17
2009 Feb 14 13:30	367.15
2009 Feb 14 14:00	367.13
2009 Feb 14 14:30	367.11
2009 Feb 14 15:00	367.09
2009 Feb 14 15:30	367.08
2009 Feb 14 16:00	367.07
2009 Feb 14 16:30	367.06
2009 Feb 14 17:00	367.06
2009 Feb 14 17:30	367.06
2009 Feb 14 18:00	367.06
2009 Feb 14 18:30	367.07
2009 Feb 14 19:00	367.07
2009 Feb 14 19:30	367.07
2009 Feb 14 20:00	367.07
2009 Feb 14 20:30	367.07
2009 Feb 14 21:00	367.07
2009 Feb 14 21:30	367.08
2009 Feb 14 22:00	367.09
2009 Feb 14 22:30	367.09
2009 Feb 14 23:00	367.1
2009 Feb 14 23:30	367.1
2009 Feb 15 00:00	367.1
2009 Feb 15 00:30	367.1
2009 Feb 15 01:00	367.11
2009 Feb 15 01:30	367.11
2009 Feb 15 02:00	367.12
2009 Feb 15 02:30	367.12
2009 Feb 15 03:00	367.13
2009 Feb 15 03:30	367.13
2009 Feb 15 04:00	367.14
2009 Feb 15 04:30	367.14
2009 Feb 15 05:00	367.14
2009 Feb 15 05:30	367.14
2009 Feb 15 06:00	367.14
2009 Feb 15 06:30	367.14
2009 Feb 15 07:00	367.13
2009 Feb 15 07:30	367.13
2009 Feb 15 08:00	367.12
2009 Feb 15 08:30	367.12
2009 Feb 15 09:00	367.12
2009 Feb 15 09:30	367.12
2009 Feb 15 10:00	367.12
2009 Feb 15 10:30	367.12
2009 Feb 15 11:00	367.11
2009 Feb 15 11:30	367.11
2009 Feb 15 12:00	367.11
2009 Feb 15 12:30	367.1
2009 Feb 15 13:00	367.09
2009 Feb 15 13:30	367.08
2009 Feb 15 14:00	367.07
2009 Feb 15 14:30	367.06
2009 Feb 15 15:00	367.05
2009 Feb 15 15:30	367.03
2009 Feb 15 16:00	367.03
2009 Feb 15 16:30	367.02
2009 Feb 15 17:00	367.01
2009 Feb 15 17:30	367.01
2009 Feb 15 18:00	367.01
2009 Feb 15 18:30	367.01
2009 Feb 15 19:00	367.01
2009 Feb 15 19:30	367.01
2009 Feb 15 20:00	367.01
2009 Feb 15 20:30	367.01
2009 Feb 15 21:00	367.01
2009 Feb 15 21:30	367.01
2009 Feb 15 22:00	367.01
2009 Feb 15 22:30	367.02
2009 Feb 15 23:00	367.02
2009 Feb 15 23:30	367.03
2009 Feb 16 00:00	367.03
2009 Feb 16 00:30	367.04
2009 Feb 16 01:00	367.04
2009 Feb 16 01:30	367.05
2009 Feb 16 02:00	367.05
2009 Feb 16 02:30	367.05
2009 Feb 16 03:00	367.06
2009 Feb 16 03:30	367.06
2009 Feb 16 04:00	367.06
2009 Feb 16 04:30	367.07
2009 Feb 16 05:00	367.07
2009 Feb 16 05:30	367.07
2009 Feb 16 06:00	367.07
2009 Feb 16 06:30	367.07
2009 Feb 16 07:00	367.07
2009 Feb 16 07:30	367.07
2009 Feb 16 08:00	367.06
2009 Feb 16 08:30	367.06
2009 Feb 16 09:00	367.06
2009 Feb 16 09:30	367.06
2009 Feb 16 10:00	367.06
2009 Feb 16 10:30	367.06
2009 Feb 16 11:00	367.06
2009 Feb 16 11:30	367.05
2009 Feb 16 12:00	367.05
2009 Feb 16 12:30	367.04
2009 Feb 16 13:00	367.02
2009 Feb 16 13:30	367
2009 Feb 16 14:00	366.98
2009 Feb 16 14:30	366.97
2009 Feb 16 15:00	366.95
2009 Feb 16 15:30	366.94
2009 Feb 16 16:00	366.92
2009 Feb 16 16:30	366.91
2009 Feb 16 17:00	366.89
2009 Feb 16 17:30	366.86
2009 Feb 16 18:00	366.85
2009 Feb 16 18:30	366.84
2009 Feb 16 19:00	366.84
2009 Feb 16 19:30	366.84
2009 Feb 16 20:00	366.85
2009 Feb 16 20:30	366.85
2009 Feb 16 21:00	366.86
2009 Feb 16 21:30	366.86
2009 Feb 16 22:00	366.87
2009 Feb 16 22:30	366.87
2009 Feb 16 23:00	366.88
2009 Feb 16 23:30	366.89
2009 Feb 17 00:00	366.89
2009 Feb 17 00:30	366.89
2009 Feb 17 01:00	366.9
2009 Feb 17 01:30	366.9
2009 Feb 17 02:00	366.9
2009 Feb 17 02:30	366.9
2009 Feb 17 03:00	366.9
2009 Feb 17 03:30	366.9
2009 Feb 17 04:00	366.9
2009 Feb 17 04:30	366.9
2009 Feb 17 05:00	366.9
2009 Feb 17 05:30	366.9
2009 Feb 17 06:00	366.9
2009 Feb 17 06:30	366.9
2009 Feb 17 07:00	366.9
2009 Feb 17 07:30	366.9
2009 Feb 17 08:00	366.9
2009 Feb 17 08:30	366.9
2009 Feb 17 09:00	366.9
2009 Feb 17 09:30	366.9
2009 Feb 17 10:00	366.9
2009 Feb 17 10:30	366.9
2009 Feb 17 11:00	366.9
2009 Feb 17 11:30	366.9
2009 Feb 17 12:00	366.9
2009 Feb 17 12:30	366.89
2009 Feb 17 13:00	366.88
2009 Feb 17 13:30	366.87
2009 Feb 17 14:00	366.86
2009 Feb 17 14:30	366.84
2009 Feb 17 15:00	366.82
2009 Feb 17 15:30	366.81
2009 Feb 17 16:00	366.8
2009 Feb 17 16:30	366.8
2009 Feb 17 17:00	366.8
2009 Feb 17 17:30	366.8
2009 Feb 17 18:00	366.81
2009 Feb 17 18:30	366.81
2009 Feb 17 19:00	366.82
2009 Feb 17 19:30	366.83
2009 Feb 17 20:00	366.84
2009 Feb 17 20:30	366.85
2009 Feb 17 21:00	366.86
2009 Feb 17 21:30	366.86
2009 Feb 17 22:00	366.87
2009 Feb 17 22:30	366.87
2009 Feb 17 23:00	366.88
2009 Feb 17 23:30	366.88
2009 Feb 18 00:00	366.88
2009 Feb 18 00:30	366.89
2009 Feb 18 01:00	366.89
2009 Feb 18 01:30	366.89
2009 Feb 18 02:00	366.89
2009 Feb 18 02:30	366.89
2009 Feb 18 03:00	366.89
2009 Feb 18 03:30	366.88
2009 Feb 18 04:00	366.89
2009 Feb 18 04:30	366.91
2009 Feb 18 05:00	366.92
2009 Feb 18 05:30	366.92
2009 Feb 18 06:00	366.92
2009 Feb 18 06:30	366.93
2009 Feb 18 07:00	366.97
2009 Feb 18 07:30	367.03
2009 Feb 18 08:00	367.06
2009 Feb 18 08:30	367.08
2009 Feb 18 09:00	367.09
2009 Feb 18 09:30	367.1
2009 Feb 18 10:00	367.12
2009 Feb 18 10:30	367.13
2009 Feb 18 11:00	367.14
2009 Feb 18 11:30	367.13
2009 Feb 18 12:00	367.12
2009 Feb 18 12:30	367.11
2009 Feb 18 13:00	367.1
2009 Feb 18 13:30	367.09
2009 Feb 18 14:00	367.08
2009 Feb 18 14:30	367.08
2009 Feb 18 15:00	367.07
2009 Feb 18 15:30	367.07
2009 Feb 18 16:00	367.07
2009 Feb 18 16:30	367.07
2009 Feb 18 17:00	367.07
2009 Feb 18 17:30	367.08
2009 Feb 18 18:00	367.08
2009 Feb 18 18:30	367.09
2009 Feb 18 19:00	367.1
2009 Feb 18 19:30	367.11
2009 Feb 18 20:00	367.12
2009 Feb 18 20:30	367.13
2009 Feb 18 21:00	367.14
2009 Feb 18 21:30	367.14
2009 Feb 18 22:00	367.15
2009 Feb 18 22:30	367.15
2009 Feb 18 23:00	367.16
2009 Feb 18 23:30	367.16
2009 Feb 19 00:00	367.17
2009 Feb 19 00:30	367.17
2009 Feb 19 01:00	367.17
2009 Feb 19 01:30	367.18
2009 Feb 19 02:00	367.18
2009 Feb 19 02:30	367.18
2009 Feb 19 03:00	367.18
2009 Feb 19 03:30	367.18
2009 Feb 19 04:00	367.19
2009 Feb 19 04:30	367.19
2009 Feb 19 05:00	367.18
2009 Feb 19 05:30	367.18
2009 Feb 19 06:00	367.18
2009 Feb 19 06:30	367.18
2009 Feb 19 07:00	367.18
2009 Feb 19 07:30	367.19
2009 Feb 19 08:00	367.19
2009 Feb 19 08:30	367.19
2009 Feb 19 09:00	367.2
2009 Feb 19 09:30	367.2
2009 Feb 19 10:00	367.2
2009 Feb 19 10:30	367.19
2009 Feb 19 11:00	367.19
2009 Feb 19 11:30	367.18
2009 Feb 19 12:00	367.16
2009 Feb 19 12:30	367.15
2009 Feb 19 13:00	367.14
2009 Feb 19 13:30	367.13
2009 Feb 19 14:00	367.12
2009 Feb 19 14:30	367.11
2009 Feb 19 15:00	367.1
2009 Feb 19 15:30	367.09
2009 Feb 19 16:00	367.08
2009 Feb 19 16:30	367.08
2009 Feb 19 17:00	367.08
2009 Feb 19 17:30	367.08
2009 Feb 19 18:00	367.08
2009 Feb 19 18:30	367.09
2009 Feb 19 19:00	367.09
2009 Feb 19 19:30	367.09
2009 Feb 19 20:00	367.1
2009 Feb 19 20:30	367.11
2009 Feb 19 21:00	367.11
2009 Feb 19 21:30	367.12
2009 Feb 19 22:00	367.12
2009 Feb 19 22:30	367.13
2009 Feb 19 23:00	367.13
2009 Feb 19 23:30	367.14
2009 Feb 20 00:00	367.14
2009 Feb 20 00:30	367.14
2009 Feb 20 01:00	367.15
2009 Feb 20 01:30	367.15
2009 Feb 20 02:00	367.15
2009 Feb 20 02:30	367.14
2009 Feb 20 03:00	367.14
2009 Feb 20 03:30	367.14
2009 Feb 20 04:00	367.13
2009 Feb 20 04:30	367.13
2009 Feb 20 05:00	367.13
2009 Feb 20 05:30	367.13
2009 Feb 20 06:00	367.12
2009 Feb 20 06:30	367.12
2009 Feb 20 07:00	367.12
2009 Feb 20 07:30	367.13
2009 Feb 20 08:00	367.13
2009 Feb 20 08:30	367.13
2009 Feb 20 09:00	367.12
2009 Feb 20 09:30	367.12
2009 Feb 20 10:00	367.12
2009 Feb 20 10:30	367.13
2009 Feb 20 11:00	367.14
2009 Feb 20 11:30	367.19
2009 Feb 20 12:00	367.22
2009 Feb 20 12:30	367.21
2009 Feb 20 13:00	367.21
2009 Feb 20 13:30	367.2
2009 Feb 20 14:00	367.2
2009 Feb 20 14:30	367.19
2009 Feb 20 15:00	367.18
2009 Feb 20 15:30	367.18
2009 Feb 20 16:00	367.18
2009 Feb 20 16:30	367.18
2009 Feb 20 17:00	367.18
2009 Feb 20 17:30	367.19
2009 Feb 20 18:00	367.21
2009 Feb 20 18:30	367.22
2009 Feb 20 19:00	367.23
2009 Feb 20 19:30	367.25
2009 Feb 20 20:00	367.26
2009 Feb 20 20:30	367.28
2009 Feb 20 21:00	367.3
2009 Feb 20 21:30	367.32
2009 Feb 20 22:00	367.34
2009 Feb 20 22:30	367.37
2009 Feb 20 23:00	367.39
2009 Feb 20 23:30	367.41
2009 Feb 21 00:00	367.44
2009 Feb 21 00:30	367.47
2009 Feb 21 01:00	367.52
2009 Feb 21 01:30	367.57
2009 Feb 21 02:00	367.62
2009 Feb 21 02:30	367.65
2009 Feb 21 03:00	367.68
2009 Feb 21 03:30	367.74
2009 Feb 21 04:00	367.79
2009 Feb 21 04:30	367.84
2009 Feb 21 05:00	367.89
2009 Feb 21 05:30	367.92
2009 Feb 21 06:00	367.93
2009 Feb 21 06:30	367.95
2009 Feb 21 07:00	367.97
2009 Feb 21 07:30	367.99
2009 Feb 21 08:00	367.99
2009 Feb 21 08:30	368
2009 Feb 21 09:00	368.01
2009 Feb 21 09:30	368.02
2009 Feb 21 10:00	368.03
2009 Feb 21 10:30	368.03
2009 Feb 21 11:00	368.03
2009 Feb 21 11:30	368.03
2009 Feb 21 12:00	368.03
2009 Feb 21 12:30	368.03
2009 Feb 21 13:00	368.03
2009 Feb 21 13:30	368.02
2009 Feb 21 14:00	368.02
2009 Feb 21 14:30	368.02
2009 Feb 21 15:00	368.02
2009 Feb 21 15:30	368.03
2009 Feb 21 16:00	368.03
2009 Feb 21 16:30	368.03
2009 Feb 21 17:00	368.03
2009 Feb 21 17:30	368.03
2009 Feb 21 18:00	368.03
2009 Feb 21 18:30	368.04
2009 Feb 21 19:00	368.04
2009 Feb 21 19:30	368.04
2009 Feb 21 20:00	368.04
2009 Feb 21 20:30	368.04
2009 Feb 21 21:00	368.04
2009 Feb 21 21:30	368.05
2009 Feb 21 22:00	368.05
2009 Feb 21 22:30	368.05
2009 Feb 21 23:00	368.05
2009 Feb 21 23:30	368.05
2009 Feb 22 00:00	368.05
2009 Feb 22 00:30	368.06
2009 Feb 22 01:00	368.06
2009 Feb 22 01:30	368.06
2009 Feb 22 02:00	368.06
2009 Feb 22 02:30	368.06
2009 Feb 22 03:00	368.06
2009 Feb 22 03:30	368.06
2009 Feb 22 04:00	368.06
2009 Feb 22 04:30	368.07
2009 Feb 22 05:00	368.07
2009 Feb 22 05:30	368.07
2009 Feb 22 06:00	368.07
2009 Feb 22 06:30	368.08
2009 Feb 22 07:00	368.08
2009 Feb 22 07:30	368.08
2009 Feb 22 08:00	368.09
2009 Feb 22 08:30	368.09
2009 Feb 22 09:00	368.1
2009 Feb 22 09:30	368.1
2009 Feb 22 10:00	368.1
2009 Feb 22 10:30	368.1
2009 Feb 22 11:00	368.1
2009 Feb 22 11:30	368.1
2009 Feb 22 12:00	368.09
2009 Feb 22 12:30	368.09
2009 Feb 22 13:00	368.09
2009 Feb 22 13:30	368.08
2009 Feb 22 14:00	368.08
2009 Feb 22 14:30	368.07
2009 Feb 22 15:00	368.07
2009 Feb 22 15:30	368.07
2009 Feb 22 16:00	368.06
2009 Feb 22 16:30	368.06
2009 Feb 22 17:00	368.07
2009 Feb 22 17:30	368.07
2009 Feb 22 18:00	368.07
2009 Feb 22 18:30	368.08
2009 Feb 22 19:00	368.08
2009 Feb 22 19:30	368.09
2009 Feb 22 20:00	368.11
2009 Feb 22 20:30	368.12
2009 Feb 22 21:00	368.13
2009 Feb 22 21:30	368.14
2009 Feb 22 22:00	368.16
2009 Feb 22 22:30	368.17
2009 Feb 22 23:00	368.18
2009 Feb 22 23:30	368.19
2009 Feb 23 00:00	368.2
2009 Feb 23 00:30	368.22
2009 Feb 23 01:00	368.22
2009 Feb 23 01:30	368.23
2009 Feb 23 02:00	368.24
2009 Feb 23 02:30	368.25
2009 Feb 23 03:00	368.25
2009 Feb 23 03:30	368.26
2009 Feb 23 04:00	368.27
2009 Feb 23 04:30	368.27
2009 Feb 23 05:00	368.28
2009 Feb 23 05:30	368.29
2009 Feb 23 06:00	368.29
2009 Feb 23 06:30	368.3
2009 Feb 23 07:00	368.3
2009 Feb 23 07:30	368.31
2009 Feb 23 08:00	368.31
2009 Feb 23 08:30	368.32
2009 Feb 23 09:00	368.32
2009 Feb 23 09:30	368.32
2009 Feb 23 10:00	368.33
2009 Feb 23 10:30	368.33
2009 Feb 23 11:00	368.32
2009 Feb 23 11:30	368.31
2009 Feb 23 12:00	368.3
2009 Feb 23 12:30	368.28
2009 Feb 23 13:00	368.27
2009 Feb 23 13:30	368.24
2009 Feb 23 14:00	368.22
2009 Feb 23 14:30	368.21
2009 Feb 23 15:00	368.2
2009 Feb 23 15:30	368.19
2009 Feb 23 16:00	368.19
2009 Feb 23 16:30	368.19
2009 Feb 23 17:00	368.19
2009 Feb 23 17:30	368.19
2009 Feb 23 18:00	368.19
2009 Feb 23 18:30	368.19
2009 Feb 23 19:00	368.19
2009 Feb 23 19:30	368.2
2009 Feb 23 20:00	368.21
2009 Feb 23 20:30	368.21
2009 Feb 23 21:00	368.22
2009 Feb 23 21:30	368.22
2009 Feb 23 22:00	368.22
2009 Feb 23 22:30	368.22
2009 Feb 23 23:00	368.22
2009 Feb 23 23:30	368.23
2009 Feb 24 00:00	368.23
2009 Feb 24 00:30	368.23
2009 Feb 24 01:00	368.23
2009 Feb 24 01:30	368.22
2009 Feb 24 02:00	368.22
2009 Feb 24 02:30	368.22
2009 Feb 24 03:00	368.22
2009 Feb 24 03:30	368.22
2009 Feb 24 04:00	368.22
2009 Feb 24 04:30	368.23
2009 Feb 24 05:00	368.24
2009 Feb 24 05:30	368.24
2009 Feb 24 06:00	368.25
2009 Feb 24 06:30	368.25
2009 Feb 24 07:00	368.26
2009 Feb 24 07:30	368.26
2009 Feb 24 08:00	368.27
2009 Feb 24 08:30	368.27
2009 Feb 24 09:00	368.28
2009 Feb 24 09:30	368.28
2009 Feb 24 10:00	368.28
2009 Feb 24 10:30	368.28
2009 Feb 24 11:00	368.28
2009 Feb 24 11:30	368.27
2009 Feb 24 12:00	368.26
2009 Feb 24 12:30	368.25
2009 Feb 24 13:00	368.23
2009 Feb 24 13:30	368.22
2009 Feb 24 14:00	368.2
2009 Feb 24 14:30	368.19
2009 Feb 24 15:00	368.18
2009 Feb 24 15:30	368.17
2009 Feb 24 16:00	368.17
2009 Feb 24 16:30	368.16
2009 Feb 24 17:00	368.16
2009 Feb 24 17:30	368.16
2009 Feb 24 18:00	368.16
2009 Feb 24 18:30	368.17
2009 Feb 24 19:00	368.18
2009 Feb 24 19:30	368.18
2009 Feb 24 20:00	368.19
2009 Feb 24 20:30	368.2
2009 Feb 24 21:00	368.21
2009 Feb 24 21:30	368.21
2009 Feb 24 22:00	368.22
2009 Feb 24 22:30	368.22
2009 Feb 24 23:00	368.23
2009 Feb 24 23:30	368.23
2009 Feb 25 00:00	368.24
2009 Feb 25 00:30	368.24
2009 Feb 25 01:00	368.25
2009 Feb 25 01:30	368.25
2009 Feb 25 02:00	368.25
2009 Feb 25 02:30	368.26
2009 Feb 25 03:00	368.26
2009 Feb 25 03:30	368.26
2009 Feb 25 04:00	368.26
2009 Feb 25 04:30	368.26
2009 Feb 25 05:00	368.26
2009 Feb 25 05:30	368.26
2009 Feb 25 06:00	368.27
2009 Feb 25 06:30	368.27
2009 Feb 25 07:00	368.28
2009 Feb 25 07:30	368.29
2009 Feb 25 08:00	368.29
2009 Feb 25 08:30	368.3
2009 Feb 25 09:00	368.3
2009 Feb 25 09:30	368.31
2009 Feb 25 10:00	368.31
2009 Feb 25 10:30	368.31
2009 Feb 25 11:00	368.3
2009 Feb 25 11:30	368.29
2009 Feb 25 12:00	368.28
2009 Feb 25 12:30	368.26
2009 Feb 25 13:00	368.24
2009 Feb 25 13:30	368.22
2009 Feb 25 14:00	368.21
2009 Feb 25 14:30	368.2
2009 Feb 25 15:00	368.19
2009 Feb 25 15:30	368.18
2009 Feb 25 16:00	368.17
2009 Feb 25 16:30	368.17
2009 Feb 25 17:00	368.16
2009 Feb 25 17:30	368.16
2009 Feb 25 18:00	368.16
2009 Feb 25 18:30	368.17
2009 Feb 25 19:00	368.17
2009 Feb 25 19:30	368.18
2009 Feb 25 20:00	368.18
2009 Feb 25 20:30	368.19
2009 Feb 25 21:00	368.19
2009 Feb 25 21:30	368.2
2009 Feb 25 22:00	368.2
2009 Feb 25 22:30	368.21
2009 Feb 25 23:00	368.21
2009 Feb 25 23:30	368.21
2009 Feb 26 00:00	368.22
2009 Feb 26 00:30	368.22
2009 Feb 26 01:00	368.23
2009 Feb 26 01:30	368.23
2009 Feb 26 02:00	368.23
2009 Feb 26 02:30	368.24
2009 Feb 26 03:00	368.24
2009 Feb 26 03:30	368.24
2009 Feb 26 04:00	368.25
2009 Feb 26 04:30	368.25
2009 Feb 26 05:00	368.25
2009 Feb 26 05:30	368.26
2009 Feb 26 06:00	368.26
2009 Feb 26 06:30	368.27
2009 Feb 26 07:00	368.27
2009 Feb 26 07:30	368.27
2009 Feb 26 08:00	368.28
2009 Feb 26 08:30	368.29
2009 Feb 26 09:00	368.29
2009 Feb 26 09:30	368.29
2009 Feb 26 10:00	368.28
2009 Feb 26 10:30	368.27
2009 Feb 26 11:00	368.25
2009 Feb 26 11:30	368.24
2009 Feb 26 12:00	368.23
2009 Feb 26 12:30	368.21
2009 Feb 26 13:00	368.2
2009 Feb 26 13:30	368.19
2009 Feb 26 14:00	368.19
2009 Feb 26 14:30	368.18
2009 Feb 26 15:00	368.16
2009 Feb 26 15:30	368.15
2009 Feb 26 16:00	368.13
2009 Feb 26 16:30	368.13
2009 Feb 26 17:00	368.12
2009 Feb 26 17:30	368.12
2009 Feb 26 18:00	368.12
2009 Feb 26 18:30	368.12
2009 Feb 26 19:00	368.13
2009 Feb 26 19:30	368.13
2009 Feb 26 20:00	368.14
2009 Feb 26 20:30	368.15
2009 Feb 26 21:00	368.15
2009 Feb 26 21:30	368.15
2009 Feb 26 22:00	368.15
2009 Feb 26 22:30	368.15
2009 Feb 26 23:00	368.15
2009 Feb 26 23:30	368.15
2009 Feb 27 00:00	368.16
2009 Feb 27 00:30	368.15
2009 Feb 27 01:00	368.15
2009 Feb 27 01:30	368.15
2009 Feb 27 02:00	368.15
2009 Feb 27 02:30	368.15
2009 Feb 27 03:00	368.15
2009 Feb 27 03:30	368.15
2009 Feb 27 04:00	368.16
2009 Feb 27 04:30	368.16
2009 Feb 27 05:00	368.17
2009 Feb 27 05:30	368.17
2009 Feb 27 06:00	368.18
2009 Feb 27 06:30	368.19
2009 Feb 27 07:00	368.19
2009 Feb 27 07:30	368.19
2009 Feb 27 08:00	368.19
2009 Feb 27 08:30	368.19
2009 Feb 27 09:00	368.18
2009 Feb 27 09:30	368.18
2009 Feb 27 10:00	368.17
2009 Feb 27 10:30	368.16
2009 Feb 27 11:00	368.16
2009 Feb 27 11:30	368.15
2009 Feb 27 12:00	368.14
2009 Feb 27 12:30	368.14
2009 Feb 27 13:00	368.13
2009 Feb 27 13:30	368.13
2009 Feb 27 14:00	368.12
2009 Feb 27 14:30	368.12
2009 Feb 27 15:00	368.12
2009 Feb 27 15:30	368.11
2009 Feb 27 16:00	368.11
2009 Feb 27 16:30	368.11
2009 Feb 27 17:00	368.11
2009 Feb 27 17:30	368.11
2009 Feb 27 18:00	368.12
2009 Feb 27 18:30	368.12
2009 Feb 27 19:00	368.13
2009 Feb 27 19:30	368.13
2009 Feb 27 20:00	368.14
2009 Feb 27 20:30	368.15
2009 Feb 27 21:00	368.16
2009 Feb 27 21:30	368.17
2009 Feb 27 22:00	368.18
2009 Feb 27 22:30	368.19
2009 Feb 27 23:00	368.2
2009 Feb 27 23:30	368.2
2009 Feb 28 00:00	368.21
2009 Feb 28 00:30	368.21
2009 Feb 28 01:00	368.22
2009 Feb 28 01:30	368.23
2009 Feb 28 02:00	368.23
2009 Feb 28 02:30	368.24
2009 Feb 28 03:00	368.25
2009 Feb 28 03:30	368.26
2009 Feb 28 04:00	368.26
2009 Feb 28 04:30	368.27
2009 Feb 28 05:00	368.26
2009 Feb 28 05:30	368.26
2009 Feb 28 06:00	368.26
2009 Feb 28 06:30	368.26
2009 Feb 28 07:00	368.26
2009 Feb 28 07:30	368.26
2009 Feb 28 08:00	368.27
2009 Feb 28 08:30	368.27
2009 Feb 28 09:00	368.27
2009 Feb 28 09:30	368.27
2009 Feb 28 10:00	368.27
2009 Feb 28 10:30	368.27
2009 Feb 28 11:00	368.26
2009 Feb 28 11:30	368.25
2009 Feb 28 12:00	368.24
2009 Feb 28 12:30	368.22
2009 Feb 28 13:00	368.21
2009 Feb 28 13:30	368.2
2009 Feb 28 14:00	368.19
2009 Feb 28 14:30	368.18
2009 Feb 28 15:00	368.17
2009 Feb 28 15:30	368.16
2009 Feb 28 16:00	368.15
2009 Feb 28 16:30	368.15
2009 Feb 28 17:00	368.14
2009 Feb 28 17:30	368.14
2009 Feb 28 18:00	368.14
2009 Feb 28 18:30	368.14
2009 Feb 28 19:00	368.15
2009 Feb 28 19:30	368.16
2009 Feb 28 20:00	368.16
2009 Feb 28 20:30	368.17
2009 Feb 28 21:00	368.18
2009 Feb 28 21:30	368.19
2009 Feb 28 22:00	368.2
2009 Feb 28 22:30	368.21
2009 Feb 28 23:00	368.21
2009 Feb 28 23:30	368.22
2009 Mar 1 00:00	368.22
2009 Mar 1 00:30	368.23
2009 Mar 1 01:00	368.23
2009 Mar 1 01:30	368.23
2009 Mar 1 02:00	368.23
2009 Mar 1 02:30	368.23
2009 Mar 1 03:00	368.23
2009 Mar 1 03:30	368.23
2009 Mar 1 04:00	368.24
2009 Mar 1 04:30	368.24
2009 Mar 1 05:00	368.25
2009 Mar 1 05:30	368.25
2009 Mar 1 06:00	368.26
2009 Mar 1 06:30	368.26
2009 Mar 1 07:00	368.27
2009 Mar 1 07:30	368.28
2009 Mar 1 08:00	368.28
2009 Mar 1 08:30	368.29
2009 Mar 1 09:00	368.29
2009 Mar 1 09:30	368.29
2009 Mar 1 10:00	368.28
2009 Mar 1 10:30	368.28
2009 Mar 1 11:00	368.26
2009 Mar 1 11:30	368.25
2009 Mar 1 12:00	368.23
2009 Mar 1 12:30	368.21
2009 Mar 1 13:00	368.2
2009 Mar 1 13:30	368.19
2009 Mar 1 14:00	368.18
2009 Mar 1 14:30	368.17
2009 Mar 1 15:00	368.17
2009 Mar 1 15:30	368.16
2009 Mar 1 16:00	368.16
2009 Mar 1 16:30	368.15
2009 Mar 1 17:00	368.15
2009 Mar 1 17:30	368.15
2009 Mar 1 18:00	368.15
2009 Mar 1 18:30	368.16
2009 Mar 1 19:00	368.16
2009 Mar 1 19:30	368.16
2009 Mar 1 20:00	368.16
2009 Mar 1 20:30	368.16
2009 Mar 1 21:00	368.16
2009 Mar 1 21:30	368.17
2009 Mar 1 22:00	368.17
2009 Mar 1 22:30	368.17
2009 Mar 1 23:00	368.17
2009 Mar 1 23:30	368.17
2009 Mar 2 00:00	368.18
2009 Mar 2 00:30	368.18
2009 Mar 2 01:00	368.18
2009 Mar 2 01:30	368.18
2009 Mar 2 02:00	368.18
2009 Mar 2 02:30	368.18
2009 Mar 2 03:00	368.18
2009 Mar 2 03:30	368.19
2009 Mar 2 04:00	368.19
2009 Mar 2 04:30	368.19
2009 Mar 2 05:00	368.19
2009 Mar 2 05:30	368.19
2009 Mar 2 06:00	368.19
2009 Mar 2 06:30	368.19
2009 Mar 2 07:00	368.19
2009 Mar 2 07:30	368.19
2009 Mar 2 08:00	368.19
2009 Mar 2 08:30	368.2
2009 Mar 2 09:00	368.19
2009 Mar 2 09:30	368.19
2009 Mar 2 10:00	368.19
2009 Mar 2 10:30	368.19
2009 Mar 2 11:00	368.18
2009 Mar 2 11:30	368.18
2009 Mar 2 12:00	368.18
2009 Mar 2 12:30	368.17
2009 Mar 2 13:00	368.17
2009 Mar 2 13:30	368.16
2009 Mar 2 14:00	368.16
2009 Mar 2 14:30	368.16
2009 Mar 2 15:00	368.15
2009 Mar 2 15:30	368.15
2009 Mar 2 16:00	368.15
2009 Mar 2 16:30	368.15
2009 Mar 2 17:00	368.15
2009 Mar 2 17:30	368.15
2009 Mar 2 18:00	368.15
2009 Mar 2 18:30	368.16
2009 Mar 2 19:00	368.16
2009 Mar 2 19:30	368.16
2009 Mar 2 20:00	368.16
2009 Mar 2 20:30	368.16
2009 Mar 2 21:00	368.16
2009 Mar 2 21:30	368.16
2009 Mar 2 22:00	368.16
2009 Mar 2 22:30	368.16
2009 Mar 2 23:00	368.17
2009 Mar 2 23:30	368.17
2009 Mar 3 00:00	368.17
2009 Mar 3 00:30	368.17
2009 Mar 3 01:00	368.17
2009 Mar 3 01:30	368.17
2009 Mar 3 02:00	368.17
2009 Mar 3 02:30	368.18
2009 Mar 3 03:00	368.18
2009 Mar 3 03:30	368.18
2009 Mar 3 04:00	368.19
2009 Mar 3 04:30	368.19
2009 Mar 3 05:00	368.2
2009 Mar 3 05:30	368.2
2009 Mar 3 06:00	368.21
2009 Mar 3 06:30	368.21
2009 Mar 3 07:00	368.21
2009 Mar 3 07:30	368.22
2009 Mar 3 08:00	368.23
2009 Mar 3 08:30	368.24
2009 Mar 3 09:00	368.25
2009 Mar 3 09:30	368.26
2009 Mar 3 10:00	368.27
2009 Mar 3 10:30	368.27
2009 Mar 3 11:00	368.26
2009 Mar 3 11:30	368.26
2009 Mar 3 12:00	368.25
2009 Mar 3 12:30	368.24
2009 Mar 3 13:00	368.22
2009 Mar 3 13:30	368.21
2009 Mar 3 14:00	368.2
2009 Mar 3 14:30	368.19
2009 Mar 3 15:00	368.18
2009 Mar 3 15:30	368.17
2009 Mar 3 16:00	368.17
2009 Mar 3 16:30	368.16
2009 Mar 3 17:00	368.16
2009 Mar 3 17:30	368.16
2009 Mar 3 18:00	368.16
2009 Mar 3 18:30	368.16
2009 Mar 3 19:00	368.17
2009 Mar 3 19:30	368.17
2009 Mar 3 20:00	368.18
2009 Mar 3 20:30	368.19
2009 Mar 3 21:00	368.19
2009 Mar 3 21:30	368.2
2009 Mar 3 22:00	368.2
2009 Mar 3 22:30	368.2
2009 Mar 3 23:00	368.19
2009 Mar 3 23:30	368.19
2009 Mar 4 00:00	368.19
2009 Mar 4 00:30	368.19
2009 Mar 4 01:00	368.18
2009 Mar 4 01:30	368.18
2009 Mar 4 02:00	368.18
2009 Mar 4 02:30	368.18
2009 Mar 4 03:00	368.19
2009 Mar 4 03:30	368.19
2009 Mar 4 04:00	368.2
2009 Mar 4 04:30	368.2
2009 Mar 4 05:00	368.2
2009 Mar 4 05:30	368.2
2009 Mar 4 06:00	368.2
2009 Mar 4 06:30	368.2
2009 Mar 4 07:00	368.21
2009 Mar 4 07:30	368.21
2009 Mar 4 08:00	368.22
2009 Mar 4 08:30	368.22
2009 Mar 4 09:00	368.23
2009 Mar 4 09:30	368.23
2009 Mar 4 10:00	368.23
2009 Mar 4 10:30	368.22
2009 Mar 4 11:00	368.21
2009 Mar 4 11:30	368.2
2009 Mar 4 12:00	368.19
2009 Mar 4 12:30	368.17
2009 Mar 4 13:00	368.16
2009 Mar 4 13:30	368.16
2009 Mar 4 14:00	368.15
2009 Mar 4 14:30	368.14
2009 Mar 4 15:00	368.14
2009 Mar 4 15:30	368.14
2009 Mar 4 16:00	368.14
2009 Mar 4 16:30	368.13
2009 Mar 4 17:00	368.13
2009 Mar 4 17:30	368.13
2009 Mar 4 18:00	368.13
2009 Mar 4 18:30	368.13
2009 Mar 4 19:00	368.13
2009 Mar 4 19:30	368.14
2009 Mar 4 20:00	368.14
2009 Mar 4 20:30	368.15
2009 Mar 4 21:00	368.16
2009 Mar 4 21:30	368.16
2009 Mar 4 22:00	368.17
2009 Mar 4 22:30	368.18
2009 Mar 4 23:00	368.19
2009 Mar 4 23:30	368.2
2009 Mar 5 00:00	368.2
2009 Mar 5 00:30	368.21
2009 Mar 5 01:00	368.22
2009 Mar 5 01:30	368.22
2009 Mar 5 02:00	368.23
2009 Mar 5 02:30	368.23
2009 Mar 5 03:00	368.23
2009 Mar 5 03:30	368.22
2009 Mar 5 04:00	368.22
2009 Mar 5 04:30	368.22
2009 Mar 5 05:00	368.22
2009 Mar 5 05:30	368.22
2009 Mar 5 06:00	368.22
2009 Mar 5 06:30	368.21
2009 Mar 5 07:00	368.21
2009 Mar 5 07:30	368.2
2009 Mar 5 08:00	368.2
2009 Mar 5 08:30	368.19
2009 Mar 5 09:00	368.19
2009 Mar 5 09:30	368.18
2009 Mar 5 10:00	368.18
2009 Mar 5 10:30	368.17
2009 Mar 5 11:00	368.17
2009 Mar 5 11:30	368.16
2009 Mar 5 12:00	368.15
2009 Mar 5 12:30	368.14
2009 Mar 5 13:00	368.13
2009 Mar 5 13:30	368.13
2009 Mar 5 14:00	368.12
2009 Mar 5 14:30	368.12
2009 Mar 5 15:00	368.12
2009 Mar 5 15:30	368.11
2009 Mar 5 16:00	368.11
2009 Mar 5 16:30	368.11
2009 Mar 5 17:00	368.11
2009 Mar 5 17:30	368.1
2009 Mar 5 18:00	368.1
2009 Mar 5 18:30	368.1
2009 Mar 5 19:00	368.1
2009 Mar 5 19:30	368.1
2009 Mar 5 20:00	368.1
2009 Mar 5 20:30	368.11
2009 Mar 5 21:00	368.11
2009 Mar 5 21:30	368.11
2009 Mar 5 22:00	368.11
2009 Mar 5 22:30	368.11
2009 Mar 5 23:00	368.1
2009 Mar 5 23:30	368.1
2009 Mar 6 00:00	368.1
2009 Mar 6 00:30	368.1
2009 Mar 6 01:00	368.11
2009 Mar 6 01:30	368.11
2009 Mar 6 02:00	368.11
2009 Mar 6 02:30	368.11
2009 Mar 6 03:00	368.11
2009 Mar 6 03:30	368.11
2009 Mar 6 04:00	368.11
2009 Mar 6 04:30	368.11
2009 Mar 6 05:00	368.11
2009 Mar 6 05:30	368.12
2009 Mar 6 06:00	368.12
2009 Mar 6 06:30	368.12
2009 Mar 6 07:00	368.11
2009 Mar 6 07:30	368.11
2009 Mar 6 08:00	368.1
2009 Mar 6 08:30	368.1
2009 Mar 6 09:00	368.1
2009 Mar 6 09:30	368.1
2009 Mar 6 10:00	368.09
2009 Mar 6 10:30	368.08
2009 Mar 6 11:00	368.07
2009 Mar 6 11:30	368.06
2009 Mar 6 12:00	368.05
2009 Mar 6 12:30	368.04
2009 Mar 6 13:00	368.04
2009 Mar 6 13:30	368.05
2009 Mar 6 14:00	368.05
2009 Mar 6 14:30	368.06
2009 Mar 6 15:00	368.07
2009 Mar 6 15:30	368.07
2009 Mar 6 16:00	368.07
2009 Mar 6 16:30	368.08
2009 Mar 6 17:00	368.08
2009 Mar 6 17:30	368.08
2009 Mar 6 18:00	368.08
2009 Mar 6 18:30	368.08
2009 Mar 6 19:00	368.08
2009 Mar 6 19:30	368.09
2009 Mar 6 20:00	368.09
2009 Mar 6 20:30	368.09
2009 Mar 6 21:00	368.09
2009 Mar 6 21:30	368.09
2009 Mar 6 22:00	368.1
2009 Mar 6 22:30	368.1
2009 Mar 6 23:00	368.1
2009 Mar 6 23:30	368.1
2009 Mar 7 00:00	368.1
2009 Mar 7 00:30	368.1
2009 Mar 7 01:00	368.1
2009 Mar 7 01:30	368.1
2009 Mar 7 02:00	368.1
2009 Mar 7 02:30	368.11
2009 Mar 7 03:00	368.11
2009 Mar 7 03:30	368.11
2009 Mar 7 04:00	368.11
2009 Mar 7 04:30	368.11
2009 Mar 7 05:00	368.11
2009 Mar 7 05:30	368.12
2009 Mar 7 06:00	368.12
2009 Mar 7 06:30	368.13
2009 Mar 7 07:00	368.13
2009 Mar 7 07:30	368.13
2009 Mar 7 08:00	368.14
2009 Mar 7 08:30	368.14
2009 Mar 7 09:00	368.14
2009 Mar 7 09:30	368.14
2009 Mar 7 10:00	368.14
2009 Mar 7 10:30	368.13
2009 Mar 7 11:00	368.13
2009 Mar 7 11:30	368.12
2009 Mar 7 12:00	368.12
2009 Mar 7 12:30	368.11
2009 Mar 7 13:00	368.11
2009 Mar 7 13:30	368.11
2009 Mar 7 14:00	368.11
2009 Mar 7 14:30	368.11
2009 Mar 7 15:00	368.1
2009 Mar 7 15:30	368.1
2009 Mar 7 16:00	368.1
2009 Mar 7 16:30	368.11
2009 Mar 7 17:00	368.11
2009 Mar 7 17:30	368.11
2009 Mar 7 18:00	368.11
2009 Mar 7 18:30	368.12
2009 Mar 7 19:00	368.12
2009 Mar 7 19:30	368.13
2009 Mar 7 20:00	368.14
2009 Mar 7 20:30	368.14
2009 Mar 7 21:00	368.15
2009 Mar 7 21:30	368.16
2009 Mar 7 22:00	368.17
2009 Mar 7 22:30	368.18
2009 Mar 7 23:00	368.2
2009 Mar 7 23:30	368.21
2009 Mar 8 00:00	368.22
2009 Mar 8 00:30	368.24
2009 Mar 8 01:00	368.25
2009 Mar 8 01:30	368.26
2009 Mar 8 02:00	368.27
2009 Mar 8 02:30	368.28
2009 Mar 8 03:00	368.29
2009 Mar 8 03:30	368.3
2009 Mar 8 04:00	368.31
2009 Mar 8 04:30	368.31
2009 Mar 8 05:00	368.31
2009 Mar 8 05:30	368.3
2009 Mar 8 06:00	368.3
2009 Mar 8 06:30	368.3
2009 Mar 8 07:00	368.31
2009 Mar 8 07:30	368.32
2009 Mar 8 08:00	368.32
2009 Mar 8 08:30	368.33
2009 Mar 8 09:00	368.33
2009 Mar 8 09:30	368.33
2009 Mar 8 10:00	368.33
2009 Mar 8 10:30	368.32
2009 Mar 8 11:00	368.31
2009 Mar 8 11:30	368.29
2009 Mar 8 12:00	368.27
2009 Mar 8 12:30	368.25
2009 Mar 8 13:00	368.23
2009 Mar 8 13:30	368.22
2009 Mar 8 14:00	368.21
2009 Mar 8 14:30	368.21
2009 Mar 8 15:00	368.2
2009 Mar 8 15:30	368.19
2009 Mar 8 16:00	368.19
2009 Mar 8 16:30	368.19
2009 Mar 8 17:00	368.19
2009 Mar 8 17:30	368.19
2009 Mar 8 18:00	368.2
2009 Mar 8 18:30	368.2
2009 Mar 8 19:00	368.21
2009 Mar 8 19:30	368.21
2009 Mar 8 20:00	368.22
2009 Mar 8 20:30	368.24
2009 Mar 8 21:00	368.25
2009 Mar 8 21:30	368.26
2009 Mar 8 22:00	368.27
2009 Mar 8 22:30	368.29
2009 Mar 8 23:00	368.3
2009 Mar 8 23:30	368.31
2009 Mar 9 00:00	368.32
2009 Mar 9 00:30	368.34
2009 Mar 9 01:00	368.34
2009 Mar 9 01:30	368.35
2009 Mar 9 02:00	368.36
2009 Mar 9 02:30	368.37
2009 Mar 9 03:00	368.38
2009 Mar 9 03:30	368.39
2009 Mar 9 04:00	368.39
2009 Mar 9 04:30	368.4
2009 Mar 9 05:00	368.41
2009 Mar 9 05:30	368.41
2009 Mar 9 06:00	368.42
2009 Mar 9 06:30	368.43
2009 Mar 9 07:00	368.44
2009 Mar 9 07:30	368.44
2009 Mar 9 08:00	368.45
2009 Mar 9 08:30	368.45
2009 Mar 9 09:00	368.45
2009 Mar 9 09:30	368.45
2009 Mar 9 10:00	368.44
2009 Mar 9 10:30	368.42
2009 Mar 9 11:00	368.39
2009 Mar 9 11:30	368.36
2009 Mar 9 12:00	368.33
2009 Mar 9 12:30	368.3
2009 Mar 9 13:00	368.28
2009 Mar 9 13:30	368.27
2009 Mar 9 14:00	368.25
2009 Mar 9 14:30	368.24
2009 Mar 9 15:00	368.23
2009 Mar 9 15:30	368.22
2009 Mar 9 16:00	368.21
2009 Mar 9 16:30	368.21
2009 Mar 9 17:00	368.2
2009 Mar 9 17:30	368.2
2009 Mar 9 18:00	368.2
2009 Mar 9 18:30	368.2
2009 Mar 9 19:00	368.2
2009 Mar 9 19:30	368.21
2009 Mar 9 20:00	368.21
2009 Mar 9 20:30	368.21
2009 Mar 9 21:00	368.21
2009 Mar 9 21:30	368.21
2009 Mar 9 22:00	368.21
2009 Mar 9 22:30	368.21
2009 Mar 9 23:00	368.21
2009 Mar 9 23:30	368.21
2009 Mar 10 00:00	368.21
2009 Mar 10 00:30	368.22
2009 Mar 10 01:00	368.22
2009 Mar 10 01:30	368.22
2009 Mar 10 02:00	368.22
2009 Mar 10 02:30	368.22
2009 Mar 10 03:00	368.22
2009 Mar 10 03:30	368.22
2009 Mar 10 04:00	368.23
2009 Mar 10 04:30	368.23
2009 Mar 10 05:00	368.23
2009 Mar 10 05:30	368.23
2009 Mar 10 06:00	368.24
2009 Mar 10 06:30	368.24
2009 Mar 10 07:00	368.24
2009 Mar 10 07:30	368.24
2009 Mar 10 08:00	368.25
2009 Mar 10 08:30	368.25
2009 Mar 10 09:00	368.25
2009 Mar 10 09:30	368.25
2009 Mar 10 10:00	368.25
2009 Mar 10 10:30	368.25
2009 Mar 10 11:00	368.24
2009 Mar 10 11:30	368.23
2009 Mar 10 12:00	368.22
2009 Mar 10 12:30	368.21
2009 Mar 10 13:00	368.2
2009 Mar 10 13:30	368.18
2009 Mar 10 14:00	368.17
2009 Mar 10 14:30	368.16
2009 Mar 10 15:00	368.16
2009 Mar 10 15:30	368.14
2009 Mar 10 16:00	368.14
2009 Mar 10 16:30	368.14
2009 Mar 10 17:00	368.13
2009 Mar 10 17:30	368.13
2009 Mar 10 18:00	368.13
2009 Mar 10 18:30	368.14
2009 Mar 10 19:00	368.14
2009 Mar 10 19:30	368.15
2009 Mar 10 20:00	368.16
2009 Mar 10 20:30	368.16
2009 Mar 10 21:00	368.17
2009 Mar 10 21:30	368.18
2009 Mar 10 22:00	368.19
2009 Mar 10 22:30	368.2
2009 Mar 10 23:00	368.21
2009 Mar 10 23:30	368.21
2009 Mar 11 00:00	368.21
2009 Mar 11 00:30	368.22
2009 Mar 11 01:00	368.22
2009 Mar 11 01:30	368.22
2009 Mar 11 02:00	368.22
2009 Mar 11 02:30	368.22
2009 Mar 11 03:00	368.22
2009 Mar 11 03:30	368.22
2009 Mar 11 04:00	368.22
2009 Mar 11 04:30	368.22
2009 Mar 11 05:00	368.22
2009 Mar 11 05:30	368.21
2009 Mar 11 06:00	368.21
2009 Mar 11 06:30	368.21
2009 Mar 11 07:00	368.21
2009 Mar 11 07:30	368.2
2009 Mar 11 08:00	368.2
2009 Mar 11 08:30	368.2
2009 Mar 11 09:00	368.19
2009 Mar 11 09:30	368.19
2009 Mar 11 10:00	368.18
2009 Mar 11 10:30	368.17
2009 Mar 11 11:00	368.16
2009 Mar 11 11:30	368.15
2009 Mar 11 12:00	368.15
2009 Mar 11 12:30	368.14
2009 Mar 11 13:00	368.13
2009 Mar 11 13:30	368.12
2009 Mar 11 14:00	368.11
2009 Mar 11 14:30	368.1
2009 Mar 11 15:00	368.1
2009 Mar 11 15:30	368.09
2009 Mar 11 16:00	368.09
2009 Mar 11 16:30	368.08
2009 Mar 11 17:00	368.08
2009 Mar 11 17:30	368.08
2009 Mar 11 18:00	368.08
2009 Mar 11 18:30	368.08
2009 Mar 11 19:00	368.08
2009 Mar 11 19:30	368.08
2009 Mar 11 20:00	368.08
2009 Mar 11 20:30	368.08
2009 Mar 11 21:00	368.08
2009 Mar 11 21:30	368.08
2009 Mar 11 22:00	368.09
2009 Mar 11 22:30	368.09
2009 Mar 11 23:00	368.09
2009 Mar 11 23:30	368.1
2009 Mar 12 00:00	368.11
2009 Mar 12 00:30	368.11
2009 Mar 12 01:00	368.12
2009 Mar 12 01:30	368.12
2009 Mar 12 02:00	368.13
2009 Mar 12 02:30	368.13
2009 Mar 12 03:00	368.14
2009 Mar 12 03:30	368.14
2009 Mar 12 04:00	368.15
2009 Mar 12 04:30	368.15
2009 Mar 12 05:00	368.15
2009 Mar 12 05:30	368.15
2009 Mar 12 06:00	368.15
2009 Mar 12 06:30	368.15
2009 Mar 12 07:00	368.15
2009 Mar 12 07:30	368.15
2009 Mar 12 08:00	368.15
2009 Mar 12 08:30	368.14
2009 Mar 12 09:00	368.14
2009 Mar 12 09:30	368.14
2009 Mar 12 10:00	368.13
2009 Mar 12 10:30	368.13
2009 Mar 12 11:00	368.12
2009 Mar 12 11:30	368.12
2009 Mar 12 12:00	368.11
2009 Mar 12 12:30	368.11
2009 Mar 12 13:00	368.11
2009 Mar 12 13:30	368.11
2009 Mar 12 14:00	368.1
2009 Mar 12 14:30	368.1
2009 Mar 12 15:00	368.11
2009 Mar 12 15:30	368.1
2009 Mar 12 16:00	368.1
2009 Mar 12 16:30	368.1
2009 Mar 12 17:00	368.1
2009 Mar 12 17:30	368.1
2009 Mar 12 18:00	368.1
2009 Mar 12 18:30	368.1
2009 Mar 12 19:00	368.1
2009 Mar 12 19:30	368.1
2009 Mar 12 20:00	368.1
2009 Mar 12 20:30	368.1
2009 Mar 12 21:00	368.11
2009 Mar 12 21:30	368.11
2009 Mar 12 22:00	368.11
2009 Mar 12 22:30	368.12
2009 Mar 12 23:00	368.12
2009 Mar 12 23:30	368.12
2009 Mar 13 00:00	368.12
2009 Mar 13 00:30	368.12
2009 Mar 13 01:00	368.12
2009 Mar 13 01:30	368.12
2009 Mar 13 02:00	368.11
2009 Mar 13 02:30	368.11
2009 Mar 13 03:00	368.11
2009 Mar 13 03:30	368.11
2009 Mar 13 04:00	368.12
2009 Mar 13 04:30	368.12
2009 Mar 13 05:00	368.12
2009 Mar 13 05:30	368.12
2009 Mar 13 06:00	368.12
2009 Mar 13 06:30	368.12
2009 Mar 13 07:00	368.13
2009 Mar 13 07:30	368.13
2009 Mar 13 08:00	368.13
2009 Mar 13 08:30	368.13
2009 Mar 13 09:00	368.13
2009 Mar 13 09:30	368.13
2009 Mar 13 10:00	368.13
2009 Mar 13 10:30	368.12
2009 Mar 13 11:00	368.12
2009 Mar 13 11:30	368.11
2009 Mar 13 12:00	368.1
2009 Mar 13 12:30	368.1
2009 Mar 13 13:00	368.09
2009 Mar 13 13:30	368.08
2009 Mar 13 14:00	368.07
2009 Mar 13 14:30	368.07
2009 Mar 13 15:00	368.06
2009 Mar 13 15:30	368.05
2009 Mar 13 16:00	368.05
2009 Mar 13 16:30	368.05
2009 Mar 13 17:00	368.05
2009 Mar 13 17:30	368.05
2009 Mar 13 18:00	368.05
2009 Mar 13 18:30	368.05
2009 Mar 13 19:00	368.06
2009 Mar 13 19:30	368.06
2009 Mar 13 20:00	368.07
2009 Mar 13 20:30	368.08
2009 Mar 13 21:00	368.08
2009 Mar 13 21:30	368.09
2009 Mar 13 22:00	368.1
2009 Mar 13 22:30	368.1
2009 Mar 13 23:00	368.11
2009 Mar 13 23:30	368.11
2009 Mar 14 00:00	368.11
2009 Mar 14 00:30	368.11
2009 Mar 14 01:00	368.11
2009 Mar 14 01:30	368.11
2009 Mar 14 02:00	368.11
2009 Mar 14 02:30	368.1
2009 Mar 14 03:00	368.1
2009 Mar 14 03:30	368.1
2009 Mar 14 04:00	368.1
2009 Mar 14 04:30	368.1
2009 Mar 14 05:00	368.11
2009 Mar 14 05:30	368.11
2009 Mar 14 06:00	368.12
2009 Mar 14 06:30	368.12
2009 Mar 14 07:00	368.13
2009 Mar 14 07:30	368.13
2009 Mar 14 08:00	368.14
2009 Mar 14 08:30	368.14
2009 Mar 14 09:00	368.15
2009 Mar 14 09:30	368.14
2009 Mar 14 10:00	368.13
2009 Mar 14 10:30	368.12
2009 Mar 14 11:00	368.11
2009 Mar 14 11:30	368.1
2009 Mar 14 12:00	368.09
2009 Mar 14 12:30	368.09
2009 Mar 14 13:00	368.08
2009 Mar 14 13:30	368.08
2009 Mar 14 14:00	368.08
2009 Mar 14 14:30	368.08
2009 Mar 14 15:00	368.08
2009 Mar 14 15:30	368.07
2009 Mar 14 16:00	368.08
2009 Mar 14 16:30	368.08
2009 Mar 14 17:00	368.08
2009 Mar 14 17:30	368.08
2009 Mar 14 18:00	368.09
2009 Mar 14 18:30	368.09
2009 Mar 14 19:00	368.1
2009 Mar 14 19:30	368.1
2009 Mar 14 20:00	368.11
2009 Mar 14 20:30	368.11
2009 Mar 14 21:00	368.11
2009 Mar 14 21:30	368.12
2009 Mar 14 22:00	368.12
2009 Mar 14 22:30	368.12
2009 Mar 14 23:00	368.13
2009 Mar 14 23:30	368.13
2009 Mar 15 00:00	368.13
2009 Mar 15 00:30	368.14
2009 Mar 15 01:00	368.14
2009 Mar 15 01:30	368.14
2009 Mar 15 02:00	368.15
2009 Mar 15 02:30	368.16
2009 Mar 15 03:00	368.16
2009 Mar 15 03:30	368.17
2009 Mar 15 04:00	368.17
2009 Mar 15 04:30	368.18
2009 Mar 15 05:00	368.18
2009 Mar 15 05:30	368.18
2009 Mar 15 06:00	368.18
2009 Mar 15 06:30	368.19
2009 Mar 15 07:00	368.19
2009 Mar 15 07:30	368.19
2009 Mar 15 08:00	368.2
2009 Mar 15 08:30	368.2
2009 Mar 15 09:00	368.2
2009 Mar 15 09:30	368.2
2009 Mar 15 10:00	368.2
2009 Mar 15 10:30	368.2
2009 Mar 15 11:00	368.19
2009 Mar 15 11:30	368.19
2009 Mar 15 12:00	368.19
2009 Mar 15 12:30	368.19
2009 Mar 15 13:00	368.18
2009 Mar 15 13:30	368.18
2009 Mar 15 14:00	368.17
2009 Mar 15 14:30	368.17
2009 Mar 15 15:00	368.17
2009 Mar 15 15:30	368.16
2009 Mar 15 16:00	368.16
2009 Mar 15 16:30	368.16
2009 Mar 15 17:00	368.16
2009 Mar 15 17:30	368.16
2009 Mar 15 18:00	368.16
2009 Mar 15 18:30	368.17
2009 Mar 15 19:00	368.17
2009 Mar 15 19:30	368.17
2009 Mar 15 20:00	368.18
2009 Mar 15 20:30	368.18
2009 Mar 15 21:00	368.18
2009 Mar 15 21:30	368.18
2009 Mar 15 22:00	368.18
2009 Mar 15 22:30	368.18
2009 Mar 15 23:00	368.18
2009 Mar 15 23:30	368.19
2009 Mar 16 00:00	368.19
2009 Mar 16 00:30	368.19
2009 Mar 16 01:00	368.19
2009 Mar 16 01:30	368.19
2009 Mar 16 02:00	368.19
2009 Mar 16 02:30	368.2
2009 Mar 16 03:00	368.2
2009 Mar 16 03:30	368.2
2009 Mar 16 04:00	368.2
2009 Mar 16 04:30	368.2
2009 Mar 16 05:00	368.21
2009 Mar 16 05:30	368.21
2009 Mar 16 06:00	368.21
2009 Mar 16 06:30	368.21
2009 Mar 16 07:00	368.21
2009 Mar 16 07:30	368.21
2009 Mar 16 08:00	368.21
2009 Mar 16 08:30	368.21
2009 Mar 16 09:00	368.21
2009 Mar 16 09:30	368.21
2009 Mar 16 10:00	368.21
2009 Mar 16 10:30	368.21
2009 Mar 16 11:00	368.21
2009 Mar 16 11:30	368.2
2009 Mar 16 12:00	368.2
2009 Mar 16 12:30	368.19
2009 Mar 16 13:00	368.18
2009 Mar 16 13:30	368.16
2009 Mar 16 14:00	368.15
2009 Mar 16 14:30	368.15
2009 Mar 16 15:00	368.14
2009 Mar 16 15:30	368.13
2009 Mar 16 16:00	368.13
2009 Mar 16 16:30	368.13
2009 Mar 16 17:00	368.13
2009 Mar 16 17:30	368.13
2009 Mar 16 18:00	368.14
2009 Mar 16 18:30	368.14
2009 Mar 16 19:00	368.14
2009 Mar 16 19:30	368.15
2009 Mar 16 20:00	368.16
2009 Mar 16 20:30	368.17
2009 Mar 16 21:00	368.18
2009 Mar 16 21:30	368.18
2009 Mar 16 22:00	368.19
2009 Mar 16 22:30	368.2
2009 Mar 16 23:00	368.21
2009 Mar 16 23:30	368.22
2009 Mar 17 00:00	368.22
2009 Mar 17 00:30	368.23
2009 Mar 17 01:00	368.24
2009 Mar 17 01:30	368.25
2009 Mar 17 02:00	368.26
2009 Mar 17 02:30	368.26
2009 Mar 17 03:00	368.27
2009 Mar 17 03:30	368.27
2009 Mar 17 04:00	368.28
2009 Mar 17 04:30	368.28
2009 Mar 17 05:00	368.29
2009 Mar 17 05:30	368.29
2009 Mar 17 06:00	368.29
2009 Mar 17 06:30	368.3
2009 Mar 17 07:00	368.3
2009 Mar 17 07:30	368.31
2009 Mar 17 08:00	368.32
2009 Mar 17 08:30	368.32
2009 Mar 17 09:00	368.32
2009 Mar 17 09:30	368.31
2009 Mar 17 10:00	368.3
2009 Mar 17 10:30	368.29
2009 Mar 17 11:00	368.26
2009 Mar 17 11:30	368.24
2009 Mar 17 12:00	368.22
2009 Mar 17 12:30	368.21
2009 Mar 17 13:00	368.2
2009 Mar 17 13:30	368.18
2009 Mar 17 14:00	368.17
2009 Mar 17 14:30	368.17
2009 Mar 17 15:00	368.16
2009 Mar 17 15:30	368.15
2009 Mar 17 16:00	368.14
2009 Mar 17 16:30	368.14
2009 Mar 17 17:00	368.14
2009 Mar 17 17:30	368.14
2009 Mar 17 18:00	368.14
2009 Mar 17 18:30	368.14
2009 Mar 17 19:00	368.15
2009 Mar 17 19:30	368.15
2009 Mar 17 20:00	368.16
2009 Mar 17 20:30	368.16
2009 Mar 17 21:00	368.17
2009 Mar 17 21:30	368.18
2009 Mar 17 22:00	368.18
2009 Mar 17 22:30	368.19
2009 Mar 17 23:00	368.2
2009 Mar 17 23:30	368.21
2009 Mar 18 00:00	368.22
2009 Mar 18 00:30	368.23
2009 Mar 18 01:00	368.23
2009 Mar 18 01:30	368.24
2009 Mar 18 02:00	368.25
2009 Mar 18 02:30	368.25
2009 Mar 18 03:00	368.26
2009 Mar 18 03:30	368.27
2009 Mar 18 04:00	368.28
2009 Mar 18 04:30	368.28
2009 Mar 18 05:00	368.29
2009 Mar 18 05:30	368.3
2009 Mar 18 06:00	368.31
2009 Mar 18 06:30	368.31
2009 Mar 18 07:00	368.32
2009 Mar 18 07:30	368.32
2009 Mar 18 08:00	368.32
2009 Mar 18 08:30	368.32
2009 Mar 18 09:00	368.32
2009 Mar 18 09:30	368.31
2009 Mar 18 10:00	368.3
2009 Mar 18 10:30	368.29
2009 Mar 18 11:00	368.27
2009 Mar 18 11:30	368.25
2009 Mar 18 12:00	368.23
2009 Mar 18 12:30	368.22
2009 Mar 18 13:00	368.2
2009 Mar 18 13:30	368.19
2009 Mar 18 14:00	368.18
2009 Mar 18 14:30	368.17
2009 Mar 18 15:00	368.16
2009 Mar 18 15:30	368.15
2009 Mar 18 16:00	368.15
2009 Mar 18 16:30	368.15
2009 Mar 18 17:00	368.14
2009 Mar 18 17:30	368.14
2009 Mar 18 18:00	368.14
2009 Mar 18 18:30	368.14
2009 Mar 18 19:00	368.14
2009 Mar 18 19:30	368.15
2009 Mar 18 20:00	368.15
2009 Mar 18 20:30	368.16
2009 Mar 18 21:00	368.17
2009 Mar 18 21:30	368.18
2009 Mar 18 22:00	368.19
2009 Mar 18 22:30	368.2
2009 Mar 18 23:00	368.21
2009 Mar 18 23:30	368.22
2009 Mar 19 00:00	368.22
2009 Mar 19 00:30	368.22
2009 Mar 19 01:00	368.22
2009 Mar 19 01:30	368.22
2009 Mar 19 02:00	368.23
2009 Mar 19 02:30	368.23
2009 Mar 19 03:00	368.24
2009 Mar 19 03:30	368.24
2009 Mar 19 04:00	368.25
2009 Mar 19 04:30	368.26
2009 Mar 19 05:00	368.27
2009 Mar 19 05:30	368.28
2009 Mar 19 06:00	368.29
2009 Mar 19 06:30	368.29
2009 Mar 19 07:00	368.29
2009 Mar 19 07:30	368.29
2009 Mar 19 08:00	368.29
2009 Mar 19 08:30	368.29
2009 Mar 19 09:00	368.29
2009 Mar 19 09:30	368.28
2009 Mar 19 10:00	368.26
2009 Mar 19 10:30	368.25
2009 Mar 19 11:00	368.23
2009 Mar 19 11:30	368.22
2009 Mar 19 12:00	368.2
2009 Mar 19 12:30	368.19
2009 Mar 19 13:00	368.18
2009 Mar 19 13:30	368.17
2009 Mar 19 14:00	368.15
2009 Mar 19 14:30	368.15
2009 Mar 19 15:00	368.14
2009 Mar 19 15:30	368.13
2009 Mar 19 16:00	368.13
2009 Mar 19 16:30	368.13
2009 Mar 19 17:00	368.12
2009 Mar 19 17:30	368.11
2009 Mar 19 18:00	368.11
2009 Mar 19 18:30	368.12
2009 Mar 19 19:00	368.12
2009 Mar 19 19:30	368.13
2009 Mar 19 20:00	368.13
2009 Mar 19 20:30	368.14
2009 Mar 19 21:00	368.14
2009 Mar 19 21:30	368.15
2009 Mar 19 22:00	368.16
2009 Mar 19 22:30	368.16
2009 Mar 19 23:00	368.17
2009 Mar 19 23:30	368.17
2009 Mar 20 00:00	368.18
2009 Mar 20 00:30	368.19
2009 Mar 20 01:00	368.19
2009 Mar 20 01:30	368.19
2009 Mar 20 02:00	368.18
2009 Mar 20 02:30	368.18
2009 Mar 20 03:00	368.18
2009 Mar 20 03:30	368.18
2009 Mar 20 04:00	368.18
2009 Mar 20 04:30	368.18
2009 Mar 20 05:00	368.18
2009 Mar 20 05:30	368.18
2009 Mar 20 06:00	368.18
2009 Mar 20 06:30	368.18
2009 Mar 20 07:00	368.18
2009 Mar 20 07:30	368.18
2009 Mar 20 08:00	368.18
2009 Mar 20 08:30	368.18
2009 Mar 20 09:00	368.17
2009 Mar 20 09:30	368.17
2009 Mar 20 10:00	368.17
2009 Mar 20 10:30	368.17
2009 Mar 20 11:00	368.16
2009 Mar 20 11:30	368.16
2009 Mar 20 12:00	368.16
2009 Mar 20 12:30	368.15
2009 Mar 20 13:00	368.15
2009 Mar 20 13:30	368.15
2009 Mar 20 14:00	368.14
2009 Mar 20 14:30	368.13
2009 Mar 20 15:00	368.13
2009 Mar 20 15:30	368.13
2009 Mar 20 16:00	368.13
2009 Mar 20 16:30	368.12
2009 Mar 20 17:00	368.12
2009 Mar 20 17:30	368.12
2009 Mar 20 18:00	368.13
2009 Mar 20 18:30	368.13
2009 Mar 20 19:00	368.13
2009 Mar 20 19:30	368.14
2009 Mar 20 20:00	368.14
2009 Mar 20 20:30	368.14
2009 Mar 20 21:00	368.15
2009 Mar 20 21:30	368.15
2009 Mar 20 22:00	368.16
2009 Mar 20 22:30	368.16
2009 Mar 20 23:00	368.17
2009 Mar 20 23:30	368.17
2009 Mar 21 00:00	368.17
2009 Mar 21 00:30	368.17
2009 Mar 21 01:00	368.17
2009 Mar 21 01:30	368.17
2009 Mar 21 02:00	368.17
2009 Mar 21 02:30	368.17
2009 Mar 21 03:00	368.17
2009 Mar 21 03:30	368.17
2009 Mar 21 04:00	368.17
2009 Mar 21 04:30	368.17
2009 Mar 21 05:00	368.17
2009 Mar 21 05:30	368.18
2009 Mar 21 06:00	368.18
2009 Mar 21 06:30	368.19
2009 Mar 21 07:00	368.19
2009 Mar 21 07:30	368.19
2009 Mar 21 08:00	368.19
2009 Mar 21 08:30	368.19
2009 Mar 21 09:00	368.19
2009 Mar 21 09:30	368.18
2009 Mar 21 10:00	368.18
2009 Mar 21 10:30	368.18
2009 Mar 21 11:00	368.17
2009 Mar 21 11:30	368.17
2009 Mar 21 12:00	368.16
2009 Mar 21 12:30	368.15
2009 Mar 21 13:00	368.15
2009 Mar 21 13:30	368.14
2009 Mar 21 14:00	368.13
2009 Mar 21 14:30	368.13
2009 Mar 21 15:00	368.12
2009 Mar 21 15:30	368.12
2009 Mar 21 16:00	368.12
2009 Mar 21 16:30	368.13
2009 Mar 21 17:00	368.13
2009 Mar 21 17:30	368.13
2009 Mar 21 18:00	368.12
2009 Mar 21 18:30	368.12
2009 Mar 21 19:00	368.13
2009 Mar 21 19:30	368.13
2009 Mar 21 20:00	368.14
2009 Mar 21 20:30	368.15
2009 Mar 21 21:00	368.16
2009 Mar 21 21:30	368.17
2009 Mar 21 22:00	368.18
2009 Mar 21 22:30	368.19
2009 Mar 21 23:00	368.2
2009 Mar 21 23:30	368.21
2009 Mar 22 00:00	368.22
2009 Mar 22 00:30	368.23
2009 Mar 22 01:00	368.24
2009 Mar 22 01:30	368.25
2009 Mar 22 02:00	368.26
2009 Mar 22 02:30	368.27
2009 Mar 22 03:00	368.28
2009 Mar 22 03:30	368.29
2009 Mar 22 04:00	368.29
2009 Mar 22 04:30	368.3
2009 Mar 22 05:00	368.31
2009 Mar 22 05:30	368.31
2009 Mar 22 06:00	368.32
2009 Mar 22 06:30	368.32
2009 Mar 22 07:00	368.33
2009 Mar 22 07:30	368.33
2009 Mar 22 08:00	368.34
2009 Mar 22 08:30	368.34
2009 Mar 22 09:00	368.33
2009 Mar 22 09:30	368.33
2009 Mar 22 10:00	368.31
2009 Mar 22 10:30	368.29
2009 Mar 22 11:00	368.27
2009 Mar 22 11:30	368.24
2009 Mar 22 12:00	368.22
2009 Mar 22 12:30	368.2
2009 Mar 22 13:00	368.19
2009 Mar 22 13:30	368.17
2009 Mar 22 14:00	368.16
2009 Mar 22 14:30	368.16
2009 Mar 22 15:00	368.14
2009 Mar 22 15:30	368.13
2009 Mar 22 16:00	368.13
2009 Mar 22 16:30	368.12
2009 Mar 22 17:00	368.12
2009 Mar 22 17:30	368.11
2009 Mar 22 18:00	368.11
2009 Mar 22 18:30	368.11
2009 Mar 22 19:00	368.12
2009 Mar 22 19:30	368.13
2009 Mar 22 20:00	368.13
2009 Mar 22 20:30	368.14
2009 Mar 22 21:00	368.15
2009 Mar 22 21:30	368.16
2009 Mar 22 22:00	368.17
2009 Mar 22 22:30	368.18
2009 Mar 22 23:00	368.19
2009 Mar 22 23:30	368.2
2009 Mar 23 00:00	368.21
2009 Mar 23 00:30	368.21
2009 Mar 23 01:00	368.21
2009 Mar 23 01:30	368.22
2009 Mar 23 02:00	368.22
2009 Mar 23 02:30	368.22
2009 Mar 23 03:00	368.22
2009 Mar 23 03:30	368.22
2009 Mar 23 04:00	368.22
2009 Mar 23 04:30	368.22
2009 Mar 23 05:00	368.23
2009 Mar 23 05:30	368.23
2009 Mar 23 06:00	368.23
2009 Mar 23 06:30	368.23
2009 Mar 23 07:00	368.23
2009 Mar 23 07:30	368.23
2009 Mar 23 08:00	368.23
2009 Mar 23 08:30	368.22
2009 Mar 23 09:00	368.22
2009 Mar 23 09:30	368.21
2009 Mar 23 10:00	368.2
2009 Mar 23 10:30	368.19
2009 Mar 23 11:00	368.17
2009 Mar 23 11:30	368.16
2009 Mar 23 12:00	368.15
2009 Mar 23 12:30	368.13
2009 Mar 23 13:00	368.12
2009 Mar 23 13:30	368.1
2009 Mar 23 14:00	368.09
2009 Mar 23 14:30	368.09
2009 Mar 23 15:00	368.08
2009 Mar 23 15:30	368.08
2009 Mar 23 16:00	368.08
2009 Mar 23 16:30	368.08
2009 Mar 23 17:00	368.08
2009 Mar 23 17:30	368.08
2009 Mar 23 18:00	368.08
2009 Mar 23 18:30	368.08
2009 Mar 23 19:00	368.08
2009 Mar 23 19:30	368.08
2009 Mar 23 20:00	368.08
2009 Mar 23 20:30	368.08
2009 Mar 23 21:00	368.09
2009 Mar 23 21:30	368.09
2009 Mar 23 22:00	368.09
2009 Mar 23 22:30	368.09
2009 Mar 23 23:00	368.09
2009 Mar 23 23:30	368.09
2009 Mar 24 00:00	368.1
2009 Mar 24 00:30	368.1
2009 Mar 24 01:00	368.1
2009 Mar 24 01:30	368.1
2009 Mar 24 02:00	368.1
2009 Mar 24 02:30	368.1
2009 Mar 24 03:00	368.11
2009 Mar 24 03:30	368.11
2009 Mar 24 04:00	368.11
2009 Mar 24 04:30	368.11
2009 Mar 24 05:00	368.12
2009 Mar 24 05:30	368.12
2009 Mar 24 06:00	368.12
2009 Mar 24 06:30	368.13
2009 Mar 24 07:00	368.13
2009 Mar 24 07:30	368.13
2009 Mar 24 08:00	368.14
2009 Mar 24 08:30	368.14
2009 Mar 24 09:00	368.13
2009 Mar 24 09:30	368.13
2009 Mar 24 10:00	368.12
2009 Mar 24 10:30	368.11
2009 Mar 24 11:00	368.1
2009 Mar 24 11:30	368.09
2009 Mar 24 12:00	368.08
2009 Mar 24 12:30	368.07
2009 Mar 24 13:00	368.06
2009 Mar 24 13:30	368.05
2009 Mar 24 14:00	368.04
2009 Mar 24 14:30	368.03
2009 Mar 24 15:00	368.03
2009 Mar 24 15:30	368.03
2009 Mar 24 16:00	368.03
2009 Mar 24 16:30	368.02
2009 Mar 24 17:00	368.02
2009 Mar 24 17:30	368.02
2009 Mar 24 18:00	368.02
2009 Mar 24 18:30	368.02
2009 Mar 24 19:00	368.03
2009 Mar 24 19:30	368.04
2009 Mar 24 20:00	368.04
2009 Mar 24 20:30	368.05
2009 Mar 24 21:00	368.05
2009 Mar 24 21:30	368.06
2009 Mar 24 22:00	368.07
2009 Mar 24 22:30	368.07
2009 Mar 24 23:00	368.07
2009 Mar 24 23:30	368.07
2009 Mar 25 00:00	368.08
2009 Mar 25 00:30	368.08
2009 Mar 25 01:00	368.08
2009 Mar 25 01:30	368.09
2009 Mar 25 02:00	368.1
2009 Mar 25 02:30	368.1
2009 Mar 25 03:00	368.11
2009 Mar 25 03:30	368.11
2009 Mar 25 04:00	368.12
2009 Mar 25 04:30	368.12
2009 Mar 25 05:00	368.11
2009 Mar 25 05:30	368.11
2009 Mar 25 06:00	368.12
2009 Mar 25 06:30	368.12
2009 Mar 25 07:00	368.12
2009 Mar 25 07:30	368.12
2009 Mar 25 08:00	368.11
2009 Mar 25 08:30	368.11
2009 Mar 25 09:00	368.11
2009 Mar 25 09:30	368.1
2009 Mar 25 10:00	368.09
2009 Mar 25 10:30	368.08
2009 Mar 25 11:00	368.07
2009 Mar 25 11:30	368.06
2009 Mar 25 12:00	368.05
2009 Mar 25 12:30	368.05
2009 Mar 25 13:00	368.04
2009 Mar 25 13:30	368.03
2009 Mar 25 14:00	368.02
2009 Mar 25 14:30	368.02
2009 Mar 25 15:00	368.01
2009 Mar 25 15:30	368.01
2009 Mar 25 16:00	368.01
2009 Mar 25 16:30	368.01
2009 Mar 25 17:00	368.02
2009 Mar 25 17:30	368.02
2009 Mar 25 18:00	368.03
2009 Mar 25 18:30	368.03
2009 Mar 25 19:00	368.04
2009 Mar 25 19:30	368.04
2009 Mar 25 20:00	368.05
2009 Mar 25 20:30	368.05
2009 Mar 25 21:00	368.06
2009 Mar 25 21:30	368.06
2009 Mar 25 22:00	368.06
2009 Mar 25 22:30	368.06
2009 Mar 25 23:00	368.06
2009 Mar 25 23:30	368.06
2009 Mar 26 00:00	368.06
2009 Mar 26 00:30	368.06
2009 Mar 26 01:00	368.06
2009 Mar 26 01:30	368.06
2009 Mar 26 02:00	368.06
2009 Mar 26 02:30	368.06
2009 Mar 26 03:00	368.07
2009 Mar 26 03:30	368.07
2009 Mar 26 04:00	368.07
2009 Mar 26 04:30	368.07
2009 Mar 26 05:00	368.07
2009 Mar 26 05:30	368.07
2009 Mar 26 06:00	368.07
2009 Mar 26 06:30	368.07
2009 Mar 26 07:00	368.08
2009 Mar 26 07:30	368.08
2009 Mar 26 08:00	368.08
2009 Mar 26 08:30	368.08
2009 Mar 26 09:00	368.07
2009 Mar 26 09:30	368.06
2009 Mar 26 10:00	368.05
2009 Mar 26 10:30	368.05
2009 Mar 26 11:00	368.04
2009 Mar 26 11:30	368.03
2009 Mar 26 12:00	368.03
2009 Mar 26 12:30	368.02
2009 Mar 26 13:00	368.01
2009 Mar 26 13:30	368.01
2009 Mar 26 14:00	368
2009 Mar 26 14:30	368.01
2009 Mar 26 15:00	368
2009 Mar 26 15:30	368
2009 Mar 26 16:00	368
2009 Mar 26 16:30	367.99
2009 Mar 26 17:00	367.99
2009 Mar 26 17:30	367.99
2009 Mar 26 18:00	367.99
2009 Mar 26 18:30	367.99
2009 Mar 26 19:00	368
2009 Mar 26 19:30	368
2009 Mar 26 20:00	368.01
2009 Mar 26 20:30	368.01
2009 Mar 26 21:00	368.02
2009 Mar 26 21:30	368.02
2009 Mar 26 22:00	368.02
2009 Mar 26 22:30	368.02
2009 Mar 26 23:00	368.03
2009 Mar 26 23:30	368.03
2009 Mar 27 00:00	368.03
2009 Mar 27 00:30	368.03
2009 Mar 27 01:00	368.04
2009 Mar 27 01:30	368.04
2009 Mar 27 02:00	368.05
2009 Mar 27 02:30	368.06
2009 Mar 27 03:00	368.07
2009 Mar 27 03:30	368.07
2009 Mar 27 04:00	368.08
2009 Mar 27 04:30	368.09
2009 Mar 27 05:00	368.09
2009 Mar 27 05:30	368.09
2009 Mar 27 06:00	368.09
2009 Mar 27 06:30	368.09
2009 Mar 27 07:00	368.09
2009 Mar 27 07:30	368.09
2009 Mar 27 08:00	368.09
2009 Mar 27 08:30	368.09
2009 Mar 27 09:00	368.08
2009 Mar 27 09:30	368.07
2009 Mar 27 10:00	368.06
2009 Mar 27 10:30	368.04
2009 Mar 27 11:00	368.03
2009 Mar 27 11:30	368.01
2009 Mar 27 12:00	368
2009 Mar 27 12:30	367.99
2009 Mar 27 13:00	367.98
2009 Mar 27 13:30	367.98
2009 Mar 27 14:00	367.97
2009 Mar 27 14:30	367.97
2009 Mar 27 15:00	367.97
2009 Mar 27 15:30	367.96
2009 Mar 27 16:00	367.96
2009 Mar 27 16:30	367.96
2009 Mar 27 17:00	367.97
2009 Mar 27 17:30	367.96
2009 Mar 27 18:00	367.96
2009 Mar 27 18:30	367.96
2009 Mar 27 19:00	367.97
2009 Mar 27 19:30	367.97
2009 Mar 27 20:00	367.98
2009 Mar 27 20:30	367.98
2009 Mar 27 21:00	367.98
2009 Mar 27 21:30	367.99
2009 Mar 27 22:00	368
2009 Mar 27 22:30	368.01
2009 Mar 27 23:00	368.01
2009 Mar 27 23:30	368.02
2009 Mar 28 00:00	368.02
2009 Mar 28 00:30	368.03
2009 Mar 28 01:00	368.03
2009 Mar 28 01:30	368.03
2009 Mar 28 02:00	368.03
2009 Mar 28 02:30	368.04
2009 Mar 28 03:00	368.05
2009 Mar 28 03:30	368.05
2009 Mar 28 04:00	368.06
2009 Mar 28 04:30	368.07
2009 Mar 28 05:00	368.08
2009 Mar 28 05:30	368.08
2009 Mar 28 06:00	368.09
2009 Mar 28 06:30	368.1
2009 Mar 28 07:00	368.1
2009 Mar 28 07:30	368.1
2009 Mar 28 08:00	368.1
2009 Mar 28 08:30	368.09
2009 Mar 28 09:00	368.08
2009 Mar 28 09:30	368.07
2009 Mar 28 10:00	368.06
2009 Mar 28 10:30	368.05
2009 Mar 28 11:00	368.05
2009 Mar 28 11:30	368.04
2009 Mar 28 12:00	368.02
2009 Mar 28 12:30	368.01
2009 Mar 28 13:00	368
2009 Mar 28 13:30	368
2009 Mar 28 14:00	367.99
2009 Mar 28 14:30	368
2009 Mar 28 15:00	367.98
2009 Mar 28 15:30	367.98
2009 Mar 28 16:00	367.98
2009 Mar 28 16:30	367.98
2009 Mar 28 17:00	367.98
2009 Mar 28 17:30	367.98
2009 Mar 28 18:00	367.98
2009 Mar 28 18:30	367.99
2009 Mar 28 19:00	368
2009 Mar 28 19:30	368.01
2009 Mar 28 20:00	368.02
2009 Mar 28 20:30	368.03
2009 Mar 28 21:00	368.04
2009 Mar 28 21:30	368.05
2009 Mar 28 22:00	368.06
2009 Mar 28 22:30	368.06
2009 Mar 28 23:00	368.07
2009 Mar 28 23:30	368.07
2009 Mar 29 00:00	368.08
2009 Mar 29 00:30	368.08
2009 Mar 29 01:00	368.09
2009 Mar 29 01:30	368.1
2009 Mar 29 02:00	368.11
2009 Mar 29 02:30	368.12
2009 Mar 29 03:00	368.12
2009 Mar 29 03:30	368.13
2009 Mar 29 04:00	368.15
2009 Mar 29 04:30	368.15
2009 Mar 29 05:00	368.17
2009 Mar 29 05:30	368.18
2009 Mar 29 06:00	368.18
2009 Mar 29 06:30	368.18
2009 Mar 29 07:00	368.18
2009 Mar 29 07:30	368.18
2009 Mar 29 08:00	368.18
2009 Mar 29 08:30	368.18
2009 Mar 29 09:00	368.17
2009 Mar 29 09:30	368.16
2009 Mar 29 10:00	368.14
2009 Mar 29 10:30	368.13
2009 Mar 29 11:00	368.12
2009 Mar 29 11:30	368.11
2009 Mar 29 12:00	368.09
2009 Mar 29 12:30	368.08
2009 Mar 29 13:00	368.07
2009 Mar 29 13:30	368.06
2009 Mar 29 14:00	368.06
2009 Mar 29 14:30	368.06
2009 Mar 29 15:00	368.06
2009 Mar 29 15:30	368.05
2009 Mar 29 16:00	368.05
2009 Mar 29 16:30	368.05
2009 Mar 29 17:00	368.04
2009 Mar 29 17:30	368.04
2009 Mar 29 18:00	368.04
2009 Mar 29 18:30	368.04
2009 Mar 29 19:00	368.04
2009 Mar 29 19:30	368.04
2009 Mar 29 20:00	368.05
2009 Mar 29 20:30	368.05
2009 Mar 29 21:00	368.05
2009 Mar 29 21:30	368.06
2009 Mar 29 22:00	368.06
2009 Mar 29 22:30	368.07
2009 Mar 29 23:00	368.07
2009 Mar 29 23:30	368.07
2009 Mar 30 00:00	368.08
2009 Mar 30 00:30	368.08
2009 Mar 30 01:00	368.08
2009 Mar 30 01:30	368.07
2009 Mar 30 02:00	368.08
2009 Mar 30 02:30	368.08
2009 Mar 30 03:00	368.08
2009 Mar 30 03:30	368.08
2009 Mar 30 04:00	368.09
2009 Mar 30 04:30	368.09
2009 Mar 30 05:00	368.09
2009 Mar 30 05:30	368.09
2009 Mar 30 06:00	368.09
2009 Mar 30 06:30	368.09
2009 Mar 30 07:00	368.09
2009 Mar 30 07:30	368.09
2009 Mar 30 08:00	368.09
2009 Mar 30 08:30	368.09
2009 Mar 30 09:00	368.08
2009 Mar 30 09:30	368.07
2009 Mar 30 10:00	368.06
2009 Mar 30 10:30	368.05
2009 Mar 30 11:00	368.04
2009 Mar 30 11:30	368.03
2009 Mar 30 12:00	368.02
2009 Mar 30 12:30	368.01
2009 Mar 30 13:00	368.01
2009 Mar 30 13:30	368
2009 Mar 30 14:00	368
2009 Mar 30 14:30	368
2009 Mar 30 15:00	367.99
2009 Mar 30 15:30	367.99
2009 Mar 30 16:00	367.99
2009 Mar 30 16:30	367.99
2009 Mar 30 17:00	367.99
2009 Mar 30 17:30	367.99
2009 Mar 30 18:00	368
2009 Mar 30 18:30	368
2009 Mar 30 19:00	368
2009 Mar 30 19:30	368.01
2009 Mar 30 20:00	368.02
2009 Mar 30 20:30	368.03
2009 Mar 30 21:00	368.03
2009 Mar 30 21:30	368.04
2009 Mar 30 22:00	368.04
2009 Mar 30 22:30	368.04
2009 Mar 30 23:00	368.05
2009 Mar 30 23:30	368.05
2009 Mar 31 00:00	368.05
2009 Mar 31 00:30	368.05
2009 Mar 31 01:00	368.05
2009 Mar 31 01:30	368.05
2009 Mar 31 02:00	368.05
2009 Mar 31 02:30	368.05
2009 Mar 31 03:00	368.05
2009 Mar 31 03:30	368.05
2009 Mar 31 04:00	368.06
2009 Mar 31 04:30	368.06
2009 Mar 31 05:00	368.06
2009 Mar 31 05:30	368.06
2009 Mar 31 06:00	368.07
2009 Mar 31 06:30	368.07
2009 Mar 31 07:00	368.08
2009 Mar 31 07:30	368.09
2009 Mar 31 08:00	368.1
2009 Mar 31 08:30	368.1
2009 Mar 31 09:00	368.1
2009 Mar 31 09:30	368.1
2009 Mar 31 10:00	368.09
2009 Mar 31 10:30	368.08
2009 Mar 31 11:00	368.07
2009 Mar 31 11:30	368.05
2009 Mar 31 12:00	368.04
2009 Mar 31 12:30	368.03
2009 Mar 31 13:00	368.02
2009 Mar 31 13:30	368.01
2009 Mar 31 14:00	368
2009 Mar 31 14:30	368
2009 Mar 31 15:00	367.98
2009 Mar 31 15:30	367.99
2009 Mar 31 16:00	367.99
2009 Mar 31 16:30	367.99
2009 Mar 31 17:00	367.99
2009 Mar 31 17:30	367.99
2009 Mar 31 18:00	368
2009 Mar 31 18:30	368
2009 Mar 31 19:00	368.01
2009 Mar 31 19:30	368.02
2009 Mar 31 20:00	368.03
2009 Mar 31 20:30	368.04
2009 Mar 31 21:00	368.05
2009 Mar 31 21:30	368.06
2009 Mar 31 22:00	368.07
2009 Mar 31 22:30	368.08
2009 Mar 31 23:00	368.08
2009 Mar 31 23:30	368.09
2009 Apr 1 00:00	368.1
2009 Apr 1 00:30	368.1
2009 Apr 1 01:00	368.11
2009 Apr 1 01:30	368.11
2009 Apr 1 02:00	368.12
2009 Apr 1 02:30	368.12
2009 Apr 1 03:00	368.13
2009 Apr 1 03:30	368.13
2009 Apr 1 04:00	368.14
2009 Apr 1 04:30	368.14
2009 Apr 1 05:00	368.14
2009 Apr 1 05:30	368.14
2009 Apr 1 06:00	368.15
2009 Apr 1 06:30	368.15
2009 Apr 1 07:00	368.16
2009 Apr 1 07:30	368.16
2009 Apr 1 08:00	368.17
2009 Apr 1 08:30	368.16
2009 Apr 1 09:00	368.16
2009 Apr 1 09:30	368.15
2009 Apr 1 10:00	368.15
2009 Apr 1 10:30	368.13
2009 Apr 1 11:00	368.12
2009 Apr 1 11:30	368.1
2009 Apr 1 12:00	368.09
2009 Apr 1 12:30	368.07
2009 Apr 1 13:00	368.06
2009 Apr 1 13:30	368.06
2009 Apr 1 14:00	368.04
2009 Apr 1 14:30	368.04
2009 Apr 1 15:00	368.04
2009 Apr 1 15:30	368.04
2009 Apr 1 16:00	368.04
2009 Apr 1 16:30	368.04
2009 Apr 1 17:00	368.03
2009 Apr 1 17:30	368.03
2009 Apr 1 18:00	368.02
2009 Apr 1 18:30	368.03
2009 Apr 1 19:00	368.04
2009 Apr 1 19:30	368.05
2009 Apr 1 20:00	368.06
2009 Apr 1 20:30	368.06
2009 Apr 1 21:00	368.07
2009 Apr 1 21:30	368.08
2009 Apr 1 22:00	368.08
2009 Apr 1 22:30	368.09
2009 Apr 1 23:00	368.1
2009 Apr 1 23:30	368.11
2009 Apr 2 00:00	368.12
2009 Apr 2 00:30	368.13
2009 Apr 2 01:00	368.14
2009 Apr 2 01:30	368.15
2009 Apr 2 02:00	368.16
2009 Apr 2 02:30	368.17
2009 Apr 2 03:00	368.17
2009 Apr 2 03:30	368.18
2009 Apr 2 04:00	368.18
2009 Apr 2 04:30	368.18
2009 Apr 2 05:00	368.18
2009 Apr 2 05:30	368.18
2009 Apr 2 06:00	368.18
2009 Apr 2 06:30	368.19
2009 Apr 2 07:00	368.19
2009 Apr 2 07:30	368.2
2009 Apr 2 08:00	368.2
2009 Apr 2 08:30	368.2
2009 Apr 2 09:00	368.19
2009 Apr 2 09:30	368.18
2009 Apr 2 10:00	368.16
2009 Apr 2 10:30	368.14
2009 Apr 2 11:00	368.13
2009 Apr 2 11:30	368.11
2009 Apr 2 12:00	368.1
2009 Apr 2 12:30	368.09
2009 Apr 2 13:00	368.08
2009 Apr 2 13:30	368.07
2009 Apr 2 14:00	368.06
2009 Apr 2 14:30	368.06
2009 Apr 2 15:00	368.05
2009 Apr 2 15:30	368.05
2009 Apr 2 16:00	368.06
2009 Apr 2 16:30	368.06
2009 Apr 2 17:00	368.06
2009 Apr 2 17:30	368.07
2009 Apr 2 18:00	368.07
2009 Apr 2 18:30	368.07
2009 Apr 2 19:00	368.08
2009 Apr 2 19:30	368.08
2009 Apr 2 20:00	368.09
2009 Apr 2 20:30	368.1
2009 Apr 2 21:00	368.1
2009 Apr 2 21:30	368.12
2009 Apr 2 22:00	368.13
2009 Apr 2 22:30	368.14
2009 Apr 2 23:00	368.16
2009 Apr 2 23:30	368.17
2009 Apr 3 00:00	368.18
2009 Apr 3 00:30	368.2
2009 Apr 3 01:00	368.21
2009 Apr 3 01:30	368.22
2009 Apr 3 02:00	368.24
2009 Apr 3 02:30	368.25
2009 Apr 3 03:00	368.26
2009 Apr 3 03:30	368.27
2009 Apr 3 04:00	368.28
2009 Apr 3 04:30	368.29
2009 Apr 3 05:00	368.29
2009 Apr 3 05:30	368.3
2009 Apr 3 06:00	368.31
2009 Apr 3 06:30	368.31
2009 Apr 3 07:00	368.32
2009 Apr 3 07:30	368.32
2009 Apr 3 08:00	368.32
2009 Apr 3 08:30	368.32
2009 Apr 3 09:00	368.3
2009 Apr 3 09:30	368.28
2009 Apr 3 10:00	368.26
2009 Apr 3 10:30	368.23
2009 Apr 3 11:00	368.21
2009 Apr 3 11:30	368.18
2009 Apr 3 12:00	368.16
2009 Apr 3 12:30	368.15
2009 Apr 3 13:00	368.13
2009 Apr 3 13:30	368.12
2009 Apr 3 14:00	368.11
2009 Apr 3 14:30	368.1
2009 Apr 3 15:00	368.08
2009 Apr 3 15:30	368.08
2009 Apr 3 16:00	368.07
2009 Apr 3 16:30	368.07
2009 Apr 3 17:00	368.07
2009 Apr 3 17:30	368.07
2009 Apr 3 18:00	368.07
2009 Apr 3 18:30	368.07
2009 Apr 3 19:00	368.08
2009 Apr 3 19:30	368.08
2009 Apr 3 20:00	368.09
2009 Apr 3 20:30	368.09
2009 Apr 3 21:00	368.1
2009 Apr 3 21:30	368.1
2009 Apr 3 22:00	368.1
2009 Apr 3 22:30	368.1
2009 Apr 3 23:00	368.1
2009 Apr 3 23:30	368.1
2009 Apr 4 00:00	368.1
2009 Apr 4 00:30	368.1
2009 Apr 4 01:00	368.1
2009 Apr 4 01:30	368.1
2009 Apr 4 02:00	368.1
2009 Apr 4 02:30	368.1
2009 Apr 4 03:00	368.1
2009 Apr 4 03:30	368.1
2009 Apr 4 04:00	368.1
2009 Apr 4 04:30	368.1
2009 Apr 4 05:00	368.1
2009 Apr 4 05:30	368.11
2009 Apr 4 06:00	368.11
2009 Apr 4 06:30	368.11
2009 Apr 4 07:00	368.11
2009 Apr 4 07:30	368.11
2009 Apr 4 08:00	368.11
2009 Apr 4 08:30	368.11
2009 Apr 4 09:00	368.11
2009 Apr 4 09:30	368.1
2009 Apr 4 10:00	368.1
2009 Apr 4 10:30	368.09
2009 Apr 4 11:00	368.08
2009 Apr 4 11:30	368.08
2009 Apr 4 12:00	368.07
2009 Apr 4 12:30	368.06
2009 Apr 4 13:00	368.06
2009 Apr 4 13:30	368.06
2009 Apr 4 14:00	368.05
2009 Apr 4 14:30	368.04
2009 Apr 4 15:00	368.04
2009 Apr 4 15:30	368.04
2009 Apr 4 16:00	368.03
2009 Apr 4 16:30	368.03
2009 Apr 4 17:00	368.03
2009 Apr 4 17:30	368.03
2009 Apr 4 18:00	368.03
2009 Apr 4 18:30	368.02
2009 Apr 4 19:00	368.02
2009 Apr 4 19:30	368.03
2009 Apr 4 20:00	368.03
2009 Apr 4 20:30	368.03
2009 Apr 4 21:00	368.03
2009 Apr 4 21:30	368.04
2009 Apr 4 22:00	368.04
2009 Apr 4 22:30	368.04
2009 Apr 4 23:00	368.04
2009 Apr 4 23:30	368.05
2009 Apr 5 00:00	368.05
2009 Apr 5 00:30	368.05
2009 Apr 5 01:00	368.06
2009 Apr 5 01:30	368.06
2009 Apr 5 02:00	368.06
2009 Apr 5 02:30	368.07
2009 Apr 5 03:00	368.07
2009 Apr 5 03:30	368.08
2009 Apr 5 04:00	368.08
2009 Apr 5 04:30	368.08
2009 Apr 5 05:00	368.08
2009 Apr 5 05:30	368.08
2009 Apr 5 06:00	368.08
2009 Apr 5 06:30	368.08
2009 Apr 5 07:00	368.08
2009 Apr 5 07:30	368.07
2009 Apr 5 08:00	368.07
2009 Apr 5 08:30	368.06
2009 Apr 5 09:00	368.06
2009 Apr 5 09:30	368.05
2009 Apr 5 10:00	368.04
2009 Apr 5 10:30	368.03
2009 Apr 5 11:00	368.02
2009 Apr 5 11:30	368.01
2009 Apr 5 12:00	368
2009 Apr 5 12:30	367.99
2009 Apr 5 13:00	367.98
2009 Apr 5 13:30	367.98
2009 Apr 5 14:00	367.98
2009 Apr 5 14:30	367.98
2009 Apr 5 15:00	367.97
2009 Apr 5 15:30	367.96
2009 Apr 5 16:00	367.96
2009 Apr 5 16:30	367.96
2009 Apr 5 17:00	367.96
2009 Apr 5 17:30	367.96
2009 Apr 5 18:00	367.98
2009 Apr 5 18:30	374.06
2009 Apr 5 19:00	379.6
2009 Apr 5 19:30	379.61
2009 Apr 5 20:00	379.62
2009 Apr 5 20:30	379.63
2009 Apr 5 21:00	379.63
2009 Apr 5 21:30	379.64
2009 Apr 5 22:00	379.64
2009 Apr 5 22:30	379.64
2009 Apr 5 23:00	379.64
2009 Apr 5 23:30	379.64
2009 Apr 6 00:00	379.64
2009 Apr 6 00:30	379.65
2009 Apr 6 01:00	379.65
2009 Apr 6 01:30	379.66
2009 Apr 6 02:00	379.66
2009 Apr 6 02:30	379.66
2009 Apr 6 03:00	379.66
2009 Apr 6 03:30	379.67
2009 Apr 6 04:00	379.67
2009 Apr 6 04:30	379.67
2009 Apr 6 05:00	379.68
2009 Apr 6 05:30	379.68
2009 Apr 6 06:00	379.68
2009 Apr 6 06:30	379.68
2009 Apr 6 07:00	379.68
2009 Apr 6 07:30	379.68
2009 Apr 6 08:00	379.68
2009 Apr 6 08:30	379.68
2009 Apr 6 09:00	379.67
2009 Apr 6 09:30	379.66
2009 Apr 6 10:00	379.65
2009 Apr 6 10:30	379.64
2009 Apr 6 11:00	379.63
2009 Apr 6 11:30	379.62
2009 Apr 6 12:00	379.63
2009 Apr 6 12:30	379.64
2009 Apr 6 13:00	379.65
2009 Apr 6 13:30	379.77
2009 Apr 6 14:00	379.81
2009 Apr 6 14:30	379.81
2009 Apr 6 15:00	379.79
2009 Apr 6 15:30	379.79
2009 Apr 6 16:00	379.8
2009 Apr 6 16:30	379.8
2009 Apr 6 17:00	379.8
2009 Apr 6 17:30	379.81
2009 Apr 6 18:00	379.81
2009 Apr 6 18:30	379.81
2009 Apr 6 19:00	379.82
2009 Apr 6 19:30	379.83
2009 Apr 6 20:00	379.83
2009 Apr 6 20:30	379.84
2009 Apr 6 21:00	379.85
2009 Apr 6 21:30	379.85
2009 Apr 6 22:00	379.86
2009 Apr 6 22:30	379.88
2009 Apr 6 23:00	379.88
2009 Apr 6 23:30	379.9
2009 Apr 7 00:00	379.9
2009 Apr 7 00:30	379.91
2009 Apr 7 01:00	379.92
2009 Apr 7 01:30	379.93
2009 Apr 7 02:00	379.94
2009 Apr 7 02:30	379.94
2009 Apr 7 03:00	379.95
2009 Apr 7 03:30	379.96
2009 Apr 7 04:00	379.97
2009 Apr 7 04:30	379.98
2009 Apr 7 05:00	379.98
2009 Apr 7 05:30	379.99
2009 Apr 7 06:00	380
2009 Apr 7 06:30	380
2009 Apr 7 07:00	380.01
2009 Apr 7 07:30	380.01
2009 Apr 7 08:00	380
2009 Apr 7 08:30	379.99
2009 Apr 7 09:00	379.98
2009 Apr 7 09:30	379.97
2009 Apr 7 10:00	379.95
2009 Apr 7 10:30	379.94
2009 Apr 7 11:00	379.92
2009 Apr 7 11:30	379.9
2009 Apr 7 12:00	379.88
2009 Apr 7 12:30	379.87
2009 Apr 7 13:00	379.86
2009 Apr 7 13:30	379.85
2009 Apr 7 14:00	379.84
2009 Apr 7 14:30	379.84
2009 Apr 7 15:00	379.84
2009 Apr 7 15:30	379.84
2009 Apr 7 16:00	379.84
2009 Apr 7 16:30	379.84
2009 Apr 7 17:00	379.83
2009 Apr 7 17:30	379.83
2009 Apr 7 18:00	379.84
2009 Apr 7 18:30	379.84
2009 Apr 7 19:00	379.84
2009 Apr 7 19:30	379.84
2009 Apr 7 20:00	379.85
2009 Apr 7 20:30	379.85
2009 Apr 7 21:00	379.85
2009 Apr 7 21:30	379.86
2009 Apr 7 22:00	379.86
2009 Apr 7 22:30	379.87
2009 Apr 7 23:00	379.88
2009 Apr 7 23:30	379.89
2009 Apr 8 00:00	379.89
2009 Apr 8 00:30	379.89
2009 Apr 8 01:00	379.89
2009 Apr 8 01:30	379.89
2009 Apr 8 02:00	379.89
2009 Apr 8 02:30	379.9
2009 Apr 8 03:00	379.9
2009 Apr 8 03:30	379.9
2009 Apr 8 04:00	379.9
2009 Apr 8 04:30	379.89
2009 Apr 8 05:00	379.9
2009 Apr 8 05:30	379.9
2009 Apr 8 06:00	379.9
2009 Apr 8 06:30	379.9
2009 Apr 8 07:00	379.9
2009 Apr 8 07:30	379.89
2009 Apr 8 08:00	379.89
2009 Apr 8 08:30	379.89
2009 Apr 8 09:00	379.88
2009 Apr 8 09:30	379.88
2009 Apr 8 10:00	380.04
2009 Apr 8 10:30	380.62
2009 Apr 8 11:00	381.33
2009 Apr 8 11:30	381.61
2009 Apr 8 12:00	381.66
2009 Apr 8 12:30	381.66
2009 Apr 8 13:00	381.66
2009 Apr 8 13:30	381.68
2009 Apr 8 14:00	381.78
2009 Apr 8 14:30	381.79
2009 Apr 8 15:00	381.78
2009 Apr 8 15:30	381.76
2009 Apr 8 16:00	381.76
2009 Apr 8 16:30	381.84
2009 Apr 8 17:00	381.83
2009 Apr 8 17:30	381.83
2009 Apr 8 18:00	381.83
2009 Apr 8 18:30	381.84
2009 Apr 8 19:00	381.85
2009 Apr 8 19:30	381.86
2009 Apr 8 20:00	381.87
2009 Apr 8 20:30	381.87
2009 Apr 8 21:00	381.88
2009 Apr 8 21:30	381.89
2009 Apr 8 22:00	381.89
2009 Apr 8 22:30	381.9
2009 Apr 8 23:00	381.9
2009 Apr 8 23:30	381.92
2009 Apr 9 00:00	381.93
2009 Apr 9 00:30	381.93
2009 Apr 9 01:00	381.94
2009 Apr 9 01:30	381.95
2009 Apr 9 02:00	381.95
2009 Apr 9 02:30	381.95
2009 Apr 9 03:00	381.96
2009 Apr 9 03:30	381.96
2009 Apr 9 04:00	381.96
2009 Apr 9 04:30	381.96
2009 Apr 9 05:00	381.95
2009 Apr 9 05:30	381.95
2009 Apr 9 06:00	381.95
2009 Apr 9 06:30	381.94
2009 Apr 9 07:00	381.94
2009 Apr 9 07:30	381.94
2009 Apr 9 08:00	381.93
2009 Apr 9 08:30	381.93
2009 Apr 9 09:00	381.93
2009 Apr 9 09:30	381.92
2009 Apr 9 10:00	381.91
2009 Apr 9 10:30	381.89
2009 Apr 9 11:00	381.89
2009 Apr 9 11:30	381.87
2009 Apr 9 12:00	381.87
2009 Apr 9 12:30	381.86
2009 Apr 9 13:00	381.86
2009 Apr 9 13:30	381.86
2009 Apr 9 14:00	381.86
2009 Apr 9 14:30	381.86
2009 Apr 9 15:00	381.84
2009 Apr 9 15:30	381.84
2009 Apr 9 16:00	381.85
2009 Apr 9 16:30	381.85
2009 Apr 9 17:00	381.85
2009 Apr 9 17:30	381.85
2009 Apr 9 18:00	381.86
2009 Apr 9 18:30	381.87
2009 Apr 9 19:00	381.88
2009 Apr 9 19:30	381.88
2009 Apr 9 20:00	381.89
2009 Apr 9 20:30	381.91
2009 Apr 9 21:00	381.92
2009 Apr 9 21:30	381.92
2009 Apr 9 22:00	381.93
2009 Apr 9 22:30	381.93
2009 Apr 9 23:00	381.94
2009 Apr 9 23:30	381.95
2009 Apr 10 00:00	381.96
2009 Apr 10 00:30	381.96
2009 Apr 10 01:00	381.97
2009 Apr 10 01:30	381.97
2009 Apr 10 02:00	381.98
2009 Apr 10 02:30	381.98
2009 Apr 10 03:00	381.98
2009 Apr 10 03:30	381.98
2009 Apr 10 04:00	381.98
2009 Apr 10 04:30	381.98
2009 Apr 10 05:00	381.98
2009 Apr 10 05:30	381.98
2009 Apr 10 06:00	381.98
2009 Apr 10 06:30	381.98
2009 Apr 10 07:00	381.98
2009 Apr 10 07:30	381.98
2009 Apr 10 08:00	381.97
2009 Apr 10 08:30	381.96
2009 Apr 10 09:00	381.96
2009 Apr 10 09:30	381.95
2009 Apr 10 10:00	381.94
2009 Apr 10 10:30	381.92
2009 Apr 10 11:00	381.9
2009 Apr 10 11:30	381.89
2009 Apr 10 12:00	381.89
2009 Apr 10 12:30	381.88
2009 Apr 10 13:00	381.87
2009 Apr 10 13:30	381.86
2009 Apr 10 14:00	381.86
2009 Apr 10 14:30	381.86
2009 Apr 10 15:00	381.85
2009 Apr 10 15:30	381.85
2009 Apr 10 16:00	381.85
2009 Apr 10 16:30	381.85
2009 Apr 10 17:00	381.85
2009 Apr 10 17:30	381.85
2009 Apr 10 18:00	381.86
2009 Apr 10 18:30	381.86
2009 Apr 10 19:00	381.87
2009 Apr 10 19:30	381.87
2009 Apr 10 20:00	381.88
2009 Apr 10 20:30	381.89
2009 Apr 10 21:00	381.9
2009 Apr 10 21:30	381.9
2009 Apr 10 22:00	381.91
2009 Apr 10 22:30	381.92
2009 Apr 10 23:00	381.93
2009 Apr 10 23:30	381.93
2009 Apr 11 00:00	381.93
2009 Apr 11 00:30	381.94
2009 Apr 11 01:00	381.94
2009 Apr 11 01:30	381.95
2009 Apr 11 02:00	381.95
2009 Apr 11 02:30	381.96
2009 Apr 11 03:00	381.96
2009 Apr 11 03:30	381.96
2009 Apr 11 04:00	381.97
2009 Apr 11 04:30	381.98
2009 Apr 11 05:00	381.98
2009 Apr 11 05:30	381.99
2009 Apr 11 06:00	381.99
2009 Apr 11 06:30	382
2009 Apr 11 07:00	382
2009 Apr 11 07:30	381.99
2009 Apr 11 08:00	381.98
2009 Apr 11 08:30	381.96
2009 Apr 11 09:00	381.95
2009 Apr 11 09:30	381.94
2009 Apr 11 10:00	381.92
2009 Apr 11 10:30	381.91
2009 Apr 11 11:00	381.9
2009 Apr 11 11:30	381.89
2009 Apr 11 12:00	381.88
2009 Apr 11 12:30	381.87
2009 Apr 11 13:00	381.86
2009 Apr 11 13:30	381.86
2009 Apr 11 14:00	381.85
2009 Apr 11 14:30	381.84
2009 Apr 11 15:00	381.83
2009 Apr 11 15:30	381.83
2009 Apr 11 16:00	381.84
2009 Apr 11 16:30	381.84
2009 Apr 11 17:00	381.84
2009 Apr 11 17:30	381.84
2009 Apr 11 18:00	381.84
2009 Apr 11 18:30	381.85
2009 Apr 11 19:00	381.85
2009 Apr 11 19:30	381.86
2009 Apr 11 20:00	381.86
2009 Apr 11 20:30	381.88
2009 Apr 11 21:00	381.89
2009 Apr 11 21:30	381.9
2009 Apr 11 22:00	381.91
2009 Apr 11 22:30	381.92
2009 Apr 11 23:00	381.93
2009 Apr 11 23:30	381.93
2009 Apr 12 00:00	381.93
2009 Apr 12 00:30	381.93
2009 Apr 12 01:00	381.93
2009 Apr 12 01:30	381.94
2009 Apr 12 02:00	381.95
2009 Apr 12 02:30	381.95
2009 Apr 12 03:00	381.95
2009 Apr 12 03:30	381.95
2009 Apr 12 04:00	381.96
2009 Apr 12 04:30	381.96
2009 Apr 12 05:00	381.96
2009 Apr 12 05:30	381.96
2009 Apr 12 06:00	381.97
2009 Apr 12 06:30	381.97
2009 Apr 12 07:00	381.98
2009 Apr 12 07:30	381.98
2009 Apr 12 08:00	381.98
2009 Apr 12 08:30	381.97
2009 Apr 12 09:00	381.96
2009 Apr 12 09:30	381.95
2009 Apr 12 10:00	381.94
2009 Apr 12 10:30	381.92
2009 Apr 12 11:00	381.91
2009 Apr 12 11:30	381.9
2009 Apr 12 12:00	381.89
2009 Apr 12 12:30	381.88
2009 Apr 12 13:00	381.86
2009 Apr 12 13:30	381.85
2009 Apr 12 14:00	381.85
2009 Apr 12 14:30	381.84
2009 Apr 12 15:00	381.84
2009 Apr 12 15:30	381.84
2009 Apr 12 16:00	381.83
2009 Apr 12 16:30	381.83
2009 Apr 12 17:00	381.84
2009 Apr 12 17:30	381.84
2009 Apr 12 18:00	381.84
2009 Apr 12 18:30	381.85
2009 Apr 12 19:00	381.86
2009 Apr 12 19:30	381.86
2009 Apr 12 20:00	381.87
2009 Apr 12 20:30	381.88
2009 Apr 12 21:00	381.89
2009 Apr 12 21:30	381.91
2009 Apr 12 22:00	381.92
2009 Apr 12 22:30	381.93
2009 Apr 12 23:00	381.93
2009 Apr 12 23:30	381.93
2009 Apr 13 00:00	381.94
2009 Apr 13 00:30	381.95
2009 Apr 13 01:00	381.96
2009 Apr 13 01:30	381.97
2009 Apr 13 02:00	381.99
2009 Apr 13 02:30	381.99
2009 Apr 13 03:00	382
2009 Apr 13 03:30	382.01
2009 Apr 13 04:00	382.02
2009 Apr 13 04:30	382.03
2009 Apr 13 05:00	382.03
2009 Apr 13 05:30	382.04
2009 Apr 13 06:00	382.04
2009 Apr 13 06:30	382.05
2009 Apr 13 07:00	382.05
2009 Apr 13 07:30	382.05
2009 Apr 13 08:00	382.05
2009 Apr 13 08:30	382.04
2009 Apr 13 09:00	382.02
2009 Apr 13 09:30	382
2009 Apr 13 10:00	381.98
2009 Apr 13 10:30	381.96
2009 Apr 13 11:00	381.95
2009 Apr 13 11:30	381.92
2009 Apr 13 12:00	381.91
2009 Apr 13 12:30	381.89
2009 Apr 13 13:00	381.87
2009 Apr 13 13:30	381.86
2009 Apr 13 14:00	381.84
2009 Apr 13 14:30	381.84
2009 Apr 13 15:00	381.82
2009 Apr 13 15:30	381.82
2009 Apr 13 16:00	381.82
2009 Apr 13 16:30	381.82
2009 Apr 13 17:00	381.82
2009 Apr 13 17:30	381.82
2009 Apr 13 18:00	381.83
2009 Apr 13 18:30	381.84
2009 Apr 13 19:00	381.85
2009 Apr 13 19:30	381.85
2009 Apr 13 20:00	381.86
2009 Apr 13 20:30	381.88
2009 Apr 13 21:00	381.89
2009 Apr 13 21:30	381.91
2009 Apr 13 22:00	381.92
2009 Apr 13 22:30	381.93
2009 Apr 13 23:00	381.94
2009 Apr 13 23:30	381.95
2009 Apr 14 00:00	381.96
2009 Apr 14 00:30	381.96
2009 Apr 14 01:00	381.97
2009 Apr 14 01:30	381.97
2009 Apr 14 02:00	381.98
2009 Apr 14 02:30	381.99
2009 Apr 14 03:00	381.99
2009 Apr 14 03:30	382
2009 Apr 14 04:00	382.01
2009 Apr 14 04:30	382.02
2009 Apr 14 05:00	382.03
2009 Apr 14 05:30	382.04
2009 Apr 14 06:00	382.05
2009 Apr 14 06:30	382.06
2009 Apr 14 07:00	382.06
2009 Apr 14 07:30	382.06
2009 Apr 14 08:00	382.05
2009 Apr 14 08:30	382.04
2009 Apr 14 09:00	382.03
2009 Apr 14 09:30	382.01
2009 Apr 14 10:00	381.99
2009 Apr 14 10:30	381.97
2009 Apr 14 11:00	381.96
2009 Apr 14 11:30	381.93
2009 Apr 14 12:00	381.92
2009 Apr 14 12:30	381.91
2009 Apr 14 13:00	381.9
2009 Apr 14 13:30	381.89
2009 Apr 14 14:00	381.88
2009 Apr 14 14:30	381.87
2009 Apr 14 15:00	381.85
2009 Apr 14 15:30	381.85
2009 Apr 14 16:00	381.85
2009 Apr 14 16:30	381.85
2009 Apr 14 17:00	381.85
2009 Apr 14 17:30	381.85
2009 Apr 14 18:00	381.85
2009 Apr 14 18:30	381.86
2009 Apr 14 19:00	381.87
2009 Apr 14 19:30	381.87
2009 Apr 14 20:00	381.88
2009 Apr 14 20:30	381.89
2009 Apr 14 21:00	381.91
2009 Apr 14 21:30	381.92
2009 Apr 14 22:00	381.92
2009 Apr 14 22:30	381.93
2009 Apr 14 23:00	381.93
2009 Apr 14 23:30	381.93
2009 Apr 15 00:00	381.94
2009 Apr 15 00:30	381.95
2009 Apr 15 01:00	381.96
2009 Apr 15 01:30	381.97
2009 Apr 15 02:00	381.97
2009 Apr 15 02:30	381.97
2009 Apr 15 03:00	381.97
2009 Apr 15 03:30	381.98
2009 Apr 15 04:00	381.98
2009 Apr 15 04:30	381.99
2009 Apr 15 05:00	381.99
2009 Apr 15 05:30	381.99
2009 Apr 15 06:00	381.99
2009 Apr 15 06:30	382
2009 Apr 15 07:00	381.99
2009 Apr 15 07:30	381.99
2009 Apr 15 08:00	381.98
2009 Apr 15 08:30	381.97
2009 Apr 15 09:00	381.96
2009 Apr 15 09:30	381.95
2009 Apr 15 10:00	381.94
2009 Apr 15 10:30	381.93
2009 Apr 15 11:00	381.92
2009 Apr 15 11:30	381.9
2009 Apr 15 12:00	381.89
2009 Apr 15 12:30	381.88
2009 Apr 15 13:00	381.87
2009 Apr 15 13:30	381.86
2009 Apr 15 14:00	381.86
2009 Apr 15 14:30	381.85
2009 Apr 15 15:00	381.84
2009 Apr 15 15:30	381.85
2009 Apr 15 16:00	381.85
2009 Apr 15 16:30	381.85
2009 Apr 15 17:00	381.85
2009 Apr 15 17:30	381.85
2009 Apr 15 18:00	381.85
2009 Apr 15 18:30	381.85
2009 Apr 15 19:00	381.85
2009 Apr 15 19:30	381.86
2009 Apr 15 20:00	381.87
2009 Apr 15 20:30	381.88
2009 Apr 15 21:00	381.88
2009 Apr 15 21:30	381.89
2009 Apr 15 22:00	381.9
2009 Apr 15 22:30	381.91
2009 Apr 15 23:00	381.92
2009 Apr 15 23:30	381.93
2009 Apr 16 00:00	381.93
2009 Apr 16 00:30	381.93
2009 Apr 16 01:00	381.94
2009 Apr 16 01:30	381.94
2009 Apr 16 02:00	381.95
2009 Apr 16 02:30	381.95
2009 Apr 16 03:00	381.96
2009 Apr 16 03:30	381.96
2009 Apr 16 04:00	381.96
2009 Apr 16 04:30	381.96
2009 Apr 16 05:00	381.97
2009 Apr 16 05:30	381.97
2009 Apr 16 06:00	381.97
2009 Apr 16 06:30	381.97
2009 Apr 16 07:00	381.98
2009 Apr 16 07:30	381.98
2009 Apr 16 08:00	381.98
2009 Apr 16 08:30	381.97
2009 Apr 16 09:00	381.96
2009 Apr 16 09:30	381.94
2009 Apr 16 10:00	381.93
2009 Apr 16 10:30	381.91
2009 Apr 16 11:00	381.89
2009 Apr 16 11:30	381.88
2009 Apr 16 12:00	381.87
2009 Apr 16 12:30	381.85
2009 Apr 16 13:00	381.84
2009 Apr 16 13:30	381.83
2009 Apr 16 14:00	381.82
2009 Apr 16 14:30	381.82
2009 Apr 16 15:00	381.8
2009 Apr 16 15:30	381.8
2009 Apr 16 16:00	381.81
2009 Apr 16 16:30	381.82
2009 Apr 16 17:00	381.82
2009 Apr 16 17:30	381.82
2009 Apr 16 18:00	381.83
2009 Apr 16 18:30	381.84
2009 Apr 16 19:00	381.84
2009 Apr 16 19:30	381.85
2009 Apr 16 20:00	381.86
2009 Apr 16 20:30	381.87
2009 Apr 16 21:00	381.89
2009 Apr 16 21:30	381.9
2009 Apr 16 22:00	381.9
2009 Apr 16 22:30	381.92
2009 Apr 16 23:00	381.95
2009 Apr 16 23:30	381.95
2009 Apr 17 00:00	381.95
2009 Apr 17 00:30	381.95
2009 Apr 17 01:00	381.96
2009 Apr 17 01:30	381.96
2009 Apr 17 02:00	381.97
2009 Apr 17 02:30	381.98
2009 Apr 17 03:00	381.98
2009 Apr 17 03:30	381.98
2009 Apr 17 04:00	381.98
2009 Apr 17 04:30	381.98
2009 Apr 17 05:00	382.03
2009 Apr 17 05:30	382.03
2009 Apr 17 06:00	382.03
2009 Apr 17 06:30	382.03
2009 Apr 17 07:00	382.03
2009 Apr 17 07:30	382.02
2009 Apr 17 08:00	382.01
2009 Apr 17 08:30	382.01
2009 Apr 17 09:00	382
2009 Apr 17 09:30	382.1
2009 Apr 17 10:00	382.25
2009 Apr 17 10:30	382.41
2009 Apr 17 11:00	382.46
2009 Apr 17 11:30	382.49
2009 Apr 17 12:00	382.5
2009 Apr 17 12:30	382.51
2009 Apr 17 13:00	382.55
2009 Apr 17 13:30	382.74
2009 Apr 17 14:00	382.84
2009 Apr 17 14:30	383.06
2009 Apr 17 15:00	383.39
2009 Apr 17 15:30	383.55
2009 Apr 17 16:00	383.58
2009 Apr 17 16:30	383.58
2009 Apr 17 17:00	383.58
2009 Apr 17 17:30	383.58
2009 Apr 17 18:00	383.58
2009 Apr 17 18:30	383.58
2009 Apr 17 19:00	383.58
2009 Apr 17 19:30	383.58
2009 Apr 17 20:00	383.59
2009 Apr 17 20:30	383.59
2009 Apr 17 21:00	383.59
2009 Apr 17 21:30	383.59
2009 Apr 17 22:00	383.59
2009 Apr 17 22:30	383.6
2009 Apr 17 23:00	383.6
2009 Apr 17 23:30	383.6
2009 Apr 18 00:00	383.61
2009 Apr 18 00:30	383.62
2009 Apr 18 01:00	383.62
2009 Apr 18 01:30	383.62
2009 Apr 18 02:00	383.63
2009 Apr 18 02:30	383.63
2009 Apr 18 03:00	383.64
2009 Apr 18 03:30	383.65
2009 Apr 18 04:00	383.65
2009 Apr 18 04:30	383.66
2009 Apr 18 05:00	383.67
2009 Apr 18 05:30	383.67
2009 Apr 18 06:00	383.67
2009 Apr 18 06:30	383.67
2009 Apr 18 07:00	383.68
2009 Apr 18 07:30	383.67
2009 Apr 18 08:00	383.66
2009 Apr 18 08:30	383.65
2009 Apr 18 09:00	383.64
2009 Apr 18 09:30	383.63
2009 Apr 18 10:00	383.62
2009 Apr 18 10:30	383.61
2009 Apr 18 11:00	383.6
2009 Apr 18 11:30	383.58
2009 Apr 18 12:00	383.57
2009 Apr 18 12:30	383.56
2009 Apr 18 13:00	383.54
2009 Apr 18 13:30	383.52
2009 Apr 18 14:00	383.51
2009 Apr 18 14:30	383.5
2009 Apr 18 15:00	383.49
2009 Apr 18 15:30	383.5
2009 Apr 18 16:00	383.5
2009 Apr 18 16:30	383.5
2009 Apr 18 17:00	383.5
2009 Apr 18 17:30	383.5
2009 Apr 18 18:00	383.51
2009 Apr 18 18:30	383.52
2009 Apr 18 19:00	383.52
2009 Apr 18 19:30	383.53
2009 Apr 18 20:00	383.54
2009 Apr 18 20:30	383.55
2009 Apr 18 21:00	383.56
2009 Apr 18 21:30	383.57
2009 Apr 18 22:00	383.58
2009 Apr 18 22:30	383.59
2009 Apr 18 23:00	383.6
2009 Apr 18 23:30	383.6
2009 Apr 19 00:00	383.61
2009 Apr 19 00:30	383.6
2009 Apr 19 01:00	383.6
2009 Apr 19 01:30	383.61
2009 Apr 19 02:00	383.62
2009 Apr 19 02:30	383.62
2009 Apr 19 03:00	383.63
2009 Apr 19 03:30	383.64
2009 Apr 19 04:00	383.64
2009 Apr 19 04:30	383.65
2009 Apr 19 05:00	383.65
2009 Apr 19 05:30	383.66
2009 Apr 19 06:00	383.66
2009 Apr 19 06:30	383.67
2009 Apr 19 07:00	383.67
2009 Apr 19 07:30	383.67
2009 Apr 19 08:00	383.66
2009 Apr 19 08:30	383.65
2009 Apr 19 09:00	383.64
2009 Apr 19 09:30	383.62
2009 Apr 19 10:00	383.6
2009 Apr 19 10:30	383.59
2009 Apr 19 11:00	383.58
2009 Apr 19 11:30	383.57
2009 Apr 19 12:00	383.56
2009 Apr 19 12:30	383.55
2009 Apr 19 13:00	383.53
2009 Apr 19 13:30	383.52
2009 Apr 19 14:00	383.53
2009 Apr 19 14:30	383.56
2009 Apr 19 15:00	383.57
2009 Apr 19 15:30	383.57
2009 Apr 19 16:00	383.57
2009 Apr 19 16:30	383.57
2009 Apr 19 17:00	383.57
2009 Apr 19 17:30	383.56
2009 Apr 19 18:00	383.55
2009 Apr 19 18:30	383.55
2009 Apr 19 19:00	383.57
2009 Apr 19 19:30	383.58
2009 Apr 19 20:00	383.6
2009 Apr 19 20:30	383.61
2009 Apr 19 21:00	383.62
2009 Apr 19 21:30	383.63
2009 Apr 19 22:00	383.64
2009 Apr 19 22:30	383.65
2009 Apr 19 23:00	383.66
2009 Apr 19 23:30	383.66
2009 Apr 20 00:00	383.66
2009 Apr 20 00:30	383.66
2009 Apr 20 01:00	383.67
2009 Apr 20 01:30	383.68
2009 Apr 20 02:00	383.69
2009 Apr 20 02:30	383.7
2009 Apr 20 03:00	383.71
2009 Apr 20 03:30	383.72
2009 Apr 20 04:00	383.72
2009 Apr 20 04:30	383.73
2009 Apr 20 05:00	383.73
2009 Apr 20 05:30	383.73
2009 Apr 20 06:00	383.72
2009 Apr 20 06:30	383.72
2009 Apr 20 07:00	383.71
2009 Apr 20 07:30	383.71
2009 Apr 20 08:00	383.7
2009 Apr 20 08:30	383.69
2009 Apr 20 09:00	383.67
2009 Apr 20 09:30	383.66
2009 Apr 20 10:00	383.65
2009 Apr 20 10:30	383.64
2009 Apr 20 11:00	383.64
2009 Apr 20 11:30	383.62
2009 Apr 20 12:00	383.61
2009 Apr 20 12:30	383.6
2009 Apr 20 13:00	383.6
2009 Apr 20 13:30	383.59
2009 Apr 20 14:00	291.25
2009 Apr 20 14:30	228.81
2009 Apr 20 15:00	228.78
2009 Apr 20 15:30	228.78
2009 Apr 20 16:00	228.79
2009 Apr 20 16:30	228.79
2009 Apr 20 17:00	228.79
2009 Apr 20 17:30	228.8
2009 Apr 20 18:00	228.8
2009 Apr 20 18:30	228.81
2009 Apr 20 19:00	228.81
2009 Apr 20 19:30	228.82
2009 Apr 20 20:00	228.82
2009 Apr 20 20:30	228.83
2009 Apr 20 21:00	228.84
2009 Apr 20 21:30	228.85
2009 Apr 20 22:00	228.85
2009 Apr 20 22:30	228.86
2009 Apr 20 23:00	228.86
2009 Apr 20 23:30	228.86
2009 Apr 21 00:00	228.87
2009 Apr 21 00:30	228.87
2009 Apr 21 01:00	228.87
2009 Apr 21 01:30	228.87
2009 Apr 21 02:00	228.87
2009 Apr 21 02:30	228.88
2009 Apr 21 03:00	228.88
2009 Apr 21 03:30	228.88
2009 Apr 21 04:00	228.88
2009 Apr 21 04:30	228.89
2009 Apr 21 05:00	228.89
2009 Apr 21 05:30	228.89
2009 Apr 21 06:00	228.89
2009 Apr 21 06:30	228.9
2009 Apr 21 07:00	228.9
2009 Apr 21 07:30	228.9
2009 Apr 21 08:00	228.9
2009 Apr 21 08:30	228.89
2009 Apr 21 09:00	228.9
2009 Apr 21 09:30	228.9
2009 Apr 21 10:00	228.89
2009 Apr 21 10:30	228.89
2009 Apr 21 11:00	228.88
2009 Apr 21 11:30	228.87
2009 Apr 21 12:00	228.86
2009 Apr 21 12:30	228.86
2009 Apr 21 13:00	228.85
2009 Apr 21 13:30	228.84
2009 Apr 21 14:00	228.84
2009 Apr 21 14:30	228.84
2009 Apr 21 15:00	228.83
2009 Apr 21 15:30	228.83
2009 Apr 21 16:00	228.83
2009 Apr 21 16:30	228.83
2009 Apr 21 17:00	228.83
2009 Apr 21 17:30	228.83
2009 Apr 21 18:00	228.84
2009 Apr 21 18:30	228.84
2009 Apr 21 19:00	228.84
2009 Apr 21 19:30	228.85
2009 Apr 21 20:00	228.86
2009 Apr 21 20:30	228.87
2009 Apr 21 21:00	228.87
2009 Apr 21 21:30	228.88
2009 Apr 21 22:00	228.88
2009 Apr 21 22:30	228.89
2009 Apr 21 23:00	228.89
2009 Apr 21 23:30	228.89
2009 Apr 22 00:00	228.9
2009 Apr 22 00:30	228.9
2009 Apr 22 01:00	228.91
2009 Apr 22 01:30	228.91
2009 Apr 22 02:00	228.91
2009 Apr 22 02:30	228.91
2009 Apr 22 03:00	228.92
2009 Apr 22 03:30	228.92
2009 Apr 22 04:00	228.92
2009 Apr 22 04:30	228.93
2009 Apr 22 05:00	228.93
2009 Apr 22 05:30	228.94
2009 Apr 22 06:00	228.95
2009 Apr 22 06:30	228.95
2009 Apr 22 07:00	228.96
2009 Apr 22 07:30	228.95
2009 Apr 22 08:00	228.94
2009 Apr 22 08:30	228.93
2009 Apr 22 09:00	228.92
2009 Apr 22 09:30	228.91
2009 Apr 22 10:00	228.9
2009 Apr 22 10:30	228.89
2009 Apr 22 11:00	228.88
2009 Apr 22 11:30	228.87
2009 Apr 22 12:00	228.87
2009 Apr 22 12:30	228.86
2009 Apr 22 13:00	228.85
2009 Apr 22 13:30	228.85
2009 Apr 22 14:00	228.84
2009 Apr 22 14:30	228.84
2009 Apr 22 15:00	228.82
2009 Apr 22 15:30	228.83
2009 Apr 22 16:00	228.82
2009 Apr 22 16:30	228.82
2009 Apr 22 17:00	228.83
2009 Apr 22 17:30	228.82
2009 Apr 22 18:00	228.83
2009 Apr 22 18:30	228.83
2009 Apr 22 19:00	228.83
2009 Apr 22 19:30	228.84
2009 Apr 22 20:00	228.84
2009 Apr 22 20:30	228.85
2009 Apr 22 21:00	228.86
2009 Apr 22 21:30	228.87
2009 Apr 22 22:00	228.88
2009 Apr 22 22:30	228.89
2009 Apr 22 23:00	228.91
2009 Apr 22 23:30	228.91
2009 Apr 23 00:00	228.92
2009 Apr 23 00:30	228.93
2009 Apr 23 01:00	228.93
2009 Apr 23 01:30	228.94
2009 Apr 23 02:00	228.94
2009 Apr 23 02:30	228.94
2009 Apr 23 03:00	228.95
2009 Apr 23 03:30	228.95
2009 Apr 23 04:00	228.96
2009 Apr 23 04:30	228.96
2009 Apr 23 05:00	228.96
2009 Apr 23 05:30	228.97
2009 Apr 23 06:00	228.97
2009 Apr 23 06:30	228.97
2009 Apr 23 07:00	228.97
2009 Apr 23 07:30	228.97
2009 Apr 23 08:00	228.97
2009 Apr 23 08:30	228.96
2009 Apr 23 09:00	228.95
2009 Apr 23 09:30	228.93
2009 Apr 23 10:00	228.92
2009 Apr 23 10:30	228.9
2009 Apr 23 11:00	228.89
2009 Apr 23 11:30	228.88
2009 Apr 23 12:00	228.86
2009 Apr 23 12:30	228.86
2009 Apr 23 13:00	228.84
2009 Apr 23 13:30	228.84
2009 Apr 23 14:00	228.83
2009 Apr 23 14:30	228.82
2009 Apr 23 15:00	228.81
2009 Apr 23 15:30	228.81
2009 Apr 23 16:00	228.81
2009 Apr 23 16:30	228.81
2009 Apr 23 17:00	228.81
2009 Apr 23 17:30	228.81
2009 Apr 23 18:00	228.82
2009 Apr 23 18:30	228.83
2009 Apr 23 19:00	228.83
2009 Apr 23 19:30	228.84
2009 Apr 23 20:00	228.85
2009 Apr 23 20:30	228.86
2009 Apr 23 21:00	228.87
2009 Apr 23 21:30	228.87
2009 Apr 23 22:00	228.88
2009 Apr 23 22:30	228.89
2009 Apr 23 23:00	228.89
2009 Apr 23 23:30	228.89
2009 Apr 24 00:00	228.9
2009 Apr 24 00:30	228.9
2009 Apr 24 01:00	228.9
2009 Apr 24 01:30	228.91
2009 Apr 24 02:00	228.91
2009 Apr 24 02:30	228.91
2009 Apr 24 03:00	228.91
2009 Apr 24 03:30	228.92
2009 Apr 24 04:00	228.92
2009 Apr 24 04:30	228.92
2009 Apr 24 05:00	228.93
2009 Apr 24 05:30	228.93
2009 Apr 24 06:00	228.94
2009 Apr 24 06:30	228.94
2009 Apr 24 07:00	228.93
2009 Apr 24 07:30	228.93
2009 Apr 24 08:00	228.97
2009 Apr 24 08:30	229.17
2009 Apr 24 09:00	229.29
2009 Apr 24 09:30	229.34
2009 Apr 24 10:00	229.34
2009 Apr 24 10:30	229.34
2009 Apr 24 11:00	229.33
2009 Apr 24 11:30	229.32
2009 Apr 24 12:00	229.31
2009 Apr 24 12:30	229.31
2009 Apr 24 13:00	229.29
2009 Apr 24 13:30	229.29
2009 Apr 24 14:00	229.28
2009 Apr 24 14:30	229.27
2009 Apr 24 15:00	229.26
2009 Apr 24 15:30	229.27
2009 Apr 24 16:00	229.27
2009 Apr 24 16:30	229.27
2009 Apr 24 17:00	229.27
2009 Apr 24 17:30	229.28
2009 Apr 24 18:00	229.28
2009 Apr 24 18:30	229.29
2009 Apr 24 19:00	229.29
2009 Apr 24 19:30	229.3
2009 Apr 24 20:00	229.31
2009 Apr 24 20:30	229.31
2009 Apr 24 21:00	229.32
2009 Apr 24 21:30	229.32
2009 Apr 24 22:00	229.33
2009 Apr 24 22:30	229.34
2009 Apr 24 23:00	229.35
2009 Apr 24 23:30	229.35
2009 Apr 25 00:00	229.36
2009 Apr 25 00:30	229.36
2009 Apr 25 01:00	229.37
2009 Apr 25 01:30	229.37
2009 Apr 25 02:00	229.38
2009 Apr 25 02:30	229.38
2009 Apr 25 03:00	229.38
2009 Apr 25 03:30	229.39
2009 Apr 25 04:00	229.39
2009 Apr 25 04:30	229.4
2009 Apr 25 05:00	229.4
2009 Apr 25 05:30	229.4
2009 Apr 25 06:00	229.41
2009 Apr 25 06:30	229.41
2009 Apr 25 07:00	229.41
2009 Apr 25 07:30	229.41
2009 Apr 25 08:00	229.41
2009 Apr 25 08:30	229.4
2009 Apr 25 09:00	229.38
2009 Apr 25 09:30	229.37
2009 Apr 25 10:00	229.36
2009 Apr 25 10:30	229.35
2009 Apr 25 11:00	229.34
2009 Apr 25 11:30	229.33
2009 Apr 25 12:00	229.32
2009 Apr 25 12:30	229.32
2009 Apr 25 13:00	229.3
2009 Apr 25 13:30	229.3
2009 Apr 25 14:00	229.3
2009 Apr 25 14:30	229.3
2009 Apr 25 15:00	229.29
2009 Apr 25 15:30	229.29
2009 Apr 25 16:00	229.29
2009 Apr 25 16:30	229.29
2009 Apr 25 17:00	229.28
2009 Apr 25 17:30	229.28
2009 Apr 25 18:00	229.28
2009 Apr 25 18:30	229.29
2009 Apr 25 19:00	229.29
2009 Apr 25 19:30	229.3
2009 Apr 25 20:00	229.3
2009 Apr 25 20:30	229.31
2009 Apr 25 21:00	229.32
2009 Apr 25 21:30	229.33
2009 Apr 25 22:00	229.34
2009 Apr 25 22:30	229.35
2009 Apr 25 23:00	229.35
2009 Apr 25 23:30	229.36
2009 Apr 26 00:00	229.36
2009 Apr 26 00:30	229.37
2009 Apr 26 01:00	229.37
2009 Apr 26 01:30	229.38
2009 Apr 26 02:00	229.39
2009 Apr 26 02:30	229.39
2009 Apr 26 03:00	229.39
2009 Apr 26 03:30	229.4
2009 Apr 26 04:00	229.4
2009 Apr 26 04:30	229.41
2009 Apr 26 05:00	229.41
2009 Apr 26 05:30	229.42
2009 Apr 26 06:00	229.42
2009 Apr 26 06:30	229.43
2009 Apr 26 07:00	229.43
2009 Apr 26 07:30	229.43
2009 Apr 26 08:00	229.42
2009 Apr 26 08:30	229.41
2009 Apr 26 09:00	229.39
2009 Apr 26 09:30	229.38
2009 Apr 26 10:00	229.37
2009 Apr 26 10:30	229.36
2009 Apr 26 11:00	229.35
2009 Apr 26 11:30	229.34
2009 Apr 26 12:00	229.32
2009 Apr 26 12:30	229.32
2009 Apr 26 13:00	229.3
2009 Apr 26 13:30	229.29
2009 Apr 26 14:00	229.29
2009 Apr 26 14:30	229.28
2009 Apr 26 15:00	229.28
2009 Apr 26 15:30	229.27
2009 Apr 26 16:00	229.27
2009 Apr 26 16:30	229.27
2009 Apr 26 17:00	229.27
2009 Apr 26 17:30	229.27
2009 Apr 26 18:00	229.27
2009 Apr 26 18:30	229.27
2009 Apr 26 19:00	229.28
2009 Apr 26 19:30	229.29
2009 Apr 26 20:00	229.3
2009 Apr 26 20:30	229.31
2009 Apr 26 21:00	229.33
2009 Apr 26 21:30	229.34
2009 Apr 26 22:00	229.35
2009 Apr 26 22:30	229.36
2009 Apr 26 23:00	229.36
2009 Apr 26 23:30	229.37
2009 Apr 27 00:00	229.37
2009 Apr 27 00:30	229.38
2009 Apr 27 01:00	229.38
2009 Apr 27 01:30	229.39
2009 Apr 27 02:00	229.4
2009 Apr 27 02:30	229.4
2009 Apr 27 03:00	229.41
2009 Apr 27 03:30	229.41
2009 Apr 27 04:00	229.41
2009 Apr 27 04:30	229.42
2009 Apr 27 05:00	229.42
2009 Apr 27 05:30	229.42
2009 Apr 27 06:00	229.43
2009 Apr 27 06:30	229.43
2009 Apr 27 07:00	229.43
2009 Apr 27 07:30	229.43
2009 Apr 27 08:00	229.42
2009 Apr 27 08:30	229.41
2009 Apr 27 09:00	229.4
2009 Apr 27 09:30	229.39
2009 Apr 27 10:00	229.37
2009 Apr 27 10:30	229.36
2009 Apr 27 11:00	229.34
2009 Apr 27 11:30	229.33
2009 Apr 27 12:00	229.32
2009 Apr 27 12:30	229.31
2009 Apr 27 13:00	229.29
2009 Apr 27 13:30	229.28
2009 Apr 27 14:00	229.28
2009 Apr 27 14:30	229.27
2009 Apr 27 15:00	229.26
2009 Apr 27 15:30	229.26
2009 Apr 27 16:00	229.26
2009 Apr 27 16:30	229.25
2009 Apr 27 17:00	229.25
2009 Apr 27 17:30	229.25
2009 Apr 27 18:00	229.26
2009 Apr 27 18:30	229.26
2009 Apr 27 19:00	229.27
2009 Apr 27 19:30	229.28
2009 Apr 27 20:00	229.3
2009 Apr 27 20:30	229.32
2009 Apr 27 21:00	229.33
2009 Apr 27 21:30	229.34
2009 Apr 27 22:00	229.36
2009 Apr 27 22:30	229.36
2009 Apr 27 23:00	229.37
2009 Apr 27 23:30	229.38
2009 Apr 28 00:00	229.39
2009 Apr 28 00:30	229.39
2009 Apr 28 01:00	229.4
2009 Apr 28 01:30	229.41
2009 Apr 28 02:00	229.41
2009 Apr 28 02:30	229.42
2009 Apr 28 03:00	229.42
2009 Apr 28 03:30	229.42
2009 Apr 28 04:00	229.43
2009 Apr 28 04:30	229.43
2009 Apr 28 05:00	229.44
2009 Apr 28 05:30	229.44
2009 Apr 28 06:00	229.44
2009 Apr 28 06:30	229.44
2009 Apr 28 07:00	229.44
2009 Apr 28 07:30	229.44
2009 Apr 28 08:00	229.44
2009 Apr 28 08:30	229.43
2009 Apr 28 09:00	229.42
2009 Apr 28 09:30	229.4
2009 Apr 28 10:00	229.38
2009 Apr 28 10:30	229.37
2009 Apr 28 11:00	229.35
2009 Apr 28 11:30	229.34
2009 Apr 28 12:00	229.32
2009 Apr 28 12:30	229.32
2009 Apr 28 13:00	229.3
2009 Apr 28 13:30	229.29
2009 Apr 28 14:00	229.29
2009 Apr 28 14:30	229.28
2009 Apr 28 15:00	229.26
2009 Apr 28 15:30	229.27
2009 Apr 28 16:00	229.27
2009 Apr 28 16:30	229.27
2009 Apr 28 17:00	229.27
2009 Apr 28 17:30	229.27
2009 Apr 28 18:00	229.28
2009 Apr 28 18:30	229.28
2009 Apr 28 19:00	229.29
2009 Apr 28 19:30	229.3
2009 Apr 28 20:00	229.32
2009 Apr 28 20:30	229.33
2009 Apr 28 21:00	229.35
2009 Apr 28 21:30	229.36
2009 Apr 28 22:00	229.38
2009 Apr 28 22:30	229.39
2009 Apr 28 23:00	229.4
2009 Apr 28 23:30	229.4
2009 Apr 29 00:00	229.41
2009 Apr 29 00:30	229.42
2009 Apr 29 01:00	229.42
2009 Apr 29 01:30	229.43
2009 Apr 29 02:00	229.44
2009 Apr 29 02:30	229.44
2009 Apr 29 03:00	229.45
2009 Apr 29 03:30	229.45
2009 Apr 29 04:00	229.46
2009 Apr 29 04:30	229.46
2009 Apr 29 05:00	229.46
2009 Apr 29 05:30	229.47
2009 Apr 29 06:00	229.47
2009 Apr 29 06:30	229.47
2009 Apr 29 07:00	229.47
2009 Apr 29 07:30	229.47
2009 Apr 29 08:00	229.47
2009 Apr 29 08:30	229.46
2009 Apr 29 09:00	229.44
2009 Apr 29 09:30	229.43
2009 Apr 29 10:00	229.41
2009 Apr 29 10:30	229.39
2009 Apr 29 11:00	229.38
2009 Apr 29 11:30	229.37
2009 Apr 29 12:00	229.35
2009 Apr 29 12:30	229.35
2009 Apr 29 13:00	229.33
2009 Apr 29 13:30	229.32
2009 Apr 29 14:00	229.32
2009 Apr 29 14:30	229.31
2009 Apr 29 15:00	229.3
2009 Apr 29 15:30	229.3
2009 Apr 29 16:00	229.3
2009 Apr 29 16:30	229.3
2009 Apr 29 17:00	229.3
2009 Apr 29 17:30	229.3
2009 Apr 29 18:00	229.3
2009 Apr 29 18:30	229.31
2009 Apr 29 19:00	229.32
2009 Apr 29 19:30	229.33
2009 Apr 29 20:00	229.35
2009 Apr 29 20:30	229.36
2009 Apr 29 21:00	229.38
2009 Apr 29 21:30	229.39
2009 Apr 29 22:00	229.41
2009 Apr 29 22:30	229.42
2009 Apr 29 23:00	229.43
2009 Apr 29 23:30	229.44
2009 Apr 30 00:00	229.45
2009 Apr 30 00:30	229.45
2009 Apr 30 01:00	229.46
2009 Apr 30 01:30	229.46
2009 Apr 30 02:00	229.47
2009 Apr 30 02:30	229.48
2009 Apr 30 03:00	229.48
2009 Apr 30 03:30	229.48
2009 Apr 30 04:00	229.49
2009 Apr 30 04:30	229.49
2009 Apr 30 05:00	229.49
2009 Apr 30 05:30	229.5
2009 Apr 30 06:00	229.5
2009 Apr 30 06:30	229.5
2009 Apr 30 07:00	229.5
2009 Apr 30 07:30	229.5
2009 Apr 30 08:00	229.49
2009 Apr 30 08:30	229.48
2009 Apr 30 09:00	229.47
2009 Apr 30 09:30	229.45
2009 Apr 30 10:00	229.44
2009 Apr 30 10:30	229.42
2009 Apr 30 11:00	229.41
2009 Apr 30 11:30	229.4
2009 Apr 30 12:00	229.38
2009 Apr 30 12:30	229.38
